Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-03-25 00:00:00.000 084 21191.43 76.01 42871.89 47823.44 2015-03-25 00:00:01.000 084 21191.45 76.00 42871.89 47823.43 2015-03-25 00:00:02.000 084 21191.46 75.96 42871.90 47823.44 2015-03-25 00:00:03.000 084 21191.49 75.94 42871.87 47823.45 2015-03-25 00:00:04.000 084 21191.48 75.95 42871.91 47823.47 2015-03-25 00:00:05.000 084 21191.46 75.98 42871.88 47823.47 2015-03-25 00:00:06.000 084 21191.44 75.99 42871.87 47823.42 2015-03-25 00:00:07.000 084 21191.43 75.99 42871.88 47823.45 2015-03-25 00:00:08.000 084 21191.41 76.02 42871.86 47823.43 2015-03-25 00:00:09.000 084 21191.38 76.07 42871.83 47823.39 2015-03-25 00:00:10.000 084 21191.38 76.07 42871.79 47823.38 2015-03-25 00:00:11.000 084 21191.37 76.05 42871.80 47823.33 2015-03-25 00:00:12.000 084 21191.39 76.03 42871.78 47823.35 2015-03-25 00:00:13.000 084 21191.39 76.04 42871.77 47823.33 2015-03-25 00:00:14.000 084 21191.39 76.04 42871.77 47823.33 2015-03-25 00:00:15.000 084 21191.38 76.04 42871.79 47823.35 2015-03-25 00:00:16.000 084 21191.39 76.02 42871.78 47823.33 2015-03-25 00:00:17.000 084 21191.40 75.99 42871.80 47823.36 2015-03-25 00:00:18.000 084 21191.42 75.98 42871.84 47823.38 2015-03-25 00:00:19.000 084 21191.45 75.94 42871.85 47823.40 2015-03-25 00:00:20.000 084 21191.46 75.93 42871.87 47823.42 2015-03-25 00:00:21.000 084 21191.46 75.97 42871.91 47823.48 2015-03-25 00:00:22.000 084 21191.49 75.96 42871.90 47823.47 2015-03-25 00:00:23.000 084 21191.50 75.98 42871.91 47823.47 2015-03-25 00:00:24.000 084 21191.51 76.00 42871.89 47823.49 2015-03-25 00:00:25.000 084 21191.52 76.04 42871.87 47823.48 2015-03-25 00:00:26.000 084 21191.55 76.07 42871.85 47823.46 2015-03-25 00:00:27.000 084 21191.57 76.13 42871.79 47823.42 2015-03-25 00:00:28.000 084 21191.59 76.13 42871.75 47823.42 2015-03-25 00:00:29.000 084 21191.59 76.10 42871.72 47823.38 2015-03-25 00:00:30.000 084 21191.63 76.08 42871.73 47823.38 2015-03-25 00:00:31.000 084 21191.66 76.08 42871.70 47823.40 2015-03-25 00:00:32.000 084 21191.68 76.07 42871.70 47823.37 2015-03-25 00:00:33.000 084 21191.70 76.09 42871.71 47823.37 2015-03-25 00:00:34.000 084 21191.68 76.08 42871.70 47823.39 2015-03-25 00:00:35.000 084 21191.74 76.05 42871.68 47823.37 2015-03-25 00:00:36.000 084 21191.77 76.02 42871.67 47823.40 2015-03-25 00:00:37.000 084 21191.75 76.02 42871.67 47823.42 2015-03-25 00:00:38.000 084 21191.75 76.03 42871.66 47823.41 2015-03-25 00:00:39.000 084 21191.77 76.00 42871.69 47823.44 2015-03-25 00:00:40.000 084 21191.82 75.96 42871.69 47823.45 2015-03-25 00:00:41.000 084 21191.83 75.96 42871.70 47823.46 2015-03-25 00:00:42.000 084 21191.86 75.96 42871.69 47823.49 2015-03-25 00:00:43.000 084 21191.85 76.02 42871.72 47823.50 2015-03-25 00:00:44.000 084 21191.83 76.09 42871.67 47823.47 2015-03-25 00:00:45.000 084 21191.82 76.13 42871.59 47823.46 2015-03-25 00:00:46.000 084 21191.91 76.13 42871.55 47823.40 2015-03-25 00:00:47.000 084 21191.91 76.11 42871.55 47823.40 2015-03-25 00:00:48.000 084 21191.96 76.10 42871.55 47823.37 2015-03-25 00:00:49.000 084 21192.00 76.06 42871.51 47823.41 2015-03-25 00:00:50.000 084 21192.03 76.01 42871.53 47823.42 2015-03-25 00:00:51.000 084 21192.09 75.97 42871.60 47823.45 2015-03-25 00:00:52.000 084 21192.13 75.95 42871.60 47823.46 2015-03-25 00:00:53.000 084 21192.18 75.94 42871.59 47823.50 2015-03-25 00:00:54.000 084 21192.20 75.90 42871.60 47823.53 2015-03-25 00:00:55.000 084 21192.26 75.90 42871.63 47823.54 2015-03-25 00:00:56.000 084 21192.29 75.89 42871.62 47823.57 2015-03-25 00:00:57.000 084 21192.32 75.87 42871.61 47823.59 2015-03-25 00:00:58.000 084 21192.33 75.88 42871.62 47823.58 2015-03-25 00:00:59.000 084 21192.36 75.88 42871.58 47823.59 2015-03-25 00:01:00.000 084 21192.41 75.86 42871.59 47823.59 2015-03-25 00:01:01.000 084 21192.45 75.87 42871.58 47823.60 2015-03-25 00:01:02.000 084 21192.47 75.86 42871.58 47823.59 2015-03-25 00:01:03.000 084 21192.47 75.86 42871.56 47823.59 2015-03-25 00:01:04.000 084 21192.42 75.89 42871.53 47823.58 2015-03-25 00:01:05.000 084 21192.43 75.90 42871.53 47823.57 2015-03-25 00:01:06.000 084 21192.44 75.89 42871.49 47823.58 2015-03-25 00:01:07.000 084 21192.39 75.87 42871.52 47823.54 2015-03-25 00:01:08.000 084 21192.36 75.88 42871.51 47823.54 2015-03-25 00:01:09.000 084 21192.35 75.87 42871.51 47823.53 2015-03-25 00:01:10.000 084 21192.34 75.86 42871.52 47823.52 2015-03-25 00:01:11.000 084 21192.32 75.81 42871.49 47823.51 2015-03-25 00:01:12.000 084 21192.30 75.76 42871.52 47823.52 2015-03-25 00:01:13.000 084 21192.27 75.73 42871.55 47823.51 2015-03-25 00:01:14.000 084 21192.26 75.73 42871.57 47823.55 2015-03-25 00:01:15.000 084 21192.22 75.77 42871.59 47823.53 2015-03-25 00:01:16.000 084 21192.15 75.78 42871.59 47823.51 2015-03-25 00:01:17.000 084 21192.12 75.82 42871.57 47823.48 2015-03-25 00:01:18.000 084 21192.09 75.83 42871.58 47823.49 2015-03-25 00:01:19.000 084 21192.03 75.88 42871.58 47823.46 2015-03-25 00:01:20.000 084 21191.98 75.93 42871.58 47823.42 2015-03-25 00:01:21.000 084 21191.93 75.97 42871.53 47823.38 2015-03-25 00:01:22.000 084 21191.83 76.04 42871.52 47823.35 2015-03-25 00:01:23.000 084 21191.77 76.13 42871.50 47823.30 2015-03-25 00:01:24.000 084 21191.70 76.19 42871.48 47823.23 2015-03-25 00:01:25.000 084 21191.63 76.20 42871.46 47823.20 2015-03-25 00:01:26.000 084 21191.61 76.22 42871.45 47823.16 2015-03-25 00:01:27.000 084 21191.59 76.22 42871.44 47823.13 2015-03-25 00:01:28.000 084 21191.57 76.26 42871.45 47823.12 2015-03-25 00:01:29.000 084 21191.54 76.29 42871.43 47823.11 2015-03-25 00:01:30.000 084 21191.52 76.31 42871.45 47823.12 2015-03-25 00:01:31.000 084 21191.51 76.34 42871.46 47823.11 2015-03-25 00:01:32.000 084 21191.50 76.39 42871.44 47823.09 2015-03-25 00:01:33.000 084 21191.51 76.39 42871.41 47823.06 2015-03-25 00:01:34.000 084 21191.47 76.38 42871.45 47823.06 2015-03-25 00:01:35.000 084 21191.46 76.43 42871.45 47823.07 2015-03-25 00:01:36.000 084 21191.46 76.44 42871.50 47823.10 2015-03-25 00:01:37.000 084 21191.47 76.47 42871.52 47823.08 2015-03-25 00:01:38.000 084 21191.43 76.49 42871.48 47823.10 2015-03-25 00:01:39.000 084 21191.38 76.53 42871.46 47823.06 2015-03-25 00:01:40.000 084 21191.36 76.59 42871.48 47823.06 2015-03-25 00:01:41.000 084 21191.32 76.65 42871.50 47823.05 2015-03-25 00:01:42.000 084 21191.28 76.71 42871.48 47823.03 2015-03-25 00:01:43.000 084 21191.29 76.75 42871.45 47822.97 2015-03-25 00:01:44.000 084 21191.27 76.81 42871.42 47822.96 2015-03-25 00:01:45.000 084 21191.26 76.80 42871.40 47822.93 2015-03-25 00:01:46.000 084 21191.28 76.79 42871.40 47822.93 2015-03-25 00:01:47.000 084 21191.28 76.78 42871.41 47822.95 2015-03-25 00:01:48.000 084 21191.27 76.84 42871.38 47822.96 2015-03-25 00:01:49.000 084 21191.32 76.87 42871.35 47822.94 2015-03-25 00:01:50.000 084 21191.35 76.88 42871.35 47822.95 2015-03-25 00:01:51.000 084 21191.37 76.92 42871.36 47822.94 2015-03-25 00:01:52.000 084 21191.43 76.92 42871.32 47822.98 2015-03-25 00:01:53.000 084 21191.49 76.92 42871.30 47822.99 2015-03-25 00:01:54.000 084 21191.54 76.92 42871.33 47823.01 2015-03-25 00:01:55.000 084 21191.61 76.90 42871.35 47823.03 2015-03-25 00:01:56.000 084 21191.66 76.88 42871.35 47823.07 2015-03-25 00:01:57.000 084 21191.75 76.88 42871.36 47823.08 2015-03-25 00:01:58.000 084 21191.80 76.85 42871.35 47823.14 2015-03-25 00:01:59.000 084 21191.87 76.84 42871.31 47823.13 2015-03-25 00:02:00.000 084 21191.98 76.77 42871.33 47823.16 2015-03-25 00:02:01.000 084 21192.10 76.71 42871.37 47823.24 2015-03-25 00:02:02.000 084 21192.24 76.65 42871.40 47823.33 2015-03-25 00:02:03.000 084 21192.33 76.58 42871.43 47823.39 2015-03-25 00:02:04.000 084 21192.38 76.55 42871.44 47823.45 2015-03-25 00:02:05.000 084 21192.45 76.51 42871.43 47823.49 2015-03-25 00:02:06.000 084 21192.53 76.45 42871.45 47823.52 2015-03-25 00:02:07.000 084 21192.62 76.41 42871.44 47823.58 2015-03-25 00:02:08.000 084 21192.67 76.35 42871.47 47823.64 2015-03-25 00:02:09.000 084 21192.71 76.27 42871.51 47823.68 2015-03-25 00:02:10.000 084 21192.76 76.23 42871.56 47823.71 2015-03-25 00:02:11.000 084 21192.81 76.18 42871.56 47823.75 2015-03-25 00:02:12.000 084 21192.86 76.12 42871.56 47823.78 2015-03-25 00:02:13.000 084 21192.91 76.06 42871.55 47823.82 2015-03-25 00:02:14.000 084 21192.95 76.01 42871.60 47823.87 2015-03-25 00:02:15.000 084 21192.99 75.96 42871.63 47823.89 2015-03-25 00:02:16.000 084 21193.04 75.90 42871.66 47823.90 2015-03-25 00:02:17.000 084 21193.04 75.82 42871.66 47823.95 2015-03-25 00:02:18.000 084 21193.07 75.78 42871.67 47823.96 2015-03-25 00:02:19.000 084 21193.10 75.74 42871.68 47824.00 2015-03-25 00:02:20.000 084 21193.12 75.70 42871.69 47824.03 2015-03-25 00:02:21.000 084 21193.13 75.65 42871.71 47824.05 2015-03-25 00:02:22.000 084 21193.13 75.58 42871.72 47824.06 2015-03-25 00:02:23.000 084 21193.12 75.55 42871.73 47824.06 2015-03-25 00:02:24.000 084 21193.14 75.52 42871.75 47824.08 2015-03-25 00:02:25.000 084 21193.11 75.48 42871.73 47824.09 2015-03-25 00:02:26.000 084 21193.09 75.44 42871.76 47824.08 2015-03-25 00:02:27.000 084 21193.10 75.40 42871.74 47824.06 2015-03-25 00:02:28.000 084 21193.07 75.40 42871.76 47824.08 2015-03-25 00:02:29.000 084 21193.05 75.36 42871.79 47824.08 2015-03-25 00:02:30.000 084 21193.02 75.31 42871.79 47824.05 2015-03-25 00:02:31.000 084 21192.98 75.28 42871.76 47824.07 2015-03-25 00:02:32.000 084 21192.93 75.25 42871.75 47824.05 2015-03-25 00:02:33.000 084 21192.90 75.22 42871.78 47824.04 2015-03-25 00:02:34.000 084 21192.85 75.19 42871.80 47824.02 2015-03-25 00:02:35.000 084 21192.80 75.11 42871.83 47824.02 2015-03-25 00:02:36.000 084 21192.77 75.07 42871.84 47824.00 2015-03-25 00:02:37.000 084 21192.73 75.04 42871.85 47824.00 2015-03-25 00:02:38.000 084 21192.67 74.99 42871.86 47824.01 2015-03-25 00:02:39.000 084 21192.67 74.96 42871.86 47823.97 2015-03-25 00:02:40.000 084 21192.62 74.92 42871.85 47823.97 2015-03-25 00:02:41.000 084 21192.58 74.89 42871.85 47823.95 2015-03-25 00:02:42.000 084 21192.55 74.86 42871.87 47823.99 2015-03-25 00:02:43.000 084 21192.52 74.82 42871.86 47823.95 2015-03-25 00:02:44.000 084 21192.49 74.76 42871.91 47823.94 2015-03-25 00:02:45.000 084 21192.47 74.75 42871.94 47823.97 2015-03-25 00:02:46.000 084 21192.48 74.73 42871.95 47823.96 2015-03-25 00:02:47.000 084 21192.47 74.73 42871.95 47823.98 2015-03-25 00:02:48.000 084 21192.45 74.72 42871.94 47823.96 2015-03-25 00:02:49.000 084 21192.44 74.73 42871.96 47823.96 2015-03-25 00:02:50.000 084 21192.43 74.73 42871.96 47823.97 2015-03-25 00:02:51.000 084 21192.42 74.72 42871.93 47823.95 2015-03-25 00:02:52.000 084 21192.39 74.73 42871.93 47823.93 2015-03-25 00:02:53.000 084 21192.41 74.72 42871.96 47823.91 2015-03-25 00:02:54.000 084 21192.42 74.72 42871.98 47823.93 2015-03-25 00:02:55.000 084 21192.44 74.73 42871.92 47823.93 2015-03-25 00:02:56.000 084 21192.46 74.71 42871.91 47823.93 2015-03-25 00:02:57.000 084 21192.51 74.68 42871.93 47823.94 2015-03-25 00:02:58.000 084 21192.55 74.68 42871.91 47823.95 2015-03-25 00:02:59.000 084 21192.55 74.69 42871.89 47823.96 2015-03-25 00:03:00.000 084 21192.61 74.68 42871.87 47823.96 2015-03-25 00:03:01.000 084 21192.63 74.69 42871.91 47823.97 2015-03-25 00:03:02.000 084 21192.69 74.69 42871.87 47823.98 2015-03-25 00:03:03.000 084 21192.76 74.68 42871.87 47823.99 2015-03-25 00:03:04.000 084 21192.79 74.68 42871.86 47824.00 2015-03-25 00:03:05.000 084 21192.82 74.68 42871.88 47824.04 2015-03-25 00:03:06.000 084 21192.90 74.69 42871.88 47824.05 2015-03-25 00:03:07.000 084 21192.96 74.67 42871.89 47824.09 2015-03-25 00:03:08.000 084 21193.02 74.66 42871.86 47824.14 2015-03-25 00:03:09.000 084 21193.06 74.67 42871.84 47824.12 2015-03-25 00:03:10.000 084 21193.12 74.67 42871.80 47824.16 2015-03-25 00:03:11.000 084 21193.15 74.67 42871.79 47824.18 2015-03-25 00:03:12.000 084 21193.19 74.69 42871.82 47824.17 2015-03-25 00:03:13.000 084 21193.24 74.69 42871.83 47824.19 2015-03-25 00:03:14.000 084 21193.26 74.74 42871.83 47824.17 2015-03-25 00:03:15.000 084 21193.30 74.75 42871.82 47824.22 2015-03-25 00:03:16.000 084 21193.30 74.77 42871.80 47824.22 2015-03-25 00:03:17.000 084 21193.30 74.80 42871.82 47824.19 2015-03-25 00:03:18.000 084 21193.29 74.80 42871.82 47824.19 2015-03-25 00:03:19.000 084 21193.27 74.83 42871.80 47824.20 2015-03-25 00:03:20.000 084 21193.22 74.87 42871.78 47824.19 2015-03-25 00:03:21.000 084 21193.17 74.89 42871.78 47824.18 2015-03-25 00:03:22.000 084 21193.16 74.90 42871.80 47824.16 2015-03-25 00:03:23.000 084 21193.10 74.93 42871.80 47824.15 2015-03-25 00:03:24.000 084 21193.01 74.95 42871.83 47824.11 2015-03-25 00:03:25.000 084 21192.94 74.98 42871.83 47824.10 2015-03-25 00:03:26.000 084 21192.84 75.03 42871.79 47824.03 2015-03-25 00:03:27.000 084 21192.79 75.05 42871.79 47824.02 2015-03-25 00:03:28.000 084 21192.73 75.08 42871.80 47823.96 2015-03-25 00:03:29.000 084 21192.63 75.12 42871.79 47823.94 2015-03-25 00:03:30.000 084 21192.58 75.10 42871.79 47823.89 2015-03-25 00:03:31.000 084 21192.54 75.12 42871.79 47823.88 2015-03-25 00:03:32.000 084 21192.53 75.12 42871.77 47823.86 2015-03-25 00:03:33.000 084 21192.49 75.15 42871.80 47823.87 2015-03-25 00:03:34.000 084 21192.49 75.18 42871.80 47823.84 2015-03-25 00:03:35.000 084 21192.51 75.20 42871.75 47823.84 2015-03-25 00:03:36.000 084 21192.55 75.16 42871.79 47823.87 2015-03-25 00:03:37.000 084 21192.60 75.10 42871.80 47823.86 2015-03-25 00:03:38.000 084 21192.67 75.07 42871.79 47823.92 2015-03-25 00:03:39.000 084 21192.77 75.04 42871.82 47823.97 2015-03-25 00:03:40.000 084 21192.85 74.99 42871.84 47824.01 2015-03-25 00:03:41.000 084 21192.95 74.91 42871.82 47824.05 2015-03-25 00:03:42.000 084 21193.03 74.86 42871.85 47824.08 2015-03-25 00:03:43.000 084 21193.10 74.81 42871.88 47824.15 2015-03-25 00:03:44.000 084 21193.21 74.74 42871.90 47824.19 2015-03-25 00:03:45.000 084 21193.31 74.67 42871.92 47824.28 2015-03-25 00:03:46.000 084 21193.41 74.57 42871.93 47824.34 2015-03-25 00:03:47.000 084 21193.49 74.52 42871.93 47824.39 2015-03-25 00:03:48.000 084 21193.61 74.49 42871.92 47824.44 2015-03-25 00:03:49.000 084 21193.68 74.45 42871.95 47824.46 2015-03-25 00:03:50.000 084 21193.75 74.42 42871.92 47824.52 2015-03-25 00:03:51.000 084 21193.85 74.36 42871.92 47824.55 2015-03-25 00:03:52.000 084 21193.94 74.28 42871.91 47824.57 2015-03-25 00:03:53.000 084 21194.06 74.20 42871.94 47824.63 2015-03-25 00:03:54.000 084 21194.11 74.10 42871.97 47824.69 2015-03-25 00:03:55.000 084 21194.20 74.03 42871.97 47824.73 2015-03-25 00:03:56.000 084 21194.33 73.96 42871.96 47824.79 2015-03-25 00:03:57.000 084 21194.42 73.86 42872.00 47824.84 2015-03-25 00:03:58.000 084 21194.53 73.79 42871.99 47824.89 2015-03-25 00:03:59.000 084 21194.60 73.72 42871.97 47824.92 2015-03-25 00:04:00.000 084 21194.65 73.65 42871.93 47824.97 2015-03-25 00:04:01.000 084 21194.72 73.53 42871.95 47824.98 2015-03-25 00:04:02.000 084 21194.76 73.41 42871.97 47825.00 2015-03-25 00:04:03.000 084 21194.82 73.34 42871.97 47825.05 2015-03-25 00:04:04.000 084 21194.81 73.26 42871.97 47825.07 2015-03-25 00:04:05.000 084 21194.79 73.21 42871.98 47825.11 2015-03-25 00:04:06.000 084 21194.79 73.13 42871.99 47825.10 2015-03-25 00:04:07.000 084 21194.75 73.09 42872.04 47825.07 2015-03-25 00:04:08.000 084 21194.72 73.03 42872.02 47825.08 2015-03-25 00:04:09.000 084 21194.66 73.01 42871.97 47825.03 2015-03-25 00:04:10.000 084 21194.61 72.97 42871.99 47825.01 2015-03-25 00:04:11.000 084 21194.56 72.94 42872.03 47824.99 2015-03-25 00:04:12.000 084 21194.46 72.94 42872.00 47824.96 2015-03-25 00:04:13.000 084 21194.36 72.90 42872.02 47824.89 2015-03-25 00:04:14.000 084 21194.32 72.84 42871.99 47824.87 2015-03-25 00:04:15.000 084 21194.24 72.78 42872.00 47824.79 2015-03-25 00:04:16.000 084 21194.14 72.70 42871.98 47824.79 2015-03-25 00:04:17.000 084 21194.10 72.64 42872.00 47824.77 2015-03-25 00:04:18.000 084 21194.03 72.60 42872.02 47824.74 2015-03-25 00:04:19.000 084 21193.92 72.59 42872.00 47824.70 2015-03-25 00:04:20.000 084 21193.78 72.60 42872.01 47824.65 2015-03-25 00:04:21.000 084 21193.65 72.58 42872.00 47824.59 2015-03-25 00:04:22.000 084 21193.48 72.55 42872.01 47824.51 2015-03-25 00:04:23.000 084 21193.28 72.59 42871.99 47824.46 2015-03-25 00:04:24.000 084 21193.15 72.61 42872.00 47824.40 2015-03-25 00:04:25.000 084 21193.00 72.65 42871.99 47824.30 2015-03-25 00:04:26.000 084 21192.85 72.67 42871.98 47824.24 2015-03-25 00:04:27.000 084 21192.73 72.71 42871.94 47824.15 2015-03-25 00:04:28.000 084 21192.66 72.72 42871.91 47824.10 2015-03-25 00:04:29.000 084 21192.60 72.73 42871.93 47824.06 2015-03-25 00:04:30.000 084 21192.56 72.77 42871.89 47823.98 2015-03-25 00:04:31.000 084 21192.48 72.80 42871.90 47823.94 2015-03-25 00:04:32.000 084 21192.43 72.79 42871.87 47823.89 2015-03-25 00:04:33.000 084 21192.44 72.78 42871.88 47823.91 2015-03-25 00:04:34.000 084 21192.45 72.78 42871.84 47823.89 2015-03-25 00:04:35.000 084 21192.49 72.82 42871.87 47823.87 2015-03-25 00:04:36.000 084 21192.57 72.82 42871.86 47823.90 2015-03-25 00:04:37.000 084 21192.66 72.78 42871.85 47823.90 2015-03-25 00:04:38.000 084 21192.76 72.68 42871.88 47823.97 2015-03-25 00:04:39.000 084 21192.87 72.62 42871.89 47824.00 2015-03-25 00:04:40.000 084 21192.96 72.58 42871.90 47824.07 2015-03-25 00:04:41.000 084 21193.02 72.56 42871.91 47824.11 2015-03-25 00:04:42.000 084 21193.08 72.59 42871.90 47824.15 2015-03-25 00:04:43.000 084 21193.13 72.62 42871.90 47824.20 2015-03-25 00:04:44.000 084 21193.16 72.66 42871.90 47824.21 2015-03-25 00:04:45.000 084 21193.15 72.72 42871.91 47824.21 2015-03-25 00:04:46.000 084 21193.13 72.84 42871.88 47824.21 2015-03-25 00:04:47.000 084 21193.16 72.92 42871.86 47824.18 2015-03-25 00:04:48.000 084 21193.22 72.92 42871.85 47824.18 2015-03-25 00:04:49.000 084 21193.25 72.98 42871.85 47824.19 2015-03-25 00:04:50.000 084 21193.30 73.02 42871.81 47824.18 2015-03-25 00:04:51.000 084 21193.33 73.04 42871.78 47824.19 2015-03-25 00:04:52.000 084 21193.36 73.08 42871.76 47824.20 2015-03-25 00:04:53.000 084 21193.38 73.13 42871.74 47824.20 2015-03-25 00:04:54.000 084 21193.42 73.16 42871.69 47824.21 2015-03-25 00:04:55.000 084 21193.47 73.18 42871.67 47824.19 2015-03-25 00:04:56.000 084 21193.56 73.16 42871.67 47824.19 2015-03-25 00:04:57.000 084 21193.60 73.16 42871.69 47824.22 2015-03-25 00:04:58.000 084 21193.64 73.22 42871.68 47824.24 2015-03-25 00:04:59.000 084 21193.71 73.22 42871.62 47824.22 2015-03-25 00:05:00.000 084 21193.82 73.19 42871.67 47824.27 2015-03-25 00:05:01.000 084 21193.90 73.16 42871.70 47824.32 2015-03-25 00:05:02.000 084 21193.95 73.15 42871.74 47824.35 2015-03-25 00:05:03.000 084 21193.99 73.15 42871.71 47824.40 2015-03-25 00:05:04.000 084 21194.04 73.18 42871.72 47824.43 2015-03-25 00:05:05.000 084 21194.13 73.19 42871.73 47824.46 2015-03-25 00:05:06.000 084 21194.17 73.17 42871.75 47824.49 2015-03-25 00:05:07.000 084 21194.22 73.17 42871.77 47824.53 2015-03-25 00:05:08.000 084 21194.27 73.13 42871.75 47824.55 2015-03-25 00:05:09.000 084 21194.32 73.11 42871.71 47824.57 2015-03-25 00:05:10.000 084 21194.35 73.12 42871.72 47824.63 2015-03-25 00:05:11.000 084 21194.38 73.10 42871.76 47824.64 2015-03-25 00:05:12.000 084 21194.41 73.08 42871.80 47824.63 2015-03-25 00:05:13.000 084 21194.40 73.04 42871.81 47824.64 2015-03-25 00:05:14.000 084 21194.38 73.01 42871.79 47824.65 2015-03-25 00:05:15.000 084 21194.33 73.02 42871.79 47824.65 2015-03-25 00:05:16.000 084 21194.29 73.00 42871.80 47824.64 2015-03-25 00:05:17.000 084 21194.26 72.99 42871.78 47824.65 2015-03-25 00:05:18.000 084 21194.21 72.99 42871.81 47824.62 2015-03-25 00:05:19.000 084 21194.19 72.99 42871.81 47824.61 2015-03-25 00:05:20.000 084 21194.11 72.99 42871.82 47824.58 2015-03-25 00:05:21.000 084 21194.03 73.05 42871.81 47824.56 2015-03-25 00:05:22.000 084 21193.98 73.03 42871.77 47824.50 2015-03-25 00:05:23.000 084 21194.00 73.00 42871.76 47824.49 2015-03-25 00:05:24.000 084 21193.98 72.95 42871.77 47824.46 2015-03-25 00:05:25.000 084 21193.94 72.92 42871.80 47824.45 2015-03-25 00:05:26.000 084 21193.91 72.89 42871.78 47824.45 2015-03-25 00:05:27.000 084 21193.90 72.86 42871.77 47824.43 2015-03-25 00:05:28.000 084 21193.84 72.91 42871.76 47824.43 2015-03-25 00:05:29.000 084 21193.81 72.91 42871.74 47824.38 2015-03-25 00:05:30.000 084 21193.81 72.90 42871.72 47824.39 2015-03-25 00:05:31.000 084 21193.82 72.86 42871.73 47824.37 2015-03-25 00:05:32.000 084 21193.87 72.78 42871.73 47824.37 2015-03-25 00:05:33.000 084 21193.92 72.77 42871.76 47824.39 2015-03-25 00:05:34.000 084 21193.96 72.76 42871.73 47824.44 2015-03-25 00:05:35.000 084 21194.01 72.71 42871.72 47824.45 2015-03-25 00:05:36.000 084 21194.07 72.67 42871.77 47824.50 2015-03-25 00:05:37.000 084 21194.13 72.58 42871.74 47824.51 2015-03-25 00:05:38.000 084 21194.17 72.52 42871.74 47824.54 2015-03-25 00:05:39.000 084 21194.20 72.50 42871.78 47824.56 2015-03-25 00:05:40.000 084 21194.23 72.46 42871.78 47824.59 2015-03-25 00:05:41.000 084 21194.27 72.46 42871.79 47824.61 2015-03-25 00:05:42.000 084 21194.29 72.45 42871.77 47824.64 2015-03-25 00:05:43.000 084 21194.29 72.42 42871.78 47824.63 2015-03-25 00:05:44.000 084 21194.31 72.38 42871.79 47824.64 2015-03-25 00:05:45.000 084 21194.31 72.33 42871.80 47824.65 2015-03-25 00:05:46.000 084 21194.33 72.31 42871.82 47824.66 2015-03-25 00:05:47.000 084 21194.35 72.31 42871.84 47824.68 2015-03-25 00:05:48.000 084 21194.36 72.27 42871.84 47824.72 2015-03-25 00:05:49.000 084 21194.35 72.26 42871.82 47824.72 2015-03-25 00:05:50.000 084 21194.35 72.25 42871.84 47824.70 2015-03-25 00:05:51.000 084 21194.40 72.25 42871.83 47824.70 2015-03-25 00:05:52.000 084 21194.42 72.27 42871.81 47824.72 2015-03-25 00:05:53.000 084 21194.44 72.24 42871.83 47824.71 2015-03-25 00:05:54.000 084 21194.47 72.23 42871.83 47824.73 2015-03-25 00:05:55.000 084 21194.47 72.22 42871.82 47824.74 2015-03-25 00:05:56.000 084 21194.45 72.23 42871.80 47824.74 2015-03-25 00:05:57.000 084 21194.47 72.21 42871.80 47824.73 2015-03-25 00:05:58.000 084 21194.46 72.21 42871.77 47824.71 2015-03-25 00:05:59.000 084 21194.45 72.20 42871.74 47824.72 2015-03-25 00:06:00.000 084 21194.45 72.21 42871.74 47824.69 2015-03-25 00:06:01.000 084 21194.45 72.21 42871.75 47824.71 2015-03-25 00:06:02.000 084 21194.44 72.19 42871.76 47824.71 2015-03-25 00:06:03.000 084 21194.44 72.16 42871.77 47824.70 2015-03-25 00:06:04.000 084 21194.47 72.10 42871.77 47824.70 2015-03-25 00:06:05.000 084 21194.47 72.07 42871.78 47824.70 2015-03-25 00:06:06.000 084 21194.49 72.05 42871.79 47824.73 2015-03-25 00:06:07.000 084 21194.48 72.01 42871.77 47824.70 2015-03-25 00:06:08.000 084 21194.44 71.98 42871.79 47824.75 2015-03-25 00:06:09.000 084 21194.42 71.98 42871.82 47824.78 2015-03-25 00:06:10.000 084 21194.38 71.96 42871.80 47824.75 2015-03-25 00:06:11.000 084 21194.33 72.00 42871.81 47824.72 2015-03-25 00:06:12.000 084 21194.25 72.07 42871.82 47824.73 2015-03-25 00:06:13.000 084 21194.17 72.11 42871.79 47824.63 2015-03-25 00:06:14.000 084 21194.13 72.13 42871.81 47824.61 2015-03-25 00:06:15.000 084 21194.07 72.16 42871.78 47824.56 2015-03-25 00:06:16.000 084 21194.02 72.16 42871.80 47824.54 2015-03-25 00:06:17.000 084 21193.99 72.17 42871.80 47824.53 2015-03-25 00:06:18.000 084 21194.00 72.19 42871.78 47824.49 2015-03-25 00:06:19.000 084 21194.03 72.18 42871.80 47824.52 2015-03-25 00:06:20.000 084 21194.05 72.17 42871.79 47824.51 2015-03-25 00:06:21.000 084 21194.06 72.15 42871.78 47824.53 2015-03-25 00:06:22.000 084 21194.08 72.15 42871.81 47824.55 2015-03-25 00:06:23.000 084 21194.13 72.10 42871.82 47824.59 2015-03-25 00:06:24.000 084 21194.22 72.05 42871.85 47824.61 2015-03-25 00:06:25.000 084 21194.25 72.05 42871.86 47824.65 2015-03-25 00:06:26.000 084 21194.29 72.04 42871.85 47824.68 2015-03-25 00:06:27.000 084 21194.35 72.02 42871.85 47824.71 2015-03-25 00:06:28.000 084 21194.37 72.00 42871.86 47824.75 2015-03-25 00:06:29.000 084 21194.42 71.98 42871.92 47824.78 2015-03-25 00:06:30.000 084 21194.46 71.95 42871.95 47824.80 2015-03-25 00:06:31.000 084 21194.47 71.96 42871.95 47824.82 2015-03-25 00:06:32.000 084 21194.53 71.95 42871.96 47824.87 2015-03-25 00:06:33.000 084 21194.55 71.98 42871.96 47824.89 2015-03-25 00:06:34.000 084 21194.61 72.00 42871.95 47824.91 2015-03-25 00:06:35.000 084 21194.69 71.98 42871.97 47824.92 2015-03-25 00:06:36.000 084 21194.73 72.00 42871.97 47824.96 2015-03-25 00:06:37.000 084 21194.71 72.01 42871.95 47824.99 2015-03-25 00:06:38.000 084 21194.74 72.03 42871.94 47824.98 2015-03-25 00:06:39.000 084 21194.77 72.03 42871.91 47824.95 2015-03-25 00:06:40.000 084 21194.79 72.02 42871.90 47824.99 2015-03-25 00:06:41.000 084 21194.81 72.02 42871.90 47824.99 2015-03-25 00:06:42.000 084 21194.86 72.00 42871.92 47825.00 2015-03-25 00:06:43.000 084 21194.85 71.98 42871.93 47825.00 2015-03-25 00:06:44.000 084 21194.83 71.99 42871.92 47824.98 2015-03-25 00:06:45.000 084 21194.88 71.96 42871.93 47825.01 2015-03-25 00:06:46.000 084 21194.91 71.95 42871.93 47824.99 2015-03-25 00:06:47.000 084 21194.94 71.92 42871.92 47824.98 2015-03-25 00:06:48.000 084 21194.96 71.89 42871.90 47825.02 2015-03-25 00:06:49.000 084 21194.98 71.86 42871.92 47825.01 2015-03-25 00:06:50.000 084 21195.03 71.84 42871.91 47825.03 2015-03-25 00:06:51.000 084 21195.05 71.79 42871.92 47825.05 2015-03-25 00:06:52.000 084 21195.08 71.75 42871.92 47825.06 2015-03-25 00:06:53.000 084 21195.08 71.72 42871.88 47825.09 2015-03-25 00:06:54.000 084 21195.10 71.68 42871.91 47825.11 2015-03-25 00:06:55.000 084 21195.09 71.66 42871.91 47825.09 2015-03-25 00:06:56.000 084 21195.09 71.65 42871.88 47825.11 2015-03-25 00:06:57.000 084 21195.13 71.56 42871.93 47825.14 2015-03-25 00:06:58.000 084 21195.16 71.46 42871.94 47825.13 2015-03-25 00:06:59.000 084 21195.19 71.36 42871.97 47825.17 2015-03-25 00:07:00.000 084 21195.20 71.31 42872.01 47825.22 2015-03-25 00:07:01.000 084 21195.20 71.30 42872.03 47825.25 2015-03-25 00:07:02.000 084 21195.16 71.28 42872.02 47825.24 2015-03-25 00:07:03.000 084 21195.17 71.27 42872.02 47825.26 2015-03-25 00:07:04.000 084 21195.15 71.26 42872.05 47825.25 2015-03-25 00:07:05.000 084 21195.12 71.23 42872.07 47825.26 2015-03-25 00:07:06.000 084 21195.08 71.23 42872.08 47825.26 2015-03-25 00:07:07.000 084 21195.03 71.25 42872.06 47825.23 2015-03-25 00:07:08.000 084 21195.03 71.22 42872.07 47825.25 2015-03-25 00:07:09.000 084 21195.03 71.20 42872.10 47825.24 2015-03-25 00:07:10.000 084 21195.03 71.16 42872.12 47825.25 2015-03-25 00:07:11.000 084 21195.04 71.16 42872.13 47825.24 2015-03-25 00:07:12.000 084 21195.01 71.17 42872.11 47825.25 2015-03-25 00:07:13.000 084 21194.96 71.18 42872.12 47825.26 2015-03-25 00:07:14.000 084 21194.95 71.21 42872.14 47825.23 2015-03-25 00:07:15.000 084 21194.91 71.21 42872.11 47825.21 2015-03-25 00:07:16.000 084 21194.87 71.22 42872.10 47825.22 2015-03-25 00:07:17.000 084 21194.82 71.27 42872.10 47825.18 2015-03-25 00:07:18.000 084 21194.74 71.33 42872.05 47825.15 2015-03-25 00:07:19.000 084 21194.65 71.40 42872.01 47825.08 2015-03-25 00:07:20.000 084 21194.60 71.45 42872.01 47825.02 2015-03-25 00:07:21.000 084 21194.54 71.50 42872.00 47824.98 2015-03-25 00:07:22.000 084 21194.49 71.57 42871.99 47824.95 2015-03-25 00:07:23.000 084 21194.40 71.62 42871.94 47824.90 2015-03-25 00:07:24.000 084 21194.35 71.68 42871.93 47824.86 2015-03-25 00:07:25.000 084 21194.30 71.79 42871.91 47824.79 2015-03-25 00:07:26.000 084 21194.23 71.86 42871.88 47824.73 2015-03-25 00:07:27.000 084 21194.21 71.93 42871.84 47824.71 2015-03-25 00:07:28.000 084 21194.16 71.99 42871.80 47824.66 2015-03-25 00:07:29.000 084 21194.16 72.06 42871.79 47824.61 2015-03-25 00:07:30.000 084 21194.14 72.11 42871.76 47824.60 2015-03-25 00:07:31.000 084 21194.16 72.14 42871.71 47824.55 2015-03-25 00:07:32.000 084 21194.18 72.18 42871.66 47824.51 2015-03-25 00:07:33.000 084 21194.21 72.20 42871.62 47824.48 2015-03-25 00:07:34.000 084 21194.25 72.19 42871.61 47824.48 2015-03-25 00:07:35.000 084 21194.29 72.15 42871.66 47824.51 2015-03-25 00:07:36.000 084 21194.35 72.11 42871.70 47824.55 2015-03-25 00:07:37.000 084 21194.40 72.11 42871.73 47824.62 2015-03-25 00:07:38.000 084 21194.42 72.14 42871.76 47824.63 2015-03-25 00:07:39.000 084 21194.43 72.16 42871.78 47824.65 2015-03-25 00:07:40.000 084 21194.47 72.16 42871.77 47824.67 2015-03-25 00:07:41.000 084 21194.49 72.19 42871.73 47824.69 2015-03-25 00:07:42.000 084 21194.44 72.24 42871.75 47824.69 2015-03-25 00:07:43.000 084 21194.45 72.27 42871.76 47824.71 2015-03-25 00:07:44.000 084 21194.49 72.28 42871.76 47824.71 2015-03-25 00:07:45.000 084 21194.49 72.31 42871.78 47824.70 2015-03-25 00:07:46.000 084 21194.51 72.35 42871.73 47824.70 2015-03-25 00:07:47.000 084 21194.54 72.39 42871.72 47824.73 2015-03-25 00:07:48.000 084 21194.56 72.42 42871.72 47824.70 2015-03-25 00:07:49.000 084 21194.56 72.43 42871.75 47824.71 2015-03-25 00:07:50.000 084 21194.59 72.47 42871.73 47824.72 2015-03-25 00:07:51.000 084 21194.64 72.49 42871.72 47824.72 2015-03-25 00:07:52.000 084 21194.67 72.50 42871.69 47824.72 2015-03-25 00:07:53.000 084 21194.72 72.49 42871.67 47824.75 2015-03-25 00:07:54.000 084 21194.76 72.50 42871.67 47824.75 2015-03-25 00:07:55.000 084 21194.83 72.48 42871.67 47824.78 2015-03-25 00:07:56.000 084 21194.89 72.49 42871.66 47824.80 2015-03-25 00:07:57.000 084 21194.97 72.46 42871.69 47824.82 2015-03-25 00:07:58.000 084 21195.02 72.44 42871.67 47824.85 2015-03-25 00:07:59.000 084 21195.08 72.40 42871.66 47824.88 2015-03-25 00:08:00.000 084 21195.14 72.36 42871.67 47824.91 2015-03-25 00:08:01.000 084 21195.19 72.31 42871.68 47824.91 2015-03-25 00:08:02.000 084 21195.23 72.29 42871.68 47824.93 2015-03-25 00:08:03.000 084 21195.26 72.25 42871.70 47824.97 2015-03-25 00:08:04.000 084 21195.28 72.23 42871.72 47824.98 2015-03-25 00:08:05.000 084 21195.30 72.22 42871.68 47825.01 2015-03-25 00:08:06.000 084 21195.28 72.21 42871.68 47825.00 2015-03-25 00:08:07.000 084 21195.32 72.18 42871.70 47825.02 2015-03-25 00:08:08.000 084 21195.36 72.16 42871.68 47825.03 2015-03-25 00:08:09.000 084 21195.33 72.13 42871.70 47825.01 2015-03-25 00:08:10.000 084 21195.35 72.09 42871.71 47825.04 2015-03-25 00:08:11.000 084 21195.35 72.07 42871.70 47825.03 2015-03-25 00:08:12.000 084 21195.34 72.05 42871.70 47825.03 2015-03-25 00:08:13.000 084 21195.31 72.04 42871.71 47825.03 2015-03-25 00:08:14.000 084 21195.28 72.00 42871.72 47825.05 2015-03-25 00:08:15.000 084 21195.30 71.98 42871.74 47825.03 2015-03-25 00:08:16.000 084 21195.30 71.96 42871.74 47825.03 2015-03-25 00:08:17.000 084 21195.28 71.93 42871.73 47825.02 2015-03-25 00:08:18.000 084 21195.26 71.94 42871.75 47825.02 2015-03-25 00:08:19.000 084 21195.23 71.92 42871.75 47825.01 2015-03-25 00:08:20.000 084 21195.22 71.88 42871.72 47824.97 2015-03-25 00:08:21.000 084 21195.21 71.88 42871.73 47824.99 2015-03-25 00:08:22.000 084 21195.20 71.87 42871.75 47824.99 2015-03-25 00:08:23.000 084 21195.18 71.85 42871.73 47824.98 2015-03-25 00:08:24.000 084 21195.16 71.86 42871.75 47824.97 2015-03-25 00:08:25.000 084 21195.13 71.83 42871.73 47824.95 2015-03-25 00:08:26.000 084 21195.10 71.83 42871.70 47824.94 2015-03-25 00:08:27.000 084 21195.07 71.83 42871.67 47824.91 2015-03-25 00:08:28.000 084 21195.05 71.83 42871.66 47824.90 2015-03-25 00:08:29.000 084 21195.02 71.82 42871.68 47824.88 2015-03-25 00:08:30.000 084 21195.01 71.80 42871.68 47824.84 2015-03-25 00:08:31.000 084 21195.03 71.77 42871.69 47824.84 2015-03-25 00:08:32.000 084 21195.03 71.76 42871.66 47824.85 2015-03-25 00:08:33.000 084 21194.98 71.76 42871.68 47824.86 2015-03-25 00:08:34.000 084 21194.94 71.77 42871.66 47824.85 2015-03-25 00:08:35.000 084 21194.95 71.76 42871.67 47824.83 2015-03-25 00:08:36.000 084 21194.93 71.72 42871.67 47824.82 2015-03-25 00:08:37.000 084 21194.92 71.71 42871.65 47824.83 2015-03-25 00:08:38.000 084 21194.92 71.72 42871.66 47824.79 2015-03-25 00:08:39.000 084 21194.89 71.68 42871.66 47824.80 2015-03-25 00:08:40.000 084 21194.88 71.68 42871.66 47824.78 2015-03-25 00:08:41.000 084 21194.89 71.68 42871.66 47824.78 2015-03-25 00:08:42.000 084 21194.91 71.67 42871.69 47824.82 2015-03-25 00:08:43.000 084 21194.88 71.67 42871.69 47824.76 2015-03-25 00:08:44.000 084 21194.85 71.68 42871.71 47824.79 2015-03-25 00:08:45.000 084 21194.84 71.71 42871.68 47824.80 2015-03-25 00:08:46.000 084 21194.80 71.74 42871.69 47824.79 2015-03-25 00:08:47.000 084 21194.80 71.76 42871.69 47824.79 2015-03-25 00:08:48.000 084 21194.81 71.76 42871.67 47824.77 2015-03-25 00:08:49.000 084 21194.82 71.75 42871.68 47824.80 2015-03-25 00:08:50.000 084 21194.80 71.77 42871.68 47824.77 2015-03-25 00:08:51.000 084 21194.78 71.77 42871.68 47824.77 2015-03-25 00:08:52.000 084 21194.77 71.79 42871.71 47824.79 2015-03-25 00:08:53.000 084 21194.78 71.82 42871.73 47824.79 2015-03-25 00:08:54.000 084 21194.78 71.80 42871.71 47824.79 2015-03-25 00:08:55.000 084 21194.78 71.82 42871.71 47824.79 2015-03-25 00:08:56.000 084 21194.81 71.81 42871.69 47824.77 2015-03-25 00:08:57.000 084 21194.80 71.81 42871.71 47824.79 2015-03-25 00:08:58.000 084 21194.79 71.81 42871.72 47824.80 2015-03-25 00:08:59.000 084 21194.79 71.82 42871.73 47824.79 2015-03-25 00:09:00.000 084 21194.81 71.83 42871.75 47824.80 2015-03-25 00:09:01.000 084 21194.82 71.82 42871.76 47824.82 2015-03-25 00:09:02.000 084 21194.82 71.82 42871.73 47824.81 2015-03-25 00:09:03.000 084 21194.83 71.79 42871.72 47824.84 2015-03-25 00:09:04.000 084 21194.87 71.80 42871.72 47824.84 2015-03-25 00:09:05.000 084 21194.89 71.81 42871.71 47824.86 2015-03-25 00:09:06.000 084 21194.91 71.80 42871.76 47824.84 2015-03-25 00:09:07.000 084 21194.89 71.81 42871.74 47824.87 2015-03-25 00:09:08.000 084 21194.91 71.82 42871.75 47824.89 2015-03-25 00:09:09.000 084 21194.89 71.83 42871.76 47824.89 2015-03-25 00:09:10.000 084 21194.89 71.81 42871.76 47824.89 2015-03-25 00:09:11.000 084 21194.90 71.82 42871.75 47824.89 2015-03-25 00:09:12.000 084 21194.90 71.83 42871.74 47824.88 2015-03-25 00:09:13.000 084 21194.88 71.83 42871.74 47824.91 2015-03-25 00:09:14.000 084 21194.91 71.82 42871.72 47824.90 2015-03-25 00:09:15.000 084 21194.93 71.81 42871.73 47824.89 2015-03-25 00:09:16.000 084 21194.93 71.82 42871.74 47824.89 2015-03-25 00:09:17.000 084 21194.96 71.82 42871.73 47824.90 2015-03-25 00:09:18.000 084 21194.94 71.82 42871.71 47824.89 2015-03-25 00:09:19.000 084 21194.94 71.80 42871.73 47824.90 2015-03-25 00:09:20.000 084 21194.98 71.79 42871.73 47824.91 2015-03-25 00:09:21.000 084 21194.98 71.77 42871.74 47824.92 2015-03-25 00:09:22.000 084 21194.99 71.75 42871.78 47824.91 2015-03-25 00:09:23.000 084 21195.00 71.74 42871.79 47824.92 2015-03-25 00:09:24.000 084 21195.04 71.74 42871.80 47824.94 2015-03-25 00:09:25.000 084 21195.05 71.71 42871.82 47824.96 2015-03-25 00:09:26.000 084 21195.03 71.69 42871.81 47824.96 2015-03-25 00:09:27.000 084 21195.06 71.68 42871.85 47824.98 2015-03-25 00:09:28.000 084 21195.08 71.69 42871.85 47824.98 2015-03-25 00:09:29.000 084 21195.07 71.68 42871.83 47824.99 2015-03-25 00:09:30.000 084 21195.05 71.66 42871.81 47824.99 2015-03-25 00:09:31.000 084 21195.04 71.65 42871.83 47825.00 2015-03-25 00:09:32.000 084 21195.06 71.65 42871.79 47824.99 2015-03-25 00:09:33.000 084 21195.06 71.61 42871.81 47824.99 2015-03-25 00:09:34.000 084 21195.03 71.62 42871.78 47824.99 2015-03-25 00:09:35.000 084 21195.02 71.61 42871.78 47824.96 2015-03-25 00:09:36.000 084 21195.02 71.60 42871.77 47824.97 2015-03-25 00:09:37.000 084 21195.03 71.62 42871.79 47824.96 2015-03-25 00:09:38.000 084 21195.00 71.63 42871.78 47824.93 2015-03-25 00:09:39.000 084 21194.93 71.66 42871.77 47824.91 2015-03-25 00:09:40.000 084 21194.93 71.64 42871.78 47824.93 2015-03-25 00:09:41.000 084 21194.93 71.63 42871.77 47824.92 2015-03-25 00:09:42.000 084 21194.91 71.66 42871.76 47824.90 2015-03-25 00:09:43.000 084 21194.89 71.69 42871.76 47824.88 2015-03-25 00:09:44.000 084 21194.87 71.71 42871.76 47824.89 2015-03-25 00:09:45.000 084 21194.83 71.71 42871.73 47824.85 2015-03-25 00:09:46.000 084 21194.80 71.74 42871.74 47824.85 2015-03-25 00:09:47.000 084 21194.78 71.76 42871.72 47824.82 2015-03-25 00:09:48.000 084 21194.75 71.74 42871.74 47824.80 2015-03-25 00:09:49.000 084 21194.73 71.73 42871.75 47824.80 2015-03-25 00:09:50.000 084 21194.72 71.76 42871.74 47824.78 2015-03-25 00:09:51.000 084 21194.70 71.78 42871.75 47824.78 2015-03-25 00:09:52.000 084 21194.70 71.78 42871.74 47824.76 2015-03-25 00:09:53.000 084 21194.68 71.80 42871.72 47824.76 2015-03-25 00:09:54.000 084 21194.68 71.80 42871.72 47824.75 2015-03-25 00:09:55.000 084 21194.68 71.85 42871.71 47824.73 2015-03-25 00:09:56.000 084 21194.64 71.85 42871.70 47824.75 2015-03-25 00:09:57.000 084 21194.62 71.89 42871.72 47824.72 2015-03-25 00:09:58.000 084 21194.61 71.92 42871.73 47824.71 2015-03-25 00:09:59.000 084 21194.62 71.91 42871.70 47824.73 2015-03-25 00:10:00.000 084 21194.64 71.91 42871.72 47824.71 2015-03-25 00:10:01.000 084 21194.66 71.94 42871.72 47824.73 2015-03-25 00:10:02.000 084 21194.67 71.95 42871.72 47824.73 2015-03-25 00:10:03.000 084 21194.65 71.96 42871.70 47824.72 2015-03-25 00:10:04.000 084 21194.64 71.99 42871.69 47824.72 2015-03-25 00:10:05.000 084 21194.64 72.01 42871.71 47824.73 2015-03-25 00:10:06.000 084 21194.63 72.03 42871.71 47824.72 2015-03-25 00:10:07.000 084 21194.61 72.04 42871.71 47824.71 2015-03-25 00:10:08.000 084 21194.61 72.07 42871.71 47824.71 2015-03-25 00:10:09.000 084 21194.63 72.12 42871.68 47824.69 2015-03-25 00:10:10.000 084 21194.63 72.14 42871.64 47824.70 2015-03-25 00:10:11.000 084 21194.62 72.17 42871.65 47824.69 2015-03-25 00:10:12.000 084 21194.63 72.17 42871.66 47824.69 2015-03-25 00:10:13.000 084 21194.65 72.19 42871.64 47824.69 2015-03-25 00:10:14.000 084 21194.65 72.21 42871.64 47824.68 2015-03-25 00:10:15.000 084 21194.68 72.21 42871.64 47824.69 2015-03-25 00:10:16.000 084 21194.68 72.19 42871.61 47824.68 2015-03-25 00:10:17.000 084 21194.69 72.21 42871.65 47824.68 2015-03-25 00:10:18.000 084 21194.70 72.22 42871.64 47824.70 2015-03-25 00:10:19.000 084 21194.74 72.25 42871.61 47824.69 2015-03-25 00:10:20.000 084 21194.74 72.25 42871.59 47824.69 2015-03-25 00:10:21.000 084 21194.74 72.26 42871.63 47824.69 2015-03-25 00:10:22.000 084 21194.76 72.26 42871.62 47824.72 2015-03-25 00:10:23.000 084 21194.75 72.25 42871.62 47824.72 2015-03-25 00:10:24.000 084 21194.74 72.26 42871.63 47824.71 2015-03-25 00:10:25.000 084 21194.77 72.28 42871.61 47824.72 2015-03-25 00:10:26.000 084 21194.82 72.27 42871.64 47824.72 2015-03-25 00:10:27.000 084 21194.79 72.27 42871.64 47824.73 2015-03-25 00:10:28.000 084 21194.78 72.26 42871.60 47824.74 2015-03-25 00:10:29.000 084 21194.78 72.27 42871.61 47824.73 2015-03-25 00:10:30.000 084 21194.81 72.27 42871.62 47824.73 2015-03-25 00:10:31.000 084 21194.81 72.28 42871.62 47824.74 2015-03-25 00:10:32.000 084 21194.80 72.29 42871.62 47824.73 2015-03-25 00:10:33.000 084 21194.79 72.30 42871.62 47824.74 2015-03-25 00:10:34.000 084 21194.81 72.31 42871.59 47824.74 2015-03-25 00:10:35.000 084 21194.82 72.32 42871.60 47824.72 2015-03-25 00:10:36.000 084 21194.81 72.33 42871.59 47824.73 2015-03-25 00:10:37.000 084 21194.78 72.37 42871.56 47824.72 2015-03-25 00:10:38.000 084 21194.78 72.40 42871.53 47824.71 2015-03-25 00:10:39.000 084 21194.78 72.44 42871.53 47824.68 2015-03-25 00:10:40.000 084 21194.76 72.46 42871.53 47824.69 2015-03-25 00:10:41.000 084 21194.76 72.47 42871.53 47824.66 2015-03-25 00:10:42.000 084 21194.76 72.47 42871.54 47824.65 2015-03-25 00:10:43.000 084 21194.76 72.47 42871.53 47824.64 2015-03-25 00:10:44.000 084 21194.77 72.50 42871.52 47824.65 2015-03-25 00:10:45.000 084 21194.78 72.52 42871.52 47824.65 2015-03-25 00:10:46.000 084 21194.77 72.56 42871.50 47824.63 2015-03-25 00:10:47.000 084 21194.73 72.59 42871.48 47824.61 2015-03-25 00:10:48.000 084 21194.70 72.61 42871.48 47824.59 2015-03-25 00:10:49.000 084 21194.68 72.61 42871.48 47824.59 2015-03-25 00:10:50.000 084 21194.69 72.61 42871.49 47824.53 2015-03-25 00:10:51.000 084 21194.70 72.59 42871.46 47824.54 2015-03-25 00:10:52.000 084 21194.68 72.57 42871.47 47824.56 2015-03-25 00:10:53.000 084 21194.66 72.60 42871.46 47824.56 2015-03-25 00:10:54.000 084 21194.66 72.60 42871.48 47824.55 2015-03-25 00:10:55.000 084 21194.59 72.61 42871.47 47824.51 2015-03-25 00:10:56.000 084 21194.56 72.63 42871.45 47824.53 2015-03-25 00:10:57.000 084 21194.54 72.64 42871.45 47824.46 2015-03-25 00:10:58.000 084 21194.56 72.64 42871.42 47824.49 2015-03-25 00:10:59.000 084 21194.58 72.62 42871.43 47824.44 2015-03-25 00:11:00.000 084 21194.57 72.60 42871.40 47824.46 2015-03-25 00:11:01.000 084 21194.55 72.59 42871.43 47824.46 2015-03-25 00:11:02.000 084 21194.52 72.58 42871.44 47824.44 2015-03-25 00:11:03.000 084 21194.50 72.62 42871.42 47824.42 2015-03-25 00:11:04.000 084 21194.50 72.64 42871.40 47824.43 2015-03-25 00:11:05.000 084 21194.50 72.63 42871.39 47824.42 2015-03-25 00:11:06.000 084 21194.52 72.63 42871.38 47824.41 2015-03-25 00:11:07.000 084 21194.49 72.61 42871.39 47824.37 2015-03-25 00:11:08.000 084 21194.49 72.63 42871.37 47824.38 2015-03-25 00:11:09.000 084 21194.49 72.63 42871.34 47824.39 2015-03-25 00:11:10.000 084 21194.49 72.61 42871.34 47824.37 2015-03-25 00:11:11.000 084 21194.51 72.59 42871.37 47824.37 2015-03-25 00:11:12.000 084 21194.49 72.59 42871.39 47824.36 2015-03-25 00:11:13.000 084 21194.47 72.55 42871.40 47824.38 2015-03-25 00:11:14.000 084 21194.49 72.56 42871.40 47824.40 2015-03-25 00:11:15.000 084 21194.51 72.52 42871.38 47824.42 2015-03-25 00:11:16.000 084 21194.50 72.50 42871.43 47824.39 2015-03-25 00:11:17.000 084 21194.50 72.48 42871.42 47824.40 2015-03-25 00:11:18.000 084 21194.52 72.46 42871.40 47824.42 2015-03-25 00:11:19.000 084 21194.52 72.42 42871.39 47824.40 2015-03-25 00:11:20.000 084 21194.50 72.40 42871.41 47824.41 2015-03-25 00:11:21.000 084 21194.52 72.40 42871.43 47824.42 2015-03-25 00:11:22.000 084 21194.50 72.39 42871.42 47824.41 2015-03-25 00:11:23.000 084 21194.47 72.38 42871.43 47824.40 2015-03-25 00:11:24.000 084 21194.48 72.39 42871.46 47824.41 2015-03-25 00:11:25.000 084 21194.45 72.39 42871.44 47824.37 2015-03-25 00:11:26.000 084 21194.43 72.39 42871.42 47824.38 2015-03-25 00:11:27.000 084 21194.45 72.36 42871.44 47824.38 2015-03-25 00:11:28.000 084 21194.42 72.37 42871.44 47824.37 2015-03-25 00:11:29.000 084 21194.44 72.37 42871.41 47824.37 2015-03-25 00:11:30.000 084 21194.41 72.38 42871.40 47824.38 2015-03-25 00:11:31.000 084 21194.38 72.38 42871.43 47824.38 2015-03-25 00:11:32.000 084 21194.38 72.39 42871.45 47824.35 2015-03-25 00:11:33.000 084 21194.34 72.41 42871.44 47824.35 2015-03-25 00:11:34.000 084 21194.32 72.43 42871.38 47824.34 2015-03-25 00:11:35.000 084 21194.33 72.45 42871.37 47824.32 2015-03-25 00:11:36.000 084 21194.33 72.48 42871.37 47824.30 2015-03-25 00:11:37.000 084 21194.28 72.53 42871.37 47824.28 2015-03-25 00:11:38.000 084 21194.27 72.55 42871.37 47824.29 2015-03-25 00:11:39.000 084 21194.25 72.58 42871.34 47824.23 2015-03-25 00:11:40.000 084 21194.25 72.59 42871.34 47824.26 2015-03-25 00:11:41.000 084 21194.22 72.61 42871.33 47824.22 2015-03-25 00:11:42.000 084 21194.24 72.66 42871.31 47824.23 2015-03-25 00:11:43.000 084 21194.23 72.72 42871.30 47824.21 2015-03-25 00:11:44.000 084 21194.22 72.77 42871.27 47824.17 2015-03-25 00:11:45.000 084 21194.21 72.79 42871.26 47824.16 2015-03-25 00:11:46.000 084 21194.19 72.76 42871.25 47824.12 2015-03-25 00:11:47.000 084 21194.18 72.78 42871.27 47824.10 2015-03-25 00:11:48.000 084 21194.15 72.84 42871.23 47824.11 2015-03-25 00:11:49.000 084 21194.14 72.87 42871.22 47824.09 2015-03-25 00:11:50.000 084 21194.14 72.87 42871.20 47824.06 2015-03-25 00:11:51.000 084 21194.11 72.88 42871.21 47824.05 2015-03-25 00:11:52.000 084 21194.11 72.91 42871.21 47824.04 2015-03-25 00:11:53.000 084 21194.14 72.93 42871.18 47824.01 2015-03-25 00:11:54.000 084 21194.14 72.91 42871.17 47824.02 2015-03-25 00:11:55.000 084 21194.11 72.91 42871.15 47823.99 2015-03-25 00:11:56.000 084 21194.11 72.92 42871.13 47824.01 2015-03-25 00:11:57.000 084 21194.10 72.95 42871.16 47824.00 2015-03-25 00:11:58.000 084 21194.11 72.95 42871.15 47824.00 2015-03-25 00:11:59.000 084 21194.11 72.96 42871.17 47824.02 2015-03-25 00:12:00.000 084 21194.14 72.95 42871.17 47824.00 2015-03-25 00:12:01.000 084 21194.14 72.95 42871.16 47824.01 2015-03-25 00:12:02.000 084 21194.10 72.98 42871.17 47824.00 2015-03-25 00:12:03.000 084 21194.12 72.97 42871.17 47824.02 2015-03-25 00:12:04.000 084 21194.13 72.97 42871.18 47824.00 2015-03-25 00:12:05.000 084 21194.14 73.01 42871.18 47824.02 2015-03-25 00:12:06.000 084 21194.14 73.02 42871.19 47824.03 2015-03-25 00:12:07.000 084 21194.13 73.03 42871.19 47824.03 2015-03-25 00:12:08.000 084 21194.18 73.04 42871.17 47824.03 2015-03-25 00:12:09.000 084 21194.19 73.05 42871.18 47824.03 2015-03-25 00:12:10.000 084 21194.20 73.04 42871.20 47824.05 2015-03-25 00:12:11.000 084 21194.21 73.06 42871.19 47824.05 2015-03-25 00:12:12.000 084 21194.23 73.07 42871.16 47824.06 2015-03-25 00:12:13.000 084 21194.27 73.07 42871.20 47824.05 2015-03-25 00:12:14.000 084 21194.27 73.05 42871.22 47824.06 2015-03-25 00:12:15.000 084 21194.29 73.07 42871.16 47824.09 2015-03-25 00:12:16.000 084 21194.31 73.08 42871.13 47824.09 2015-03-25 00:12:17.000 084 21194.31 73.08 42871.16 47824.09 2015-03-25 00:12:18.000 084 21194.33 73.09 42871.16 47824.08 2015-03-25 00:12:19.000 084 21194.34 73.08 42871.15 47824.09 2015-03-25 00:12:20.000 084 21194.32 73.09 42871.16 47824.07 2015-03-25 00:12:21.000 084 21194.34 73.10 42871.13 47824.08 2015-03-25 00:12:22.000 084 21194.37 73.08 42871.13 47824.08 2015-03-25 00:12:23.000 084 21194.39 73.06 42871.13 47824.06 2015-03-25 00:12:24.000 084 21194.41 73.03 42871.16 47824.08 2015-03-25 00:12:25.000 084 21194.44 73.02 42871.14 47824.11 2015-03-25 00:12:26.000 084 21194.46 73.02 42871.16 47824.14 2015-03-25 00:12:27.000 084 21194.46 73.00 42871.15 47824.13 2015-03-25 00:12:28.000 084 21194.49 72.99 42871.14 47824.14 2015-03-25 00:12:29.000 084 21194.48 72.98 42871.13 47824.15 2015-03-25 00:12:30.000 084 21194.48 72.96 42871.16 47824.18 2015-03-25 00:12:31.000 084 21194.51 72.97 42871.15 47824.14 2015-03-25 00:12:32.000 084 21194.49 72.97 42871.15 47824.16 2015-03-25 00:12:33.000 084 21194.49 72.97 42871.14 47824.17 2015-03-25 00:12:34.000 084 21194.48 72.98 42871.16 47824.18 2015-03-25 00:12:35.000 084 21194.49 73.00 42871.16 47824.18 2015-03-25 00:12:36.000 084 21194.50 73.00 42871.13 47824.18 2015-03-25 00:12:37.000 084 21194.52 72.99 42871.11 47824.19 2015-03-25 00:12:38.000 084 21194.53 72.97 42871.11 47824.16 2015-03-25 00:12:39.000 084 21194.52 72.97 42871.13 47824.17 2015-03-25 00:12:40.000 084 21194.51 72.97 42871.11 47824.15 2015-03-25 00:12:41.000 084 21194.53 72.97 42871.13 47824.13 2015-03-25 00:12:42.000 084 21194.51 72.96 42871.12 47824.13 2015-03-25 00:12:43.000 084 21194.51 72.92 42871.14 47824.14 2015-03-25 00:12:44.000 084 21194.52 72.90 42871.14 47824.14 2015-03-25 00:12:45.000 084 21194.51 72.88 42871.15 47824.17 2015-03-25 00:12:46.000 084 21194.50 72.82 42871.16 47824.17 2015-03-25 00:12:47.000 084 21194.48 72.80 42871.17 47824.17 2015-03-25 00:12:48.000 084 21194.50 72.79 42871.18 47824.22 2015-03-25 00:12:49.000 084 21194.53 72.77 42871.19 47824.22 2015-03-25 00:12:50.000 084 21194.53 72.77 42871.19 47824.22 2015-03-25 00:12:51.000 084 21194.51 72.76 42871.20 47824.24 2015-03-25 00:12:52.000 084 21194.52 72.77 42871.20 47824.23 2015-03-25 00:12:53.000 084 21194.51 72.78 42871.22 47824.23 2015-03-25 00:12:54.000 084 21194.49 72.78 42871.18 47824.21 2015-03-25 00:12:55.000 084 21194.47 72.75 42871.16 47824.22 2015-03-25 00:12:56.000 084 21194.45 72.75 42871.20 47824.22 2015-03-25 00:12:57.000 084 21194.45 72.73 42871.22 47824.20 2015-03-25 00:12:58.000 084 21194.46 72.75 42871.20 47824.20 2015-03-25 00:12:59.000 084 21194.43 72.75 42871.22 47824.21 2015-03-25 00:13:00.000 084 21194.42 72.72 42871.17 47824.21 2015-03-25 00:13:01.000 084 21194.40 72.72 42871.16 47824.17 2015-03-25 00:13:02.000 084 21194.39 72.71 42871.18 47824.20 2015-03-25 00:13:03.000 084 21194.37 72.73 42871.19 47824.17 2015-03-25 00:13:04.000 084 21194.37 72.72 42871.21 47824.17 2015-03-25 00:13:05.000 084 21194.36 72.73 42871.19 47824.16 2015-03-25 00:13:06.000 084 21194.36 72.70 42871.16 47824.16 2015-03-25 00:13:07.000 084 21194.37 72.69 42871.20 47824.17 2015-03-25 00:13:08.000 084 21194.36 72.69 42871.18 47824.15 2015-03-25 00:13:09.000 084 21194.34 72.71 42871.18 47824.14 2015-03-25 00:13:10.000 084 21194.35 72.69 42871.17 47824.13 2015-03-25 00:13:11.000 084 21194.35 72.71 42871.20 47824.13 2015-03-25 00:13:12.000 084 21194.33 72.69 42871.20 47824.13 2015-03-25 00:13:13.000 084 21194.35 72.71 42871.18 47824.14 2015-03-25 00:13:14.000 084 21194.36 72.73 42871.16 47824.14 2015-03-25 00:13:15.000 084 21194.33 72.73 42871.15 47824.12 2015-03-25 00:13:16.000 084 21194.36 72.74 42871.16 47824.13 2015-03-25 00:13:17.000 084 21194.35 72.73 42871.17 47824.12 2015-03-25 00:13:18.000 084 21194.35 72.74 42871.20 47824.13 2015-03-25 00:13:19.000 084 21194.34 72.73 42871.21 47824.13 2015-03-25 00:13:20.000 084 21194.33 72.73 42871.19 47824.14 2015-03-25 00:13:21.000 084 21194.34 72.75 42871.24 47824.15 2015-03-25 00:13:22.000 084 21194.34 72.74 42871.22 47824.16 2015-03-25 00:13:23.000 084 21194.37 72.72 42871.18 47824.17 2015-03-25 00:13:24.000 084 21194.40 72.71 42871.20 47824.15 2015-03-25 00:13:25.000 084 21194.45 72.71 42871.21 47824.17 2015-03-25 00:13:26.000 084 21194.42 72.70 42871.22 47824.17 2015-03-25 00:13:27.000 084 21194.42 72.71 42871.20 47824.16 2015-03-25 00:13:28.000 084 21194.42 72.71 42871.20 47824.15 2015-03-25 00:13:29.000 084 21194.40 72.71 42871.19 47824.18 2015-03-25 00:13:30.000 084 21194.40 72.70 42871.20 47824.19 2015-03-25 00:13:31.000 084 21194.39 72.68 42871.21 47824.20 2015-03-25 00:13:32.000 084 21194.44 72.67 42871.23 47824.19 2015-03-25 00:13:33.000 084 21194.42 72.67 42871.26 47824.22 2015-03-25 00:13:34.000 084 21194.45 72.66 42871.23 47824.24 2015-03-25 00:13:35.000 084 21194.45 72.65 42871.25 47824.25 2015-03-25 00:13:36.000 084 21194.46 72.63 42871.28 47824.25 2015-03-25 00:13:37.000 084 21194.46 72.60 42871.27 47824.26 2015-03-25 00:13:38.000 084 21194.43 72.58 42871.28 47824.28 2015-03-25 00:13:39.000 084 21194.42 72.59 42871.34 47824.29 2015-03-25 00:13:40.000 084 21194.44 72.56 42871.35 47824.31 2015-03-25 00:13:41.000 084 21194.42 72.58 42871.34 47824.31 2015-03-25 00:13:42.000 084 21194.42 72.60 42871.37 47824.30 2015-03-25 00:13:43.000 084 21194.42 72.56 42871.38 47824.32 2015-03-25 00:13:44.000 084 21194.39 72.58 42871.37 47824.31 2015-03-25 00:13:45.000 084 21194.39 72.57 42871.37 47824.33 2015-03-25 00:13:46.000 084 21194.40 72.54 42871.39 47824.29 2015-03-25 00:13:47.000 084 21194.36 72.55 42871.37 47824.32 2015-03-25 00:13:48.000 084 21194.34 72.55 42871.40 47824.33 2015-03-25 00:13:49.000 084 21194.34 72.55 42871.39 47824.31 2015-03-25 00:13:50.000 084 21194.34 72.56 42871.38 47824.32 2015-03-25 00:13:51.000 084 21194.34 72.53 42871.40 47824.31 2015-03-25 00:13:52.000 084 21194.36 72.51 42871.43 47824.32 2015-03-25 00:13:53.000 084 21194.37 72.50 42871.43 47824.33 2015-03-25 00:13:54.000 084 21194.36 72.53 42871.45 47824.37 2015-03-25 00:13:55.000 084 21194.37 72.50 42871.45 47824.35 2015-03-25 00:13:56.000 084 21194.39 72.50 42871.46 47824.37 2015-03-25 00:13:57.000 084 21194.38 72.51 42871.48 47824.40 2015-03-25 00:13:58.000 084 21194.40 72.52 42871.48 47824.40 2015-03-25 00:13:59.000 084 21194.38 72.50 42871.49 47824.39 2015-03-25 00:14:00.000 084 21194.38 72.49 42871.52 47824.39 2015-03-25 00:14:01.000 084 21194.40 72.51 42871.52 47824.40 2015-03-25 00:14:02.000 084 21194.41 72.54 42871.48 47824.41 2015-03-25 00:14:03.000 084 21194.39 72.54 42871.50 47824.41 2015-03-25 00:14:04.000 084 21194.40 72.56 42871.48 47824.40 2015-03-25 00:14:05.000 084 21194.40 72.57 42871.49 47824.39 2015-03-25 00:14:06.000 084 21194.38 72.57 42871.46 47824.39 2015-03-25 00:14:07.000 084 21194.40 72.57 42871.44 47824.38 2015-03-25 00:14:08.000 084 21194.40 72.59 42871.46 47824.39 2015-03-25 00:14:09.000 084 21194.40 72.59 42871.46 47824.39 2015-03-25 00:14:10.000 084 21194.43 72.60 42871.47 47824.40 2015-03-25 00:14:11.000 084 21194.43 72.63 42871.48 47824.40 2015-03-25 00:14:12.000 084 21194.41 72.62 42871.47 47824.39 2015-03-25 00:14:13.000 084 21194.39 72.62 42871.47 47824.39 2015-03-25 00:14:14.000 084 21194.39 72.59 42871.45 47824.38 2015-03-25 00:14:15.000 084 21194.41 72.58 42871.47 47824.41 2015-03-25 00:14:16.000 084 21194.40 72.58 42871.49 47824.42 2015-03-25 00:14:17.000 084 21194.40 72.58 42871.50 47824.44 2015-03-25 00:14:18.000 084 21194.41 72.59 42871.51 47824.47 2015-03-25 00:14:19.000 084 21194.42 72.62 42871.52 47824.44 2015-03-25 00:14:20.000 084 21194.39 72.66 42871.52 47824.47 2015-03-25 00:14:21.000 084 21194.36 72.67 42871.49 47824.43 2015-03-25 00:14:22.000 084 21194.34 72.72 42871.46 47824.43 2015-03-25 00:14:23.000 084 21194.34 72.75 42871.46 47824.38 2015-03-25 00:14:24.000 084 21194.32 72.78 42871.41 47824.36 2015-03-25 00:14:25.000 084 21194.31 72.81 42871.40 47824.32 2015-03-25 00:14:26.000 084 21194.34 72.85 42871.38 47824.32 2015-03-25 00:14:27.000 084 21194.34 72.89 42871.36 47824.32 2015-03-25 00:14:28.000 084 21194.29 72.95 42871.33 47824.29 2015-03-25 00:14:29.000 084 21194.29 73.00 42871.31 47824.25 2015-03-25 00:14:30.000 084 21194.31 73.02 42871.29 47824.26 2015-03-25 00:14:31.000 084 21194.33 73.00 42871.29 47824.21 2015-03-25 00:14:32.000 084 21194.34 73.00 42871.31 47824.24 2015-03-25 00:14:33.000 084 21194.32 73.02 42871.32 47824.21 2015-03-25 00:14:34.000 084 21194.33 73.04 42871.34 47824.25 2015-03-25 00:14:35.000 084 21194.31 73.06 42871.31 47824.25 2015-03-25 00:14:36.000 084 21194.30 73.10 42871.28 47824.23 2015-03-25 00:14:37.000 084 21194.29 73.11 42871.31 47824.23 2015-03-25 00:14:38.000 084 21194.33 73.07 42871.33 47824.21 2015-03-25 00:14:39.000 084 21194.32 73.07 42871.33 47824.20 2015-03-25 00:14:40.000 084 21194.33 73.07 42871.29 47824.23 2015-03-25 00:14:41.000 084 21194.34 73.04 42871.32 47824.26 2015-03-25 00:14:42.000 084 21194.37 73.07 42871.31 47824.26 2015-03-25 00:14:43.000 084 21194.35 73.06 42871.31 47824.28 2015-03-25 00:14:44.000 084 21194.38 73.10 42871.34 47824.26 2015-03-25 00:14:45.000 084 21194.39 73.10 42871.34 47824.28 2015-03-25 00:14:46.000 084 21194.41 73.08 42871.35 47824.29 2015-03-25 00:14:47.000 084 21194.39 73.06 42871.36 47824.30 2015-03-25 00:14:48.000 084 21194.43 73.08 42871.35 47824.29 2015-03-25 00:14:49.000 084 21194.44 73.11 42871.32 47824.30 2015-03-25 00:14:50.000 084 21194.45 73.08 42871.34 47824.27 2015-03-25 00:14:51.000 084 21194.45 73.11 42871.36 47824.31 2015-03-25 00:14:52.000 084 21194.52 73.11 42871.37 47824.32 2015-03-25 00:14:53.000 084 21194.56 73.07 42871.34 47824.32 2015-03-25 00:14:54.000 084 21194.57 73.03 42871.40 47824.37 2015-03-25 00:14:55.000 084 21194.57 72.99 42871.45 47824.41 2015-03-25 00:14:56.000 084 21194.63 73.00 42871.45 47824.42 2015-03-25 00:14:57.000 084 21194.61 72.99 42871.43 47824.46 2015-03-25 00:14:58.000 084 21194.62 72.97 42871.45 47824.45 2015-03-25 00:14:59.000 084 21194.64 72.96 42871.45 47824.46 2015-03-25 00:15:00.000 084 21194.62 72.98 42871.44 47824.47 2015-03-25 00:15:01.000 084 21194.63 72.96 42871.45 47824.51 2015-03-25 00:15:02.000 084 21194.62 72.96 42871.47 47824.46 2015-03-25 00:15:03.000 084 21194.61 72.97 42871.45 47824.51 2015-03-25 00:15:04.000 084 21194.63 73.02 42871.46 47824.51 2015-03-25 00:15:05.000 084 21194.64 73.06 42871.44 47824.51 2015-03-25 00:15:06.000 084 21194.62 73.09 42871.43 47824.47 2015-03-25 00:15:07.000 084 21194.61 73.08 42871.41 47824.47 2015-03-25 00:15:08.000 084 21194.62 73.06 42871.41 47824.43 2015-03-25 00:15:09.000 084 21194.65 73.05 42871.38 47824.44 2015-03-25 00:15:10.000 084 21194.62 73.00 42871.39 47824.43 2015-03-25 00:15:11.000 084 21194.61 72.98 42871.38 47824.40 2015-03-25 00:15:12.000 084 21194.63 73.01 42871.39 47824.45 2015-03-25 00:15:13.000 084 21194.63 72.97 42871.38 47824.42 2015-03-25 00:15:14.000 084 21194.57 72.99 42871.40 47824.39 2015-03-25 00:15:15.000 084 21194.55 72.97 42871.43 47824.41 2015-03-25 00:15:16.000 084 21194.57 72.93 42871.41 47824.40 2015-03-25 00:15:17.000 084 21194.59 72.91 42871.40 47824.45 2015-03-25 00:15:18.000 084 21194.57 72.89 42871.43 47824.44 2015-03-25 00:15:19.000 084 21194.59 72.87 42871.46 47824.46 2015-03-25 00:15:20.000 084 21194.59 72.87 42871.50 47824.46 2015-03-25 00:15:21.000 084 21194.59 72.87 42871.52 47824.50 2015-03-25 00:15:22.000 084 21194.59 72.89 42871.54 47824.48 2015-03-25 00:15:23.000 084 21194.58 72.89 42871.52 47824.46 2015-03-25 00:15:24.000 084 21194.57 72.89 42871.49 47824.49 2015-03-25 00:15:25.000 084 21194.56 72.90 42871.51 47824.50 2015-03-25 00:15:26.000 084 21194.57 72.90 42871.51 47824.48 2015-03-25 00:15:27.000 084 21194.57 72.90 42871.50 47824.50 2015-03-25 00:15:28.000 084 21194.58 72.91 42871.48 47824.46 2015-03-25 00:15:29.000 084 21194.57 72.91 42871.49 47824.47 2015-03-25 00:15:30.000 084 21194.59 72.93 42871.45 47824.49 2015-03-25 00:15:31.000 084 21194.58 72.95 42871.47 47824.46 2015-03-25 00:15:32.000 084 21194.60 72.93 42871.44 47824.47 2015-03-25 00:15:33.000 084 21194.56 72.93 42871.45 47824.48 2015-03-25 00:15:34.000 084 21194.55 72.93 42871.46 47824.48 2015-03-25 00:15:35.000 084 21194.55 72.94 42871.47 47824.47 2015-03-25 00:15:36.000 084 21194.56 72.93 42871.50 47824.48 2015-03-25 00:15:37.000 084 21194.55 72.92 42871.48 47824.48 2015-03-25 00:15:38.000 084 21194.54 72.91 42871.48 47824.46 2015-03-25 00:15:39.000 084 21194.54 72.88 42871.47 47824.49 2015-03-25 00:15:40.000 084 21194.52 72.93 42871.49 47824.48 2015-03-25 00:15:41.000 084 21194.51 72.94 42871.49 47824.48 2015-03-25 00:15:42.000 084 21194.51 72.93 42871.46 47824.47 2015-03-25 00:15:43.000 084 21194.52 72.93 42871.47 47824.46 2015-03-25 00:15:44.000 084 21194.53 72.93 42871.46 47824.46 2015-03-25 00:15:45.000 084 21194.50 72.95 42871.44 47824.46 2015-03-25 00:15:46.000 084 21194.49 72.96 42871.46 47824.45 2015-03-25 00:15:47.000 084 21194.48 72.96 42871.45 47824.45 2015-03-25 00:15:48.000 084 21194.47 72.99 42871.47 47824.44 2015-03-25 00:15:49.000 084 21194.50 73.01 42871.48 47824.43 2015-03-25 00:15:50.000 084 21194.49 73.03 42871.45 47824.44 2015-03-25 00:15:51.000 084 21194.45 73.04 42871.43 47824.42 2015-03-25 00:15:52.000 084 21194.48 73.04 42871.46 47824.40 2015-03-25 00:15:53.000 084 21194.46 73.08 42871.44 47824.38 2015-03-25 00:15:54.000 084 21194.43 73.12 42871.38 47824.39 2015-03-25 00:15:55.000 084 21194.43 73.16 42871.36 47824.34 2015-03-25 00:15:56.000 084 21194.44 73.19 42871.36 47824.34 2015-03-25 00:15:57.000 084 21194.45 73.21 42871.33 47824.30 2015-03-25 00:15:58.000 084 21194.44 73.21 42871.30 47824.28 2015-03-25 00:15:59.000 084 21194.46 73.23 42871.33 47824.26 2015-03-25 00:16:00.000 084 21194.46 73.26 42871.31 47824.26 2015-03-25 00:16:01.000 084 21194.47 73.26 42871.27 47824.27 2015-03-25 00:16:02.000 084 21194.46 73.27 42871.24 47824.25 2015-03-25 00:16:03.000 084 21194.47 73.23 42871.26 47824.26 2015-03-25 00:16:04.000 084 21194.49 73.19 42871.28 47824.24 2015-03-25 00:16:05.000 084 21194.47 73.17 42871.28 47824.27 2015-03-25 00:16:06.000 084 21194.47 73.17 42871.28 47824.25 2015-03-25 00:16:07.000 084 21194.44 73.17 42871.29 47824.28 2015-03-25 00:16:08.000 084 21194.44 73.17 42871.31 47824.28 2015-03-25 00:16:09.000 084 21194.45 73.17 42871.31 47824.28 2015-03-25 00:16:10.000 084 21194.48 73.15 42871.36 47824.32 2015-03-25 00:16:11.000 084 21194.47 73.13 42871.38 47824.31 2015-03-25 00:16:12.000 084 21194.53 73.13 42871.38 47824.31 2015-03-25 00:16:13.000 084 21194.55 73.15 42871.36 47824.35 2015-03-25 00:16:14.000 084 21194.55 73.15 42871.35 47824.37 2015-03-25 00:16:15.000 084 21194.51 73.17 42871.34 47824.35 2015-03-25 00:16:16.000 084 21194.54 73.16 42871.37 47824.36 2015-03-25 00:16:17.000 084 21194.52 73.15 42871.37 47824.37 2015-03-25 00:16:18.000 084 21194.51 73.17 42871.37 47824.35 2015-03-25 00:16:19.000 084 21194.54 73.16 42871.37 47824.37 2015-03-25 00:16:20.000 084 21194.52 73.15 42871.33 47824.38 2015-03-25 00:16:21.000 084 21194.52 73.14 42871.34 47824.33 2015-03-25 00:16:22.000 084 21194.50 73.15 42871.35 47824.35 2015-03-25 00:16:23.000 084 21194.51 73.14 42871.32 47824.34 2015-03-25 00:16:24.000 084 21194.50 73.14 42871.32 47824.34 2015-03-25 00:16:25.000 084 21194.47 73.15 42871.32 47824.33 2015-03-25 00:16:26.000 084 21194.47 73.15 42871.30 47824.34 2015-03-25 00:16:27.000 084 21194.47 73.14 42871.29 47824.33 2015-03-25 00:16:28.000 084 21194.50 73.11 42871.32 47824.31 2015-03-25 00:16:29.000 084 21194.49 73.10 42871.32 47824.31 2015-03-25 00:16:30.000 084 21194.48 73.12 42871.35 47824.33 2015-03-25 00:16:31.000 084 21194.46 73.11 42871.34 47824.30 2015-03-25 00:16:32.000 084 21194.49 73.10 42871.32 47824.32 2015-03-25 00:16:33.000 084 21194.48 73.11 42871.28 47824.30 2015-03-25 00:16:34.000 084 21194.50 73.10 42871.28 47824.32 2015-03-25 00:16:35.000 084 21194.48 73.08 42871.29 47824.27 2015-03-25 00:16:36.000 084 21194.46 73.08 42871.30 47824.30 2015-03-25 00:16:37.000 084 21194.46 73.09 42871.27 47824.27 2015-03-25 00:16:38.000 084 21194.46 73.09 42871.26 47824.29 2015-03-25 00:16:39.000 084 21194.47 73.08 42871.27 47824.27 2015-03-25 00:16:40.000 084 21194.49 73.06 42871.26 47824.27 2015-03-25 00:16:41.000 084 21194.48 73.06 42871.25 47824.27 2015-03-25 00:16:42.000 084 21194.47 73.05 42871.29 47824.30 2015-03-25 00:16:43.000 084 21194.43 73.07 42871.29 47824.29 2015-03-25 00:16:44.000 084 21194.39 73.08 42871.28 47824.27 2015-03-25 00:16:45.000 084 21194.35 73.07 42871.27 47824.24 2015-03-25 00:16:46.000 084 21194.36 73.08 42871.25 47824.20 2015-03-25 00:16:47.000 084 21194.37 73.07 42871.24 47824.21 2015-03-25 00:16:48.000 084 21194.37 73.08 42871.22 47824.21 2015-03-25 00:16:49.000 084 21194.38 73.09 42871.23 47824.17 2015-03-25 00:16:50.000 084 21194.37 73.08 42871.22 47824.21 2015-03-25 00:16:51.000 084 21194.39 73.05 42871.25 47824.19 2015-03-25 00:16:52.000 084 21194.48 72.98 42871.25 47824.23 2015-03-25 00:16:53.000 084 21194.53 72.95 42871.30 47824.28 2015-03-25 00:16:54.000 084 21194.57 72.93 42871.34 47824.32 2015-03-25 00:16:55.000 084 21194.59 72.92 42871.32 47824.36 2015-03-25 00:16:56.000 084 21194.59 72.92 42871.32 47824.38 2015-03-25 00:16:57.000 084 21194.62 72.93 42871.34 47824.39 2015-03-25 00:16:58.000 084 21194.66 72.91 42871.36 47824.42 2015-03-25 00:16:59.000 084 21194.66 72.91 42871.38 47824.41 2015-03-25 00:17:00.000 084 21194.66 72.91 42871.41 47824.43 2015-03-25 00:17:01.000 084 21194.68 72.87 42871.37 47824.44 2015-03-25 00:17:02.000 084 21194.67 72.87 42871.38 47824.45 2015-03-25 00:17:03.000 084 21194.65 72.87 42871.39 47824.43 2015-03-25 00:17:04.000 084 21194.67 72.82 42871.39 47824.44 2015-03-25 00:17:05.000 084 21194.68 72.80 42871.41 47824.48 2015-03-25 00:17:06.000 084 21194.67 72.80 42871.39 47824.48 2015-03-25 00:17:07.000 084 21194.65 72.84 42871.39 47824.50 2015-03-25 00:17:08.000 084 21194.61 72.89 42871.36 47824.44 2015-03-25 00:17:09.000 084 21194.62 72.86 42871.40 47824.44 2015-03-25 00:17:10.000 084 21194.60 72.83 42871.40 47824.41 2015-03-25 00:17:11.000 084 21194.60 72.84 42871.41 47824.42 2015-03-25 00:17:12.000 084 21194.62 72.84 42871.43 47824.45 2015-03-25 00:17:13.000 084 21194.55 72.86 42871.41 47824.43 2015-03-25 00:17:14.000 084 21194.52 72.92 42871.44 47824.41 2015-03-25 00:17:15.000 084 21194.52 72.95 42871.40 47824.40 2015-03-25 00:17:16.000 084 21194.51 72.96 42871.37 47824.38 2015-03-25 00:17:17.000 084 21194.51 72.97 42871.36 47824.38 2015-03-25 00:17:18.000 084 21194.50 72.96 42871.35 47824.36 2015-03-25 00:17:19.000 084 21194.48 72.98 42871.35 47824.37 2015-03-25 00:17:20.000 084 21194.42 73.03 42871.33 47824.34 2015-03-25 00:17:21.000 084 21194.42 73.02 42871.28 47824.31 2015-03-25 00:17:22.000 084 21194.40 73.05 42871.28 47824.28 2015-03-25 00:17:23.000 084 21194.39 73.05 42871.30 47824.25 2015-03-25 00:17:24.000 084 21194.38 73.05 42871.30 47824.25 2015-03-25 00:17:25.000 084 21194.38 73.06 42871.27 47824.25 2015-03-25 00:17:26.000 084 21194.38 73.09 42871.28 47824.25 2015-03-25 00:17:27.000 084 21194.38 73.08 42871.27 47824.24 2015-03-25 00:17:28.000 084 21194.39 73.07 42871.25 47824.22 2015-03-25 00:17:29.000 084 21194.36 73.08 42871.27 47824.24 2015-03-25 00:17:30.000 084 21194.38 73.08 42871.25 47824.23 2015-03-25 00:17:31.000 084 21194.40 73.09 42871.27 47824.24 2015-03-25 00:17:32.000 084 21194.40 73.09 42871.26 47824.22 2015-03-25 00:17:33.000 084 21194.39 73.09 42871.26 47824.23 2015-03-25 00:17:34.000 084 21194.42 73.12 42871.27 47824.22 2015-03-25 00:17:35.000 084 21194.44 73.11 42871.26 47824.25 2015-03-25 00:17:36.000 084 21194.39 73.09 42871.27 47824.22 2015-03-25 00:17:37.000 084 21194.37 73.16 42871.28 47824.23 2015-03-25 00:17:38.000 084 21194.36 73.23 42871.22 47824.17 2015-03-25 00:17:39.000 084 21194.35 73.26 42871.18 47824.15 2015-03-25 00:17:40.000 084 21194.32 73.31 42871.17 47824.11 2015-03-25 00:17:41.000 084 21194.31 73.34 42871.11 47824.06 2015-03-25 00:17:42.000 084 21194.30 73.36 42871.09 47824.03 2015-03-25 00:17:43.000 084 21194.30 73.36 42871.08 47824.00 2015-03-25 00:17:44.000 084 21194.31 73.32 42871.06 47823.99 2015-03-25 00:17:45.000 084 21194.32 73.28 42871.08 47823.97 2015-03-25 00:17:46.000 084 21194.34 73.26 42871.12 47824.00 2015-03-25 00:17:47.000 084 21194.36 73.27 42871.11 47824.00 2015-03-25 00:17:48.000 084 21194.39 73.28 42871.12 47824.04 2015-03-25 00:17:49.000 084 21194.35 73.26 42871.08 47824.01 2015-03-25 00:17:50.000 084 21194.35 73.22 42871.09 47824.03 2015-03-25 00:17:51.000 084 21194.37 73.20 42871.13 47824.04 2015-03-25 00:17:52.000 084 21194.37 73.16 42871.16 47824.06 2015-03-25 00:17:53.000 084 21194.42 73.12 42871.20 47824.08 2015-03-25 00:17:54.000 084 21194.45 73.09 42871.28 47824.12 2015-03-25 00:17:55.000 084 21194.43 73.12 42871.30 47824.15 2015-03-25 00:17:56.000 084 21194.43 73.15 42871.28 47824.16 2015-03-25 00:17:57.000 084 21194.43 73.14 42871.27 47824.16 2015-03-25 00:17:58.000 084 21194.41 73.12 42871.30 47824.18 2015-03-25 00:17:59.000 084 21194.37 73.16 42871.27 47824.18 2015-03-25 00:18:00.000 084 21194.36 73.16 42871.27 47824.16 2015-03-25 00:18:01.000 084 21194.36 73.18 42871.29 47824.17 2015-03-25 00:18:02.000 084 21194.38 73.19 42871.26 47824.17 2015-03-25 00:18:03.000 084 21194.38 73.20 42871.24 47824.17 2015-03-25 00:18:04.000 084 21194.39 73.20 42871.23 47824.17 2015-03-25 00:18:05.000 084 21194.39 73.25 42871.22 47824.17 2015-03-25 00:18:06.000 084 21194.40 73.26 42871.23 47824.14 2015-03-25 00:18:07.000 084 21194.37 73.29 42871.24 47824.13 2015-03-25 00:18:08.000 084 21194.35 73.29 42871.22 47824.15 2015-03-25 00:18:09.000 084 21194.35 73.32 42871.19 47824.14 2015-03-25 00:18:10.000 084 21194.36 73.37 42871.21 47824.13 2015-03-25 00:18:11.000 084 21194.37 73.38 42871.20 47824.12 2015-03-25 00:18:12.000 084 21194.37 73.39 42871.18 47824.10 2015-03-25 00:18:13.000 084 21194.35 73.40 42871.19 47824.09 2015-03-25 00:18:14.000 084 21194.34 73.41 42871.18 47824.08 2015-03-25 00:18:15.000 084 21194.34 73.40 42871.20 47824.09 2015-03-25 00:18:16.000 084 21194.35 73.41 42871.20 47824.06 2015-03-25 00:18:17.000 084 21194.32 73.43 42871.16 47824.08 2015-03-25 00:18:18.000 084 21194.29 73.45 42871.16 47824.09 2015-03-25 00:18:19.000 084 21194.33 73.46 42871.17 47824.03 2015-03-25 00:18:20.000 084 21194.31 73.48 42871.18 47824.05 2015-03-25 00:18:21.000 084 21194.28 73.50 42871.18 47824.04 2015-03-25 00:18:22.000 084 21194.25 73.51 42871.18 47824.04 2015-03-25 00:18:23.000 084 21194.24 73.47 42871.19 47824.00 2015-03-25 00:18:24.000 084 21194.25 73.46 42871.18 47824.01 2015-03-25 00:18:25.000 084 21194.24 73.49 42871.19 47824.03 2015-03-25 00:18:26.000 084 21194.23 73.45 42871.17 47824.00 2015-03-25 00:18:27.000 084 21194.24 73.48 42871.17 47824.01 2015-03-25 00:18:28.000 084 21194.22 73.51 42871.19 47824.01 2015-03-25 00:18:29.000 084 21194.24 73.52 42871.16 47824.00 2015-03-25 00:18:30.000 084 21194.22 73.55 42871.20 47824.01 2015-03-25 00:18:31.000 084 21194.21 73.54 42871.19 47824.00 2015-03-25 00:18:32.000 084 21194.22 73.53 42871.19 47824.01 2015-03-25 00:18:33.000 084 21194.24 73.54 42871.20 47824.01 2015-03-25 00:18:34.000 084 21194.24 73.53 42871.16 47824.01 2015-03-25 00:18:35.000 084 21194.25 73.55 42871.14 47824.02 2015-03-25 00:18:36.000 084 21194.23 73.57 42871.19 47824.03 2015-03-25 00:18:37.000 084 21194.23 73.55 42871.20 47824.01 2015-03-25 00:18:38.000 084 21194.19 73.53 42871.20 47824.02 2015-03-25 00:18:39.000 084 21194.18 73.52 42871.20 47824.01 2015-03-25 00:18:40.000 084 21194.19 73.52 42871.17 47824.01 2015-03-25 00:18:41.000 084 21194.22 73.51 42871.17 47823.99 2015-03-25 00:18:42.000 084 21194.20 73.51 42871.14 47824.00 2015-03-25 00:18:43.000 084 21194.18 73.52 42871.13 47823.99 2015-03-25 00:18:44.000 084 21194.15 73.54 42871.17 47823.96 2015-03-25 00:18:45.000 084 21194.12 73.58 42871.14 47823.94 2015-03-25 00:18:46.000 084 21194.06 73.64 42871.11 47823.91 2015-03-25 00:18:47.000 084 21194.05 73.69 42871.09 47823.87 2015-03-25 00:18:48.000 084 21194.03 73.72 42871.06 47823.82 2015-03-25 00:18:49.000 084 21194.01 73.71 42871.07 47823.82 2015-03-25 00:18:50.000 084 21194.02 73.74 42871.06 47823.81 2015-03-25 00:18:51.000 084 21194.01 73.75 42871.08 47823.80 2015-03-25 00:18:52.000 084 21194.00 73.76 42871.05 47823.79 2015-03-25 00:18:53.000 084 21194.00 73.77 42871.05 47823.80 2015-03-25 00:18:54.000 084 21193.97 73.80 42871.06 47823.79 2015-03-25 00:18:55.000 084 21193.97 73.81 42871.06 47823.79 2015-03-25 00:18:56.000 084 21193.97 73.84 42871.04 47823.81 2015-03-25 00:18:57.000 084 21193.99 73.84 42871.06 47823.79 2015-03-25 00:18:58.000 084 21194.00 73.85 42871.08 47823.78 2015-03-25 00:18:59.000 084 21193.99 73.84 42871.09 47823.82 2015-03-25 00:19:00.000 084 21194.03 73.83 42871.11 47823.83 2015-03-25 00:19:01.000 084 21194.03 73.85 42871.11 47823.82 2015-03-25 00:19:02.000 084 21194.02 73.89 42871.12 47823.82 2015-03-25 00:19:03.000 084 21194.04 73.91 42871.10 47823.84 2015-03-25 00:19:04.000 084 21194.06 73.92 42871.10 47823.83 2015-03-25 00:19:05.000 084 21194.05 73.93 42871.08 47823.84 2015-03-25 00:19:06.000 084 21194.03 73.90 42871.09 47823.85 2015-03-25 00:19:07.000 084 21194.03 73.88 42871.05 47823.83 2015-03-25 00:19:08.000 084 21194.03 73.89 42871.08 47823.86 2015-03-25 00:19:09.000 084 21194.04 73.86 42871.11 47823.84 2015-03-25 00:19:10.000 084 21194.04 73.87 42871.09 47823.88 2015-03-25 00:19:11.000 084 21194.03 73.88 42871.10 47823.88 2015-03-25 00:19:12.000 084 21194.01 73.88 42871.15 47823.86 2015-03-25 00:19:13.000 084 21194.02 73.89 42871.14 47823.89 2015-03-25 00:19:14.000 084 21194.05 73.87 42871.14 47823.88 2015-03-25 00:19:15.000 084 21194.04 73.86 42871.15 47823.89 2015-03-25 00:19:16.000 084 21194.03 73.87 42871.15 47823.89 2015-03-25 00:19:17.000 084 21194.02 73.89 42871.17 47823.89 2015-03-25 00:19:18.000 084 21194.01 73.88 42871.16 47823.90 2015-03-25 00:19:19.000 084 21194.02 73.90 42871.16 47823.90 2015-03-25 00:19:20.000 084 21193.99 73.88 42871.17 47823.90 2015-03-25 00:19:21.000 084 21194.01 73.85 42871.17 47823.92 2015-03-25 00:19:22.000 084 21194.02 73.88 42871.16 47823.91 2015-03-25 00:19:23.000 084 21194.00 73.91 42871.17 47823.90 2015-03-25 00:19:24.000 084 21194.02 73.92 42871.17 47823.91 2015-03-25 00:19:25.000 084 21194.01 73.93 42871.16 47823.90 2015-03-25 00:19:26.000 084 21194.01 73.94 42871.19 47823.89 2015-03-25 00:19:27.000 084 21194.04 73.95 42871.16 47823.90 2015-03-25 00:19:28.000 084 21194.03 73.95 42871.16 47823.88 2015-03-25 00:19:29.000 084 21194.03 73.94 42871.17 47823.91 2015-03-25 00:19:30.000 084 21194.02 73.92 42871.18 47823.91 2015-03-25 00:19:31.000 084 21194.00 73.92 42871.18 47823.87 2015-03-25 00:19:32.000 084 21194.02 73.92 42871.20 47823.90 2015-03-25 00:19:33.000 084 21194.05 73.91 42871.24 47823.92 2015-03-25 00:19:34.000 084 21194.05 73.94 42871.20 47823.93 2015-03-25 00:19:35.000 084 21194.00 73.95 42871.19 47823.91 2015-03-25 00:19:36.000 084 21193.99 73.97 42871.23 47823.94 2015-03-25 00:19:37.000 084 21193.99 73.98 42871.24 47823.93 2015-03-25 00:19:38.000 084 21193.99 73.98 42871.22 47823.92 2015-03-25 00:19:39.000 084 21193.99 73.98 42871.26 47823.90 2015-03-25 00:19:40.000 084 21193.98 74.01 42871.21 47823.94 2015-03-25 00:19:41.000 084 21193.95 74.00 42871.21 47823.92 2015-03-25 00:19:42.000 084 21193.96 74.01 42871.21 47823.91 2015-03-25 00:19:43.000 084 21193.96 74.03 42871.19 47823.92 2015-03-25 00:19:44.000 084 21193.96 74.08 42871.16 47823.92 2015-03-25 00:19:45.000 084 21193.95 74.11 42871.18 47823.92 2015-03-25 00:19:46.000 084 21193.96 74.14 42871.16 47823.89 2015-03-25 00:19:47.000 084 21193.94 74.18 42871.12 47823.87 2015-03-25 00:19:48.000 084 21193.91 74.21 42871.11 47823.83 2015-03-25 00:19:49.000 084 21193.90 74.19 42871.11 47823.81 2015-03-25 00:19:50.000 084 21193.88 74.19 42871.11 47823.79 2015-03-25 00:19:51.000 084 21193.88 74.19 42871.12 47823.80 2015-03-25 00:19:52.000 084 21193.86 74.19 42871.10 47823.79 2015-03-25 00:19:53.000 084 21193.88 74.18 42871.09 47823.77 2015-03-25 00:19:54.000 084 21193.91 74.18 42871.12 47823.79 2015-03-25 00:19:55.000 084 21193.92 74.18 42871.13 47823.81 2015-03-25 00:19:56.000 084 21193.91 74.16 42871.18 47823.81 2015-03-25 00:19:57.000 084 21193.90 74.16 42871.20 47823.84 2015-03-25 00:19:58.000 084 21193.89 74.14 42871.17 47823.85 2015-03-25 00:19:59.000 084 21193.91 74.12 42871.19 47823.86 2015-03-25 00:20:00.000 084 21193.90 74.16 42871.18 47823.91 2015-03-25 00:20:01.000 084 21193.89 74.16 42871.19 47823.88 2015-03-25 00:20:02.000 084 21193.89 74.15 42871.21 47823.88 2015-03-25 00:20:03.000 084 21193.87 74.15 42871.24 47823.90 2015-03-25 00:20:04.000 084 21193.87 74.14 42871.22 47823.90 2015-03-25 00:20:05.000 084 21193.88 74.13 42871.23 47823.88 2015-03-25 00:20:06.000 084 21193.87 74.16 42871.23 47823.91 2015-03-25 00:20:07.000 084 21193.88 74.17 42871.21 47823.92 2015-03-25 00:20:08.000 084 21193.87 74.18 42871.22 47823.93 2015-03-25 00:20:09.000 084 21193.88 74.18 42871.22 47823.91 2015-03-25 00:20:10.000 084 21193.87 74.20 42871.19 47823.90 2015-03-25 00:20:11.000 084 21193.86 74.20 42871.20 47823.92 2015-03-25 00:20:12.000 084 21193.86 74.21 42871.21 47823.92 2015-03-25 00:20:13.000 084 21193.88 74.21 42871.25 47823.91 2015-03-25 00:20:14.000 084 21193.89 74.21 42871.27 47823.91 2015-03-25 00:20:15.000 084 21193.88 74.23 42871.25 47823.92 2015-03-25 00:20:16.000 084 21193.90 74.23 42871.25 47823.91 2015-03-25 00:20:17.000 084 21193.91 74.23 42871.23 47823.93 2015-03-25 00:20:18.000 084 21193.91 74.27 42871.24 47823.94 2015-03-25 00:20:19.000 084 21193.92 74.27 42871.26 47823.93 2015-03-25 00:20:20.000 084 21193.94 74.29 42871.28 47823.96 2015-03-25 00:20:21.000 084 21193.94 74.32 42871.28 47823.97 2015-03-25 00:20:22.000 084 21193.93 74.32 42871.27 47823.95 2015-03-25 00:20:23.000 084 21193.95 74.32 42871.26 47823.97 2015-03-25 00:20:24.000 084 21193.97 74.33 42871.27 47823.97 2015-03-25 00:20:25.000 084 21193.98 74.36 42871.27 47823.96 2015-03-25 00:20:26.000 084 21193.96 74.38 42871.27 47823.97 2015-03-25 00:20:27.000 084 21193.95 74.37 42871.24 47823.98 2015-03-25 00:20:28.000 084 21193.94 74.40 42871.26 47823.99 2015-03-25 00:20:29.000 084 21193.96 74.40 42871.26 47823.96 2015-03-25 00:20:30.000 084 21193.98 74.40 42871.28 47823.99 2015-03-25 00:20:31.000 084 21194.00 74.40 42871.27 47823.96 2015-03-25 00:20:32.000 084 21193.99 74.41 42871.27 47823.96 2015-03-25 00:20:33.000 084 21193.96 74.42 42871.26 47823.96 2015-03-25 00:20:34.000 084 21193.94 74.42 42871.26 47823.96 2015-03-25 00:20:35.000 084 21193.93 74.47 42871.25 47823.96 2015-03-25 00:20:36.000 084 21193.93 74.47 42871.21 47823.96 2015-03-25 00:20:37.000 084 21193.96 74.47 42871.22 47823.94 2015-03-25 00:20:38.000 084 21193.93 74.48 42871.25 47823.94 2015-03-25 00:20:39.000 084 21193.95 74.50 42871.25 47823.93 2015-03-25 00:20:40.000 084 21193.96 74.51 42871.27 47823.94 2015-03-25 00:20:41.000 084 21193.93 74.53 42871.25 47823.93 2015-03-25 00:20:42.000 084 21193.92 74.52 42871.24 47823.92 2015-03-25 00:20:43.000 084 21193.91 74.53 42871.26 47823.93 2015-03-25 00:20:44.000 084 21193.85 74.56 42871.24 47823.90 2015-03-25 00:20:45.000 084 21193.84 74.57 42871.23 47823.92 2015-03-25 00:20:46.000 084 21193.85 74.59 42871.25 47823.90 2015-03-25 00:20:47.000 084 21193.81 74.61 42871.23 47823.89 2015-03-25 00:20:48.000 084 21193.84 74.60 42871.23 47823.87 2015-03-25 00:20:49.000 084 21193.82 74.64 42871.24 47823.86 2015-03-25 00:20:50.000 084 21193.77 74.66 42871.23 47823.89 2015-03-25 00:20:51.000 084 21193.77 74.64 42871.23 47823.87 2015-03-25 00:20:52.000 084 21193.78 74.62 42871.25 47823.89 2015-03-25 00:20:53.000 084 21193.80 74.61 42871.27 47823.89 2015-03-25 00:20:54.000 084 21193.77 74.61 42871.30 47823.90 2015-03-25 00:20:55.000 084 21193.75 74.62 42871.34 47823.90 2015-03-25 00:20:56.000 084 21193.78 74.63 42871.31 47823.91 2015-03-25 00:20:57.000 084 21193.77 74.63 42871.34 47823.91 2015-03-25 00:20:58.000 084 21193.73 74.62 42871.31 47823.92 2015-03-25 00:20:59.000 084 21193.74 74.62 42871.35 47823.93 2015-03-25 00:21:00.000 084 21193.72 74.64 42871.34 47823.93 2015-03-25 00:21:01.000 084 21193.69 74.69 42871.36 47823.95 2015-03-25 00:21:02.000 084 21193.70 74.70 42871.36 47823.93 2015-03-25 00:21:03.000 084 21193.68 74.75 42871.33 47823.95 2015-03-25 00:21:04.000 084 21193.68 74.77 42871.34 47823.93 2015-03-25 00:21:05.000 084 21193.68 74.82 42871.32 47823.91 2015-03-25 00:21:06.000 084 21193.70 74.87 42871.28 47823.90 2015-03-25 00:21:07.000 084 21193.71 74.93 42871.25 47823.87 2015-03-25 00:21:08.000 084 21193.73 74.98 42871.21 47823.87 2015-03-25 00:21:09.000 084 21193.72 75.02 42871.22 47823.82 2015-03-25 00:21:10.000 084 21193.75 75.04 42871.17 47823.81 2015-03-25 00:21:11.000 084 21193.76 74.98 42871.20 47823.81 2015-03-25 00:21:12.000 084 21193.77 74.96 42871.18 47823.77 2015-03-25 00:21:13.000 084 21193.78 74.99 42871.16 47823.80 2015-03-25 00:21:14.000 084 21193.78 74.99 42871.16 47823.83 2015-03-25 00:21:15.000 084 21193.77 74.96 42871.16 47823.81 2015-03-25 00:21:16.000 084 21193.80 74.95 42871.18 47823.82 2015-03-25 00:21:17.000 084 21193.80 74.94 42871.21 47823.82 2015-03-25 00:21:18.000 084 21193.82 74.90 42871.20 47823.87 2015-03-25 00:21:19.000 084 21193.82 74.91 42871.19 47823.87 2015-03-25 00:21:20.000 084 21193.81 74.90 42871.26 47823.90 2015-03-25 00:21:21.000 084 21193.80 74.88 42871.27 47823.88 2015-03-25 00:21:22.000 084 21193.83 74.92 42871.30 47823.89 2015-03-25 00:21:23.000 084 21193.85 74.91 42871.30 47823.90 2015-03-25 00:21:24.000 084 21193.85 74.87 42871.23 47823.90 2015-03-25 00:21:25.000 084 21193.84 74.85 42871.25 47823.92 2015-03-25 00:21:26.000 084 21193.83 74.84 42871.26 47823.92 2015-03-25 00:21:27.000 084 21193.83 74.86 42871.25 47823.94 2015-03-25 00:21:28.000 084 21193.86 74.87 42871.31 47823.95 2015-03-25 00:21:29.000 084 21193.89 74.83 42871.32 47823.96 2015-03-25 00:21:30.000 084 21193.92 74.80 42871.32 47824.00 2015-03-25 00:21:31.000 084 21193.94 74.76 42871.35 47824.02 2015-03-25 00:21:32.000 084 21193.96 74.75 42871.36 47824.04 2015-03-25 00:21:33.000 084 21193.97 74.75 42871.38 47824.07 2015-03-25 00:21:34.000 084 21194.00 74.73 42871.38 47824.08 2015-03-25 00:21:35.000 084 21193.96 74.72 42871.42 47824.09 2015-03-25 00:21:36.000 084 21193.98 74.73 42871.42 47824.13 2015-03-25 00:21:37.000 084 21193.96 74.76 42871.42 47824.12 2015-03-25 00:21:38.000 084 21193.97 74.74 42871.44 47824.12 2015-03-25 00:21:39.000 084 21193.98 74.74 42871.43 47824.10 2015-03-25 00:21:40.000 084 21193.96 74.75 42871.42 47824.07 2015-03-25 00:21:41.000 084 21193.95 74.78 42871.39 47824.11 2015-03-25 00:21:42.000 084 21193.96 74.77 42871.38 47824.07 2015-03-25 00:21:43.000 084 21193.94 74.78 42871.41 47824.06 2015-03-25 00:21:44.000 084 21193.91 74.79 42871.39 47824.06 2015-03-25 00:21:45.000 084 21193.90 74.79 42871.41 47824.05 2015-03-25 00:21:46.000 084 21193.90 74.77 42871.42 47824.05 2015-03-25 00:21:47.000 084 21193.90 74.75 42871.40 47824.04 2015-03-25 00:21:48.000 084 21193.87 74.76 42871.38 47824.05 2015-03-25 00:21:49.000 084 21193.87 74.72 42871.40 47824.06 2015-03-25 00:21:50.000 084 21193.88 74.70 42871.39 47824.04 2015-03-25 00:21:51.000 084 21193.87 74.70 42871.36 47824.04 2015-03-25 00:21:52.000 084 21193.88 74.70 42871.34 47824.06 2015-03-25 00:21:53.000 084 21193.86 74.73 42871.32 47824.04 2015-03-25 00:21:54.000 084 21193.85 74.71 42871.34 47824.03 2015-03-25 00:21:55.000 084 21193.84 74.72 42871.32 47824.03 2015-03-25 00:21:56.000 084 21193.84 74.74 42871.35 47824.01 2015-03-25 00:21:57.000 084 21193.86 74.72 42871.34 47824.00 2015-03-25 00:21:58.000 084 21193.83 74.70 42871.31 47824.03 2015-03-25 00:21:59.000 084 21193.83 74.71 42871.31 47823.98 2015-03-25 00:22:00.000 084 21193.84 74.72 42871.33 47823.99 2015-03-25 00:22:01.000 084 21193.86 74.69 42871.33 47823.97 2015-03-25 00:22:02.000 084 21193.86 74.71 42871.34 47823.97 2015-03-25 00:22:03.000 084 21193.84 74.71 42871.32 47823.98 2015-03-25 00:22:04.000 084 21193.86 74.69 42871.30 47823.96 2015-03-25 00:22:05.000 084 21193.85 74.66 42871.32 47823.95 2015-03-25 00:22:06.000 084 21193.87 74.66 42871.30 47823.95 2015-03-25 00:22:07.000 084 21193.86 74.64 42871.31 47823.97 2015-03-25 00:22:08.000 084 21193.85 74.61 42871.31 47823.93 2015-03-25 00:22:09.000 084 21193.84 74.58 42871.29 47823.92 2015-03-25 00:22:10.000 084 21193.80 74.57 42871.28 47823.95 2015-03-25 00:22:11.000 084 21193.78 74.61 42871.29 47823.92 2015-03-25 00:22:12.000 084 21193.76 74.61 42871.32 47823.93 2015-03-25 00:22:13.000 084 21193.75 74.60 42871.27 47823.90 2015-03-25 00:22:14.000 084 21193.76 74.62 42871.28 47823.91 2015-03-25 00:22:15.000 084 21193.75 74.61 42871.30 47823.90 2015-03-25 00:22:16.000 084 21193.74 74.56 42871.28 47823.89 2015-03-25 00:22:17.000 084 21193.73 74.57 42871.29 47823.89 2015-03-25 00:22:18.000 084 21193.73 74.59 42871.27 47823.87 2015-03-25 00:22:19.000 084 21193.69 74.58 42871.28 47823.90 2015-03-25 00:22:20.000 084 21193.66 74.59 42871.29 47823.87 2015-03-25 00:22:21.000 084 21193.65 74.61 42871.27 47823.86 2015-03-25 00:22:22.000 084 21193.68 74.62 42871.29 47823.86 2015-03-25 00:22:23.000 084 21193.69 74.61 42871.31 47823.86 2015-03-25 00:22:24.000 084 21193.70 74.60 42871.29 47823.87 2015-03-25 00:22:25.000 084 21193.71 74.62 42871.29 47823.88 2015-03-25 00:22:26.000 084 21193.68 74.63 42871.29 47823.88 2015-03-25 00:22:27.000 084 21193.66 74.64 42871.32 47823.86 2015-03-25 00:22:28.000 084 21193.67 74.64 42871.32 47823.89 2015-03-25 00:22:29.000 084 21193.66 74.65 42871.29 47823.88 2015-03-25 00:22:30.000 084 21193.66 74.68 42871.31 47823.90 2015-03-25 00:22:31.000 084 21193.70 74.68 42871.28 47823.89 2015-03-25 00:22:32.000 084 21193.70 74.69 42871.25 47823.88 2015-03-25 00:22:33.000 084 21193.70 74.69 42871.26 47823.87 2015-03-25 00:22:34.000 084 21193.70 74.73 42871.28 47823.89 2015-03-25 00:22:35.000 084 21193.73 74.78 42871.26 47823.91 2015-03-25 00:22:36.000 084 21193.72 74.79 42871.24 47823.87 2015-03-25 00:22:37.000 084 21193.74 74.84 42871.23 47823.89 2015-03-25 00:22:38.000 084 21193.77 74.89 42871.21 47823.85 2015-03-25 00:22:39.000 084 21193.78 74.92 42871.19 47823.85 2015-03-25 00:22:40.000 084 21193.76 74.95 42871.20 47823.81 2015-03-25 00:22:41.000 084 21193.76 74.94 42871.16 47823.81 2015-03-25 00:22:42.000 084 21193.75 74.89 42871.15 47823.81 2015-03-25 00:22:43.000 084 21193.75 74.88 42871.15 47823.81 2015-03-25 00:22:44.000 084 21193.75 74.87 42871.14 47823.82 2015-03-25 00:22:45.000 084 21193.75 74.84 42871.16 47823.82 2015-03-25 00:22:46.000 084 21193.71 74.83 42871.16 47823.83 2015-03-25 00:22:47.000 084 21193.70 74.81 42871.16 47823.82 2015-03-25 00:22:48.000 084 21193.70 74.78 42871.22 47823.83 2015-03-25 00:22:49.000 084 21193.69 74.75 42871.25 47823.82 2015-03-25 00:22:50.000 084 21193.65 74.72 42871.25 47823.83 2015-03-25 00:22:51.000 084 21193.64 74.67 42871.26 47823.86 2015-03-25 00:22:52.000 084 21193.66 74.68 42871.31 47823.86 2015-03-25 00:22:53.000 084 21193.66 74.71 42871.31 47823.85 2015-03-25 00:22:54.000 084 21193.64 74.71 42871.29 47823.87 2015-03-25 00:22:55.000 084 21193.59 74.72 42871.27 47823.83 2015-03-25 00:22:56.000 084 21193.59 74.71 42871.26 47823.86 2015-03-25 00:22:57.000 084 21193.59 74.68 42871.25 47823.85 2015-03-25 00:22:58.000 084 21193.60 74.66 42871.28 47823.82 2015-03-25 00:22:59.000 084 21193.60 74.67 42871.27 47823.83 2015-03-25 00:23:00.000 084 21193.62 74.67 42871.28 47823.85 2015-03-25 00:23:01.000 084 21193.59 74.67 42871.28 47823.86 2015-03-25 00:23:02.000 084 21193.62 74.64 42871.29 47823.86 2015-03-25 00:23:03.000 084 21193.60 74.61 42871.30 47823.88 2015-03-25 00:23:04.000 084 21193.59 74.60 42871.30 47823.86 2015-03-25 00:23:05.000 084 21193.62 74.58 42871.31 47823.88 2015-03-25 00:23:06.000 084 21193.61 74.57 42871.33 47823.90 2015-03-25 00:23:07.000 084 21193.61 74.56 42871.34 47823.92 2015-03-25 00:23:08.000 084 21193.61 74.55 42871.37 47823.92 2015-03-25 00:23:09.000 084 21193.62 74.56 42871.36 47823.93 2015-03-25 00:23:10.000 084 21193.64 74.58 42871.36 47823.90 2015-03-25 00:23:11.000 084 21193.62 74.58 42871.37 47823.92 2015-03-25 00:23:12.000 084 21193.60 74.62 42871.33 47823.91 2015-03-25 00:23:13.000 084 21193.61 74.65 42871.34 47823.91 2015-03-25 00:23:14.000 084 21193.63 74.63 42871.31 47823.90 2015-03-25 00:23:15.000 084 21193.63 74.65 42871.31 47823.92 2015-03-25 00:23:16.000 084 21193.62 74.67 42871.35 47823.91 2015-03-25 00:23:17.000 084 21193.63 74.66 42871.37 47823.92 2015-03-25 00:23:18.000 084 21193.63 74.67 42871.33 47823.93 2015-03-25 00:23:19.000 084 21193.63 74.68 42871.34 47823.91 2015-03-25 00:23:20.000 084 21193.65 74.67 42871.31 47823.92 2015-03-25 00:23:21.000 084 21193.66 74.65 42871.33 47823.93 2015-03-25 00:23:22.000 084 21193.65 74.64 42871.36 47823.93 2015-03-25 00:23:23.000 084 21193.61 74.66 42871.35 47823.92 2015-03-25 00:23:24.000 084 21193.59 74.72 42871.33 47823.91 2015-03-25 00:23:25.000 084 21193.56 74.75 42871.28 47823.85 2015-03-25 00:23:26.000 084 21193.50 74.76 42871.28 47823.85 2015-03-25 00:23:27.000 084 21193.47 74.82 42871.25 47823.78 2015-03-25 00:23:28.000 084 21193.45 74.86 42871.22 47823.73 2015-03-25 00:23:29.000 084 21193.42 74.85 42871.20 47823.67 2015-03-25 00:23:30.000 084 21193.39 74.85 42871.16 47823.65 2015-03-25 00:23:31.000 084 21193.39 74.86 42871.15 47823.62 2015-03-25 00:23:32.000 084 21193.38 74.86 42871.10 47823.61 2015-03-25 00:23:33.000 084 21193.36 74.85 42871.09 47823.58 2015-03-25 00:23:34.000 084 21193.37 74.86 42871.09 47823.59 2015-03-25 00:23:35.000 084 21193.38 74.83 42871.12 47823.58 2015-03-25 00:23:36.000 084 21193.40 74.81 42871.14 47823.59 2015-03-25 00:23:37.000 084 21193.40 74.80 42871.13 47823.56 2015-03-25 00:23:38.000 084 21193.36 74.81 42871.12 47823.59 2015-03-25 00:23:39.000 084 21193.34 74.83 42871.11 47823.58 2015-03-25 00:23:40.000 084 21193.34 74.83 42871.09 47823.58 2015-03-25 00:23:41.000 084 21193.33 74.82 42871.11 47823.57 2015-03-25 00:23:42.000 084 21193.32 74.83 42871.10 47823.58 2015-03-25 00:23:43.000 084 21193.30 74.85 42871.06 47823.54 2015-03-25 00:23:44.000 084 21193.32 74.83 42871.05 47823.53 2015-03-25 00:23:45.000 084 21193.31 74.82 42871.03 47823.53 2015-03-25 00:23:46.000 084 21193.31 74.80 42871.04 47823.54 2015-03-25 00:23:47.000 084 21193.35 74.78 42871.05 47823.57 2015-03-25 00:23:48.000 084 21193.35 74.77 42871.05 47823.56 2015-03-25 00:23:49.000 084 21193.32 74.77 42871.03 47823.54 2015-03-25 00:23:50.000 084 21193.32 74.78 42871.02 47823.56 2015-03-25 00:23:51.000 084 21193.32 74.80 42871.03 47823.56 2015-03-25 00:23:52.000 084 21193.32 74.79 42871.03 47823.57 2015-03-25 00:23:53.000 084 21193.32 74.79 42871.06 47823.56 2015-03-25 00:23:54.000 084 21193.32 74.83 42871.05 47823.55 2015-03-25 00:23:55.000 084 21193.34 74.86 42871.05 47823.56 2015-03-25 00:23:56.000 084 21193.37 74.87 42871.02 47823.57 2015-03-25 00:23:57.000 084 21193.35 74.88 42871.03 47823.57 2015-03-25 00:23:58.000 084 21193.40 74.91 42871.02 47823.57 2015-03-25 00:23:59.000 084 21193.44 74.91 42871.00 47823.59 2015-03-25 00:24:00.000 084 21193.46 74.91 42870.97 47823.56 2015-03-25 00:24:01.000 084 21193.43 74.90 42870.97 47823.59 2015-03-25 00:24:02.000 084 21193.44 74.90 42870.99 47823.57 2015-03-25 00:24:03.000 084 21193.43 74.91 42870.97 47823.57 2015-03-25 00:24:04.000 084 21193.43 74.88 42870.95 47823.58 2015-03-25 00:24:05.000 084 21193.41 74.90 42870.96 47823.57 2015-03-25 00:24:06.000 084 21193.39 74.89 42870.98 47823.55 2015-03-25 00:24:07.000 084 21193.37 74.87 42870.98 47823.55 2015-03-25 00:24:08.000 084 21193.35 74.87 42870.96 47823.55 2015-03-25 00:24:09.000 084 21193.38 74.86 42870.96 47823.55 2015-03-25 00:24:10.000 084 21193.38 74.84 42871.00 47823.56 2015-03-25 00:24:11.000 084 21193.35 74.83 42870.99 47823.55 2015-03-25 00:24:12.000 084 21193.33 74.84 42870.99 47823.55 2015-03-25 00:24:13.000 084 21193.32 74.86 42871.00 47823.57 2015-03-25 00:24:14.000 084 21193.32 74.87 42870.99 47823.56 2015-03-25 00:24:15.000 084 21193.32 74.86 42871.01 47823.56 2015-03-25 00:24:16.000 084 21193.33 74.85 42871.01 47823.56 2015-03-25 00:24:17.000 084 21193.35 74.85 42871.02 47823.53 2015-03-25 00:24:18.000 084 21193.34 74.85 42871.03 47823.57 2015-03-25 00:24:19.000 084 21193.36 74.85 42870.99 47823.55 2015-03-25 00:24:20.000 084 21193.37 74.85 42871.00 47823.55 2015-03-25 00:24:21.000 084 21193.38 74.86 42871.02 47823.55 2015-03-25 00:24:22.000 084 21193.35 74.87 42871.00 47823.54 2015-03-25 00:24:23.000 084 21193.34 74.88 42870.99 47823.55 2015-03-25 00:24:24.000 084 21193.36 74.86 42871.02 47823.54 2015-03-25 00:24:25.000 084 21193.39 74.86 42871.05 47823.55 2015-03-25 00:24:26.000 084 21193.39 74.85 42871.03 47823.56 2015-03-25 00:24:27.000 084 21193.37 74.86 42871.02 47823.54 2015-03-25 00:24:28.000 084 21193.35 74.85 42871.03 47823.57 2015-03-25 00:24:29.000 084 21193.34 74.85 42871.03 47823.53 2015-03-25 00:24:30.000 084 21193.33 74.86 42870.98 47823.55 2015-03-25 00:24:31.000 084 21193.35 74.87 42870.98 47823.58 2015-03-25 00:24:32.000 084 21193.35 74.85 42871.02 47823.56 2015-03-25 00:24:33.000 084 21193.35 74.86 42871.00 47823.55 2015-03-25 00:24:34.000 084 21193.38 74.86 42871.01 47823.57 2015-03-25 00:24:35.000 084 21193.37 74.88 42871.02 47823.56 2015-03-25 00:24:36.000 084 21193.35 74.87 42871.04 47823.58 2015-03-25 00:24:37.000 084 21193.35 74.86 42871.02 47823.56 2015-03-25 00:24:38.000 084 21193.33 74.88 42871.01 47823.56 2015-03-25 00:24:39.000 084 21193.36 74.94 42871.03 47823.57 2015-03-25 00:24:40.000 084 21193.36 74.93 42871.01 47823.55 2015-03-25 00:24:41.000 084 21193.33 74.94 42871.02 47823.59 2015-03-25 00:24:42.000 084 21193.33 74.96 42871.03 47823.55 2015-03-25 00:24:43.000 084 21193.32 74.96 42871.01 47823.54 2015-03-25 00:24:44.000 084 21193.30 74.96 42871.00 47823.55 2015-03-25 00:24:45.000 084 21193.30 74.98 42871.01 47823.56 2015-03-25 00:24:46.000 084 21193.29 74.99 42870.99 47823.55 2015-03-25 00:24:47.000 084 21193.30 74.99 42870.96 47823.54 2015-03-25 00:24:48.000 084 21193.31 75.00 42871.01 47823.54 2015-03-25 00:24:49.000 084 21193.32 75.04 42871.02 47823.51 2015-03-25 00:24:50.000 084 21193.30 75.03 42871.02 47823.53 2015-03-25 00:24:51.000 084 21193.26 75.03 42871.02 47823.54 2015-03-25 00:24:52.000 084 21193.26 75.03 42871.03 47823.52 2015-03-25 00:24:53.000 084 21193.24 75.01 42871.03 47823.52 2015-03-25 00:24:54.000 084 21193.26 75.03 42871.00 47823.52 2015-03-25 00:24:55.000 084 21193.28 75.04 42871.02 47823.55 2015-03-25 00:24:56.000 084 21193.31 75.02 42871.05 47823.53 2015-03-25 00:24:57.000 084 21193.29 75.02 42871.06 47823.56 2015-03-25 00:24:58.000 084 21193.28 75.02 42871.10 47823.57 2015-03-25 00:24:59.000 084 21193.27 75.01 42871.11 47823.57 2015-03-25 00:25:00.000 084 21193.26 75.02 42871.10 47823.56 2015-03-25 00:25:01.000 084 21193.26 75.02 42871.09 47823.59 2015-03-25 00:25:02.000 084 21193.25 75.02 42871.12 47823.60 2015-03-25 00:25:03.000 084 21193.28 75.02 42871.08 47823.58 2015-03-25 00:25:04.000 084 21193.24 75.02 42871.08 47823.58 2015-03-25 00:25:05.000 084 21193.24 74.99 42871.08 47823.59 2015-03-25 00:25:06.000 084 21193.27 74.99 42871.07 47823.58 2015-03-25 00:25:07.000 084 21193.28 74.97 42871.08 47823.60 2015-03-25 00:25:08.000 084 21193.28 74.94 42871.07 47823.58 2015-03-25 00:25:09.000 084 21193.31 74.94 42871.12 47823.59 2015-03-25 00:25:10.000 084 21193.29 74.92 42871.12 47823.64 2015-03-25 00:25:11.000 084 21193.28 74.89 42871.12 47823.62 2015-03-25 00:25:12.000 084 21193.28 74.92 42871.13 47823.65 2015-03-25 00:25:13.000 084 21193.31 74.93 42871.14 47823.63 2015-03-25 00:25:14.000 084 21193.33 74.93 42871.15 47823.65 2015-03-25 00:25:15.000 084 21193.32 74.95 42871.14 47823.66 2015-03-25 00:25:16.000 084 21193.31 74.95 42871.14 47823.65 2015-03-25 00:25:17.000 084 21193.35 74.96 42871.15 47823.70 2015-03-25 00:25:18.000 084 21193.36 74.98 42871.12 47823.68 2015-03-25 00:25:19.000 084 21193.36 74.97 42871.16 47823.69 2015-03-25 00:25:20.000 084 21193.37 74.98 42871.15 47823.68 2015-03-25 00:25:21.000 084 21193.39 74.99 42871.17 47823.72 2015-03-25 00:25:22.000 084 21193.43 74.95 42871.17 47823.71 2015-03-25 00:25:23.000 084 21193.46 74.92 42871.19 47823.75 2015-03-25 00:25:24.000 084 21193.47 74.94 42871.21 47823.75 2015-03-25 00:25:25.000 084 21193.48 74.95 42871.23 47823.77 2015-03-25 00:25:26.000 084 21193.50 74.93 42871.23 47823.81 2015-03-25 00:25:27.000 084 21193.53 74.93 42871.27 47823.82 2015-03-25 00:25:28.000 084 21193.54 74.91 42871.28 47823.80 2015-03-25 00:25:29.000 084 21193.54 74.91 42871.27 47823.82 2015-03-25 00:25:30.000 084 21193.55 74.90 42871.27 47823.85 2015-03-25 00:25:31.000 084 21193.52 74.87 42871.31 47823.84 2015-03-25 00:25:32.000 084 21193.55 74.83 42871.31 47823.85 2015-03-25 00:25:33.000 084 21193.57 74.80 42871.30 47823.90 2015-03-25 00:25:34.000 084 21193.56 74.78 42871.33 47823.92 2015-03-25 00:25:35.000 084 21193.56 74.75 42871.37 47823.94 2015-03-25 00:25:36.000 084 21193.57 74.74 42871.40 47823.95 2015-03-25 00:25:37.000 084 21193.58 74.72 42871.41 47823.98 2015-03-25 00:25:38.000 084 21193.58 74.70 42871.42 47823.98 2015-03-25 00:25:39.000 084 21193.60 74.73 42871.42 47823.99 2015-03-25 00:25:40.000 084 21193.63 74.73 42871.42 47823.99 2015-03-25 00:25:41.000 084 21193.62 74.74 42871.46 47824.02 2015-03-25 00:25:42.000 084 21193.61 74.77 42871.44 47824.00 2015-03-25 00:25:43.000 084 21193.58 74.76 42871.40 47824.01 2015-03-25 00:25:44.000 084 21193.57 74.76 42871.40 47824.01 2015-03-25 00:25:45.000 084 21193.59 74.72 42871.43 47824.01 2015-03-25 00:25:46.000 084 21193.60 74.72 42871.45 47823.99 2015-03-25 00:25:47.000 084 21193.61 74.75 42871.45 47824.00 2015-03-25 00:25:48.000 084 21193.61 74.73 42871.43 47824.02 2015-03-25 00:25:49.000 084 21193.58 74.74 42871.42 47824.00 2015-03-25 00:25:50.000 084 21193.59 74.74 42871.44 47824.01 2015-03-25 00:25:51.000 084 21193.56 74.74 42871.40 47823.99 2015-03-25 00:25:52.000 084 21193.51 74.75 42871.40 47823.98 2015-03-25 00:25:53.000 084 21193.51 74.77 42871.40 47823.96 2015-03-25 00:25:54.000 084 21193.52 74.75 42871.37 47823.93 2015-03-25 00:25:55.000 084 21193.53 74.70 42871.37 47823.92 2015-03-25 00:25:56.000 084 21193.56 74.69 42871.37 47823.92 2015-03-25 00:25:57.000 084 21193.56 74.67 42871.40 47823.94 2015-03-25 00:25:58.000 084 21193.59 74.64 42871.40 47823.96 2015-03-25 00:25:59.000 084 21193.59 74.65 42871.40 47823.98 2015-03-25 00:26:00.000 084 21193.61 74.65 42871.40 47823.99 2015-03-25 00:26:01.000 084 21193.61 74.66 42871.41 47823.98 2015-03-25 00:26:02.000 084 21193.59 74.69 42871.40 47824.00 2015-03-25 00:26:03.000 084 21193.62 74.66 42871.42 47824.00 2015-03-25 00:26:04.000 084 21193.61 74.64 42871.42 47823.99 2015-03-25 00:26:05.000 084 21193.62 74.64 42871.37 47824.01 2015-03-25 00:26:06.000 084 21193.61 74.63 42871.38 47824.01 2015-03-25 00:26:07.000 084 21193.62 74.65 42871.40 47823.99 2015-03-25 00:26:08.000 084 21193.63 74.66 42871.38 47824.00 2015-03-25 00:26:09.000 084 21193.64 74.64 42871.36 47824.02 2015-03-25 00:26:10.000 084 21193.68 74.66 42871.35 47824.01 2015-03-25 00:26:11.000 084 21193.65 74.66 42871.37 47824.03 2015-03-25 00:26:12.000 084 21193.70 74.64 42871.39 47824.02 2015-03-25 00:26:13.000 084 21193.70 74.64 42871.39 47824.03 2015-03-25 00:26:14.000 084 21193.69 74.64 42871.39 47824.03 2015-03-25 00:26:15.000 084 21193.69 74.61 42871.37 47824.04 2015-03-25 00:26:16.000 084 21193.68 74.62 42871.40 47824.02 2015-03-25 00:26:17.000 084 21193.68 74.64 42871.39 47824.01 2015-03-25 00:26:18.000 084 21193.69 74.62 42871.33 47824.02 2015-03-25 00:26:19.000 084 21193.74 74.61 42871.30 47824.04 2015-03-25 00:26:20.000 084 21193.76 74.56 42871.34 47824.06 2015-03-25 00:26:21.000 084 21193.76 74.55 42871.35 47824.04 2015-03-25 00:26:22.000 084 21193.76 74.55 42871.36 47824.06 2015-03-25 00:26:23.000 084 21193.77 74.53 42871.37 47824.07 2015-03-25 00:26:24.000 084 21193.77 74.48 42871.36 47824.07 2015-03-25 00:26:25.000 084 21193.82 74.46 42871.36 47824.07 2015-03-25 00:26:26.000 084 21193.81 74.45 42871.37 47824.08 2015-03-25 00:26:27.000 084 21193.82 74.43 42871.39 47824.09 2015-03-25 00:26:28.000 084 21193.81 74.39 42871.41 47824.10 2015-03-25 00:26:29.000 084 21193.82 74.37 42871.42 47824.11 2015-03-25 00:26:30.000 084 21193.83 74.36 42871.38 47824.12 2015-03-25 00:26:31.000 084 21193.83 74.33 42871.42 47824.12 2015-03-25 00:26:32.000 084 21193.83 74.30 42871.41 47824.12 2015-03-25 00:26:33.000 084 21193.84 74.28 42871.43 47824.13 2015-03-25 00:26:34.000 084 21193.85 74.25 42871.42 47824.15 2015-03-25 00:26:35.000 084 21193.86 74.24 42871.44 47824.15 2015-03-25 00:26:36.000 084 21193.86 74.22 42871.46 47824.15 2015-03-25 00:26:37.000 084 21193.86 74.20 42871.47 47824.15 2015-03-25 00:26:38.000 084 21193.85 74.21 42871.47 47824.14 2015-03-25 00:26:39.000 084 21193.85 74.23 42871.47 47824.15 2015-03-25 00:26:40.000 084 21193.84 74.22 42871.47 47824.14 2015-03-25 00:26:41.000 084 21193.80 74.23 42871.45 47824.15 2015-03-25 00:26:42.000 084 21193.80 74.22 42871.47 47824.12 2015-03-25 00:26:43.000 084 21193.79 74.22 42871.44 47824.13 2015-03-25 00:26:44.000 084 21193.75 74.23 42871.43 47824.10 2015-03-25 00:26:45.000 084 21193.71 74.27 42871.40 47824.08 2015-03-25 00:26:46.000 084 21193.70 74.27 42871.43 47824.07 2015-03-25 00:26:47.000 084 21193.67 74.29 42871.41 47824.04 2015-03-25 00:26:48.000 084 21193.67 74.31 42871.37 47824.02 2015-03-25 00:26:49.000 084 21193.61 74.35 42871.37 47823.99 2015-03-25 00:26:50.000 084 21193.57 74.32 42871.37 47823.93 2015-03-25 00:26:51.000 084 21193.56 74.35 42871.35 47823.93 2015-03-25 00:26:52.000 084 21193.53 74.38 42871.35 47823.90 2015-03-25 00:26:53.000 084 21193.50 74.40 42871.34 47823.89 2015-03-25 00:26:54.000 084 21193.49 74.42 42871.33 47823.86 2015-03-25 00:26:55.000 084 21193.46 74.44 42871.31 47823.82 2015-03-25 00:26:56.000 084 21193.37 74.52 42871.29 47823.82 2015-03-25 00:26:57.000 084 21193.32 74.61 42871.27 47823.78 2015-03-25 00:26:58.000 084 21193.27 74.65 42871.17 47823.69 2015-03-25 00:26:59.000 084 21193.21 74.71 42871.16 47823.65 2015-03-25 00:27:00.000 084 21193.16 74.74 42871.14 47823.60 2015-03-25 00:27:01.000 084 21193.13 74.81 42871.12 47823.56 2015-03-25 00:27:02.000 084 21193.11 74.82 42871.09 47823.53 2015-03-25 00:27:03.000 084 21193.12 74.87 42871.08 47823.49 2015-03-25 00:27:04.000 084 21193.13 74.92 42871.04 47823.46 2015-03-25 00:27:05.000 084 21193.11 74.95 42871.03 47823.42 2015-03-25 00:27:06.000 084 21193.08 74.99 42871.04 47823.43 2015-03-25 00:27:07.000 084 21193.07 75.06 42871.03 47823.39 2015-03-25 00:27:08.000 084 21193.05 75.12 42871.01 47823.40 2015-03-25 00:27:09.000 084 21193.05 75.18 42871.00 47823.37 2015-03-25 00:27:10.000 084 21193.03 75.24 42870.99 47823.35 2015-03-25 00:27:11.000 084 21193.01 75.25 42870.96 47823.35 2015-03-25 00:27:12.000 084 21192.99 75.31 42870.95 47823.33 2015-03-25 00:27:13.000 084 21192.98 75.36 42870.95 47823.32 2015-03-25 00:27:14.000 084 21192.96 75.45 42870.93 47823.31 2015-03-25 00:27:15.000 084 21192.97 75.51 42870.92 47823.29 2015-03-25 00:27:16.000 084 21192.98 75.55 42870.86 47823.27 2015-03-25 00:27:17.000 084 21193.00 75.65 42870.86 47823.25 2015-03-25 00:27:18.000 084 21193.00 75.70 42870.84 47823.20 2015-03-25 00:27:19.000 084 21193.00 75.75 42870.80 47823.19 2015-03-25 00:27:20.000 084 21193.01 75.75 42870.80 47823.18 2015-03-25 00:27:21.000 084 21193.01 75.71 42870.76 47823.16 2015-03-25 00:27:22.000 084 21193.04 75.66 42870.74 47823.16 2015-03-25 00:27:23.000 084 21193.06 75.65 42870.77 47823.19 2015-03-25 00:27:24.000 084 21193.08 75.64 42870.83 47823.21 2015-03-25 00:27:25.000 084 21193.12 75.63 42870.86 47823.24 2015-03-25 00:27:26.000 084 21193.14 75.59 42870.85 47823.28 2015-03-25 00:27:27.000 084 21193.17 75.56 42870.87 47823.31 2015-03-25 00:27:28.000 084 21193.20 75.53 42870.91 47823.35 2015-03-25 00:27:29.000 084 21193.22 75.52 42870.92 47823.39 2015-03-25 00:27:30.000 084 21193.25 75.52 42870.96 47823.42 2015-03-25 00:27:31.000 084 21193.27 75.53 42871.00 47823.47 2015-03-25 00:27:32.000 084 21193.29 75.57 42870.97 47823.47 2015-03-25 00:27:33.000 084 21193.28 75.62 42870.93 47823.45 2015-03-25 00:27:34.000 084 21193.29 75.65 42870.92 47823.44 2015-03-25 00:27:35.000 084 21193.30 75.60 42870.94 47823.44 2015-03-25 00:27:36.000 084 21193.36 75.58 42870.96 47823.43 2015-03-25 00:27:37.000 084 21193.37 75.56 42870.97 47823.48 2015-03-25 00:27:38.000 084 21193.39 75.55 42870.98 47823.52 2015-03-25 00:27:39.000 084 21193.41 75.52 42870.99 47823.53 2015-03-25 00:27:40.000 084 21193.42 75.54 42871.01 47823.56 2015-03-25 00:27:41.000 084 21193.42 75.54 42871.02 47823.58 2015-03-25 00:27:42.000 084 21193.44 75.51 42871.03 47823.59 2015-03-25 00:27:43.000 084 21193.50 75.51 42871.02 47823.59 2015-03-25 00:27:44.000 084 21193.51 75.55 42871.04 47823.64 2015-03-25 00:27:45.000 084 21193.52 75.54 42871.05 47823.66 2015-03-25 00:27:46.000 084 21193.54 75.53 42871.04 47823.63 2015-03-25 00:27:47.000 084 21193.54 75.51 42871.04 47823.66 2015-03-25 00:27:48.000 084 21193.54 75.48 42871.05 47823.69 2015-03-25 00:27:49.000 084 21193.55 75.46 42871.05 47823.69 2015-03-25 00:27:50.000 084 21193.60 75.46 42871.05 47823.66 2015-03-25 00:27:51.000 084 21193.61 75.47 42871.06 47823.71 2015-03-25 00:27:52.000 084 21193.62 75.45 42871.09 47823.70 2015-03-25 00:27:53.000 084 21193.64 75.43 42871.07 47823.74 2015-03-25 00:27:54.000 084 21193.64 75.40 42871.10 47823.75 2015-03-25 00:27:55.000 084 21193.66 75.38 42871.10 47823.73 2015-03-25 00:27:56.000 084 21193.66 75.37 42871.12 47823.78 2015-03-25 00:27:57.000 084 21193.69 75.35 42871.13 47823.79 2015-03-25 00:27:58.000 084 21193.71 75.33 42871.15 47823.81 2015-03-25 00:27:59.000 084 21193.72 75.33 42871.15 47823.80 2015-03-25 00:28:00.000 084 21193.74 75.29 42871.14 47823.80 2015-03-25 00:28:01.000 084 21193.75 75.29 42871.14 47823.83 2015-03-25 00:28:02.000 084 21193.75 75.28 42871.14 47823.84 2015-03-25 00:28:03.000 084 21193.73 75.25 42871.16 47823.81 2015-03-25 00:28:04.000 084 21193.72 75.24 42871.16 47823.82 2015-03-25 00:28:05.000 084 21193.73 75.25 42871.17 47823.84 2015-03-25 00:28:06.000 084 21193.73 75.23 42871.15 47823.84 2015-03-25 00:28:07.000 084 21193.78 75.17 42871.18 47823.84 2015-03-25 00:28:08.000 084 21193.76 75.16 42871.17 47823.84 2015-03-25 00:28:09.000 084 21193.78 75.16 42871.14 47823.81 2015-03-25 00:28:10.000 084 21193.76 75.16 42871.18 47823.84 2015-03-25 00:28:11.000 084 21193.75 75.13 42871.17 47823.86 2015-03-25 00:28:12.000 084 21193.75 75.11 42871.19 47823.84 2015-03-25 00:28:13.000 084 21193.74 75.12 42871.21 47823.85 2015-03-25 00:28:14.000 084 21193.75 75.13 42871.17 47823.87 2015-03-25 00:28:15.000 084 21193.75 75.12 42871.18 47823.87 2015-03-25 00:28:16.000 084 21193.75 75.12 42871.21 47823.86 2015-03-25 00:28:17.000 084 21193.74 75.11 42871.19 47823.87 2015-03-25 00:28:18.000 084 21193.72 75.11 42871.20 47823.88 2015-03-25 00:28:19.000 084 21193.77 75.09 42871.21 47823.89 2015-03-25 00:28:20.000 084 21193.79 75.09 42871.21 47823.88 2015-03-25 00:28:21.000 084 21193.78 75.09 42871.17 47823.90 2015-03-25 00:28:22.000 084 21193.74 75.09 42871.19 47823.90 2015-03-25 00:28:23.000 084 21193.75 75.08 42871.20 47823.88 2015-03-25 00:28:24.000 084 21193.75 75.07 42871.21 47823.89 2015-03-25 00:28:25.000 084 21193.74 75.07 42871.19 47823.88 2015-03-25 00:28:26.000 084 21193.72 75.07 42871.19 47823.88 2015-03-25 00:28:27.000 084 21193.68 75.05 42871.21 47823.87 2015-03-25 00:28:28.000 084 21193.67 75.05 42871.21 47823.87 2015-03-25 00:28:29.000 084 21193.66 75.03 42871.24 47823.85 2015-03-25 00:28:30.000 084 21193.64 75.04 42871.27 47823.85 2015-03-25 00:28:31.000 084 21193.65 75.06 42871.24 47823.85 2015-03-25 00:28:32.000 084 21193.57 75.09 42871.24 47823.83 2015-03-25 00:28:33.000 084 21193.56 75.08 42871.25 47823.81 2015-03-25 00:28:34.000 084 21193.53 75.09 42871.24 47823.82 2015-03-25 00:28:35.000 084 21193.47 75.10 42871.23 47823.82 2015-03-25 00:28:36.000 084 21193.45 75.10 42871.23 47823.77 2015-03-25 00:28:37.000 084 21193.43 75.14 42871.21 47823.78 2015-03-25 00:28:38.000 084 21193.43 75.17 42871.19 47823.74 2015-03-25 00:28:39.000 084 21193.41 75.16 42871.19 47823.74 2015-03-25 00:28:40.000 084 21193.35 75.21 42871.19 47823.72 2015-03-25 00:28:41.000 084 21193.35 75.24 42871.18 47823.70 2015-03-25 00:28:42.000 084 21193.36 75.29 42871.17 47823.71 2015-03-25 00:28:43.000 084 21193.36 75.31 42871.18 47823.71 2015-03-25 00:28:44.000 084 21193.33 75.33 42871.19 47823.67 2015-03-25 00:28:45.000 084 21193.32 75.35 42871.19 47823.68 2015-03-25 00:28:46.000 084 21193.30 75.35 42871.19 47823.68 2015-03-25 00:28:47.000 084 21193.29 75.38 42871.20 47823.68 2015-03-25 00:28:48.000 084 21193.29 75.42 42871.24 47823.67 2015-03-25 00:28:49.000 084 21193.28 75.43 42871.20 47823.67 2015-03-25 00:28:50.000 084 21193.29 75.45 42871.20 47823.70 2015-03-25 00:28:51.000 084 21193.28 75.49 42871.23 47823.68 2015-03-25 00:28:52.000 084 21193.23 75.53 42871.22 47823.68 2015-03-25 00:28:53.000 084 21193.21 75.56 42871.20 47823.68 2015-03-25 00:28:54.000 084 21193.25 75.57 42871.22 47823.67 2015-03-25 00:28:55.000 084 21193.25 75.58 42871.24 47823.66 2015-03-25 00:28:56.000 084 21193.25 75.65 42871.23 47823.64 2015-03-25 00:28:57.000 084 21193.21 75.73 42871.18 47823.67 2015-03-25 00:28:58.000 084 21193.20 75.78 42871.16 47823.62 2015-03-25 00:28:59.000 084 21193.19 75.81 42871.10 47823.59 2015-03-25 00:29:00.000 084 21193.20 75.84 42871.11 47823.56 2015-03-25 00:29:01.000 084 21193.20 75.84 42871.12 47823.54 2015-03-25 00:29:02.000 084 21193.22 75.85 42871.12 47823.54 2015-03-25 00:29:03.000 084 21193.24 75.87 42871.12 47823.53 2015-03-25 00:29:04.000 084 21193.25 75.88 42871.08 47823.54 2015-03-25 00:29:05.000 084 21193.25 75.87 42871.10 47823.55 2015-03-25 00:29:06.000 084 21193.31 75.89 42871.11 47823.55 2015-03-25 00:29:07.000 084 21193.34 75.89 42871.11 47823.59 2015-03-25 00:29:08.000 084 21193.38 75.86 42871.08 47823.60 2015-03-25 00:29:09.000 084 21193.39 75.86 42871.08 47823.60 2015-03-25 00:29:10.000 084 21193.42 75.83 42871.07 47823.62 2015-03-25 00:29:11.000 084 21193.42 75.83 42871.08 47823.65 2015-03-25 00:29:12.000 084 21193.47 75.80 42871.09 47823.66 2015-03-25 00:29:13.000 084 21193.46 75.80 42871.11 47823.68 2015-03-25 00:29:14.000 084 21193.46 75.78 42871.12 47823.67 2015-03-25 00:29:15.000 084 21193.46 75.81 42871.14 47823.72 2015-03-25 00:29:16.000 084 21193.48 75.80 42871.15 47823.73 2015-03-25 00:29:17.000 084 21193.52 75.78 42871.16 47823.72 2015-03-25 00:29:18.000 084 21193.51 75.76 42871.15 47823.74 2015-03-25 00:29:19.000 084 21193.49 75.77 42871.15 47823.75 2015-03-25 00:29:20.000 084 21193.52 75.77 42871.17 47823.75 2015-03-25 00:29:21.000 084 21193.50 75.77 42871.16 47823.76 2015-03-25 00:29:22.000 084 21193.50 75.75 42871.14 47823.76 2015-03-25 00:29:23.000 084 21193.52 75.74 42871.15 47823.77 2015-03-25 00:29:24.000 084 21193.48 75.75 42871.18 47823.78 2015-03-25 00:29:25.000 084 21193.48 75.72 42871.18 47823.79 2015-03-25 00:29:26.000 084 21193.48 75.70 42871.20 47823.76 2015-03-25 00:29:27.000 084 21193.52 75.69 42871.22 47823.79 2015-03-25 00:29:28.000 084 21193.53 75.68 42871.24 47823.81 2015-03-25 00:29:29.000 084 21193.55 75.66 42871.21 47823.80 2015-03-25 00:29:30.000 084 21193.56 75.63 42871.23 47823.83 2015-03-25 00:29:31.000 084 21193.58 75.63 42871.24 47823.81 2015-03-25 00:29:32.000 084 21193.58 75.61 42871.24 47823.83 2015-03-25 00:29:33.000 084 21193.57 75.59 42871.26 47823.85 2015-03-25 00:29:34.000 084 21193.54 75.60 42871.25 47823.84 2015-03-25 00:29:35.000 084 21193.55 75.57 42871.25 47823.82 2015-03-25 00:29:36.000 084 21193.53 75.55 42871.24 47823.85 2015-03-25 00:29:37.000 084 21193.55 75.53 42871.23 47823.84 2015-03-25 00:29:38.000 084 21193.54 75.51 42871.25 47823.83 2015-03-25 00:29:39.000 084 21193.52 75.50 42871.25 47823.81 2015-03-25 00:29:40.000 084 21193.50 75.49 42871.20 47823.82 2015-03-25 00:29:41.000 084 21193.52 75.47 42871.21 47823.83 2015-03-25 00:29:42.000 084 21193.53 75.46 42871.23 47823.79 2015-03-25 00:29:43.000 084 21193.48 75.46 42871.26 47823.79 2015-03-25 00:29:44.000 084 21193.45 75.47 42871.24 47823.80 2015-03-25 00:29:45.000 084 21193.43 75.50 42871.27 47823.76 2015-03-25 00:29:46.000 084 21193.40 75.48 42871.26 47823.76 2015-03-25 00:29:47.000 084 21193.36 75.48 42871.28 47823.75 2015-03-25 00:29:48.000 084 21193.34 75.48 42871.27 47823.73 2015-03-25 00:29:49.000 084 21193.33 75.46 42871.26 47823.73 2015-03-25 00:29:50.000 084 21193.32 75.46 42871.29 47823.72 2015-03-25 00:29:51.000 084 21193.32 75.44 42871.25 47823.71 2015-03-25 00:29:52.000 084 21193.30 75.48 42871.22 47823.71 2015-03-25 00:29:53.000 084 21193.29 75.49 42871.20 47823.68 2015-03-25 00:29:54.000 084 21193.21 75.50 42871.24 47823.67 2015-03-25 00:29:55.000 084 21193.17 75.49 42871.24 47823.66 2015-03-25 00:29:56.000 084 21193.18 75.49 42871.24 47823.61 2015-03-25 00:29:57.000 084 21193.15 75.49 42871.26 47823.63 2015-03-25 00:29:58.000 084 21193.13 75.50 42871.23 47823.61 2015-03-25 00:29:59.000 084 21193.13 75.52 42871.20 47823.62 2015-03-25 00:30:00.000 084 21193.11 75.55 42871.18 47823.59 2015-03-25 00:30:01.000 084 21193.12 75.56 42871.17 47823.59 2015-03-25 00:30:02.000 084 21193.11 75.57 42871.19 47823.58 2015-03-25 00:30:03.000 084 21193.07 75.58 42871.16 47823.57 2015-03-25 00:30:04.000 084 21193.09 75.62 42871.14 47823.56 2015-03-25 00:30:05.000 084 21193.09 75.64 42871.18 47823.57 2015-03-25 00:30:06.000 084 21193.06 75.66 42871.16 47823.56 2015-03-25 00:30:07.000 084 21193.05 75.64 42871.15 47823.53 2015-03-25 00:30:08.000 084 21193.05 75.59 42871.17 47823.52 2015-03-25 00:30:09.000 084 21193.05 75.56 42871.22 47823.56 2015-03-25 00:30:10.000 084 21193.06 75.51 42871.26 47823.58 2015-03-25 00:30:11.000 084 21193.03 75.50 42871.29 47823.61 2015-03-25 00:30:12.000 084 21193.04 75.52 42871.28 47823.64 2015-03-25 00:30:13.000 084 21193.02 75.53 42871.30 47823.62 2015-03-25 00:30:14.000 084 21193.01 75.55 42871.33 47823.66 2015-03-25 00:30:15.000 084 21193.02 75.56 42871.29 47823.65 2015-03-25 00:30:16.000 084 21192.98 75.61 42871.33 47823.63 2015-03-25 00:30:17.000 084 21192.98 75.64 42871.30 47823.60 2015-03-25 00:30:18.000 084 21192.92 75.68 42871.23 47823.59 2015-03-25 00:30:19.000 084 21192.84 75.76 42871.23 47823.54 2015-03-25 00:30:20.000 084 21192.79 75.85 42871.18 47823.49 2015-03-25 00:30:21.000 084 21192.78 75.88 42871.12 47823.41 2015-03-25 00:30:22.000 084 21192.79 75.89 42871.07 47823.35 2015-03-25 00:30:23.000 084 21192.76 75.95 42871.04 47823.31 2015-03-25 00:30:24.000 084 21192.75 75.98 42871.05 47823.29 2015-03-25 00:30:25.000 084 21192.76 75.95 42871.00 47823.25 2015-03-25 00:30:26.000 084 21192.74 75.96 42870.95 47823.24 2015-03-25 00:30:27.000 084 21192.75 75.94 42870.95 47823.21 2015-03-25 00:30:28.000 084 21192.73 76.00 42870.96 47823.21 2015-03-25 00:30:29.000 084 21192.72 75.99 42870.96 47823.21 2015-03-25 00:30:30.000 084 21192.74 76.00 42870.95 47823.19 2015-03-25 00:30:31.000 084 21192.73 75.99 42870.96 47823.20 2015-03-25 00:30:32.000 084 21192.74 76.00 42870.94 47823.18 2015-03-25 00:30:33.000 084 21192.73 76.01 42870.88 47823.17 2015-03-25 00:30:34.000 084 21192.73 76.04 42870.89 47823.17 2015-03-25 00:30:35.000 084 21192.68 76.04 42870.89 47823.15 2015-03-25 00:30:36.000 084 21192.68 76.05 42870.92 47823.15 2015-03-25 00:30:37.000 084 21192.64 76.07 42870.91 47823.15 2015-03-25 00:30:38.000 084 21192.62 76.09 42870.90 47823.10 2015-03-25 00:30:39.000 084 21192.62 76.10 42870.90 47823.09 2015-03-25 00:30:40.000 084 21192.63 76.09 42870.87 47823.08 2015-03-25 00:30:41.000 084 21192.63 76.06 42870.87 47823.07 2015-03-25 00:30:42.000 084 21192.62 76.02 42870.87 47823.08 2015-03-25 00:30:43.000 084 21192.62 76.01 42870.87 47823.07 2015-03-25 00:30:44.000 084 21192.62 75.99 42870.90 47823.12 2015-03-25 00:30:45.000 084 21192.61 75.96 42870.90 47823.12 2015-03-25 00:30:46.000 084 21192.63 75.95 42870.93 47823.15 2015-03-25 00:30:47.000 084 21192.64 75.97 42870.94 47823.14 2015-03-25 00:30:48.000 084 21192.66 75.96 42870.96 47823.17 2015-03-25 00:30:49.000 084 21192.68 75.93 42870.98 47823.19 2015-03-25 00:30:50.000 084 21192.67 75.92 42871.00 47823.19 2015-03-25 00:30:51.000 084 21192.66 75.93 42871.02 47823.25 2015-03-25 00:30:52.000 084 21192.70 75.90 42871.03 47823.24 2015-03-25 00:30:53.000 084 21192.68 75.90 42871.06 47823.28 2015-03-25 00:30:54.000 084 21192.68 75.92 42871.06 47823.27 2015-03-25 00:30:55.000 084 21192.67 75.92 42871.08 47823.26 2015-03-25 00:30:56.000 084 21192.67 75.91 42871.08 47823.29 2015-03-25 00:30:57.000 084 21192.65 75.90 42871.08 47823.29 2015-03-25 00:30:58.000 084 21192.63 75.91 42871.07 47823.29 2015-03-25 00:30:59.000 084 21192.61 75.93 42871.04 47823.27 2015-03-25 00:31:00.000 084 21192.60 75.94 42871.06 47823.25 2015-03-25 00:31:01.000 084 21192.59 75.95 42871.06 47823.28 2015-03-25 00:31:02.000 084 21192.61 75.95 42871.04 47823.24 2015-03-25 00:31:03.000 084 21192.59 75.96 42871.05 47823.23 2015-03-25 00:31:04.000 084 21192.55 75.97 42871.06 47823.23 2015-03-25 00:31:05.000 084 21192.52 75.98 42871.07 47823.24 2015-03-25 00:31:06.000 084 21192.52 75.98 42871.06 47823.22 2015-03-25 00:31:07.000 084 21192.49 75.98 42871.06 47823.22 2015-03-25 00:31:08.000 084 21192.47 76.00 42871.04 47823.19 2015-03-25 00:31:09.000 084 21192.46 76.01 42871.02 47823.19 2015-03-25 00:31:10.000 084 21192.45 76.02 42871.04 47823.19 2015-03-25 00:31:11.000 084 21192.45 76.04 42871.04 47823.18 2015-03-25 00:31:12.000 084 21192.43 76.09 42871.01 47823.18 2015-03-25 00:31:13.000 084 21192.38 76.16 42870.99 47823.15 2015-03-25 00:31:14.000 084 21192.33 76.21 42870.97 47823.08 2015-03-25 00:31:15.000 084 21192.32 76.23 42870.91 47823.08 2015-03-25 00:31:16.000 084 21192.34 76.23 42870.95 47823.05 2015-03-25 00:31:17.000 084 21192.35 76.24 42870.96 47823.04 2015-03-25 00:31:18.000 084 21192.35 76.25 42870.94 47823.01 2015-03-25 00:31:19.000 084 21192.32 76.25 42870.95 47823.04 2015-03-25 00:31:20.000 084 21192.31 76.28 42870.94 47823.02 2015-03-25 00:31:21.000 084 21192.32 76.31 42870.93 47823.01 2015-03-25 00:31:22.000 084 21192.30 76.34 42870.97 47823.02 2015-03-25 00:31:23.000 084 21192.31 76.36 42870.97 47823.00 2015-03-25 00:31:24.000 084 21192.31 76.36 42870.97 47823.01 2015-03-25 00:31:25.000 084 21192.30 76.40 42870.93 47823.01 2015-03-25 00:31:26.000 084 21192.27 76.41 42870.93 47822.99 2015-03-25 00:31:27.000 084 21192.25 76.44 42870.92 47822.99 2015-03-25 00:31:28.000 084 21192.24 76.45 42870.95 47822.95 2015-03-25 00:31:29.000 084 21192.26 76.45 42870.94 47822.99 2015-03-25 00:31:30.000 084 21192.24 76.48 42870.93 47822.98 2015-03-25 00:31:31.000 084 21192.24 76.49 42870.91 47822.96 2015-03-25 00:31:32.000 084 21192.29 76.50 42870.89 47822.98 2015-03-25 00:31:33.000 084 21192.32 76.48 42870.94 47823.01 2015-03-25 00:31:34.000 084 21192.34 76.45 42870.95 47823.03 2015-03-25 00:31:35.000 084 21192.39 76.46 42870.96 47823.06 2015-03-25 00:31:36.000 084 21192.37 76.44 42870.99 47823.08 2015-03-25 00:31:37.000 084 21192.37 76.44 42871.01 47823.10 2015-03-25 00:31:38.000 084 21192.36 76.44 42871.02 47823.12 2015-03-25 00:31:39.000 084 21192.36 76.47 42871.02 47823.12 2015-03-25 00:31:40.000 084 21192.34 76.50 42871.01 47823.11 2015-03-25 00:31:41.000 084 21192.33 76.50 42871.00 47823.12 2015-03-25 00:31:42.000 084 21192.31 76.51 42871.01 47823.09 2015-03-25 00:31:43.000 084 21192.31 76.55 42871.02 47823.11 2015-03-25 00:31:44.000 084 21192.28 76.59 42871.02 47823.09 2015-03-25 00:31:45.000 084 21192.27 76.62 42871.01 47823.07 2015-03-25 00:31:46.000 084 21192.26 76.66 42871.01 47823.06 2015-03-25 00:31:47.000 084 21192.20 76.69 42871.00 47823.01 2015-03-25 00:31:48.000 084 21192.15 76.71 42870.98 47823.02 2015-03-25 00:31:49.000 084 21192.15 76.71 42870.98 47822.97 2015-03-25 00:31:50.000 084 21192.16 76.70 42870.97 47822.94 2015-03-25 00:31:51.000 084 21192.16 76.72 42870.95 47822.95 2015-03-25 00:31:52.000 084 21192.14 76.71 42870.93 47822.96 2015-03-25 00:31:53.000 084 21192.14 76.74 42870.95 47822.95 2015-03-25 00:31:54.000 084 21192.13 76.75 42870.94 47822.96 2015-03-25 00:31:55.000 084 21192.13 76.75 42870.91 47822.92 2015-03-25 00:31:56.000 084 21192.13 76.75 42870.90 47822.94 2015-03-25 00:31:57.000 084 21192.18 76.73 42870.95 47822.95 2015-03-25 00:31:58.000 084 21192.19 76.71 42870.96 47822.96 2015-03-25 00:31:59.000 084 21192.16 76.72 42870.96 47822.97 2015-03-25 00:32:00.000 084 21192.18 76.75 42870.99 47822.96 2015-03-25 00:32:01.000 084 21192.16 76.75 42870.98 47822.98 2015-03-25 00:32:02.000 084 21192.13 76.78 42870.99 47822.98 2015-03-25 00:32:03.000 084 21192.12 76.78 42870.97 47822.96 2015-03-25 00:32:04.000 084 21192.15 76.75 42871.03 47822.96 2015-03-25 00:32:05.000 084 21192.14 76.74 42871.00 47822.96 2015-03-25 00:32:06.000 084 21192.14 76.72 42870.99 47822.99 2015-03-25 00:32:07.000 084 21192.14 76.74 42871.01 47822.96 2015-03-25 00:32:08.000 084 21192.12 76.78 42870.99 47822.97 2015-03-25 00:32:09.000 084 21192.12 76.74 42870.99 47822.98 2015-03-25 00:32:10.000 084 21192.16 76.73 42871.01 47822.99 2015-03-25 00:32:11.000 084 21192.16 76.74 42871.00 47822.99 2015-03-25 00:32:12.000 084 21192.16 76.73 42871.00 47822.98 2015-03-25 00:32:13.000 084 21192.16 76.74 42870.99 47823.02 2015-03-25 00:32:14.000 084 21192.16 76.72 42870.96 47822.99 2015-03-25 00:32:15.000 084 21192.16 76.68 42871.01 47822.98 2015-03-25 00:32:16.000 084 21192.17 76.63 42871.01 47823.00 2015-03-25 00:32:17.000 084 21192.16 76.62 42871.00 47823.02 2015-03-25 00:32:18.000 084 21192.21 76.58 42871.04 47823.02 2015-03-25 00:32:19.000 084 21192.20 76.59 42871.04 47823.04 2015-03-25 00:32:20.000 084 21192.21 76.57 42871.04 47823.04 2015-03-25 00:32:21.000 084 21192.22 76.55 42871.00 47823.05 2015-03-25 00:32:22.000 084 21192.23 76.54 42870.99 47823.06 2015-03-25 00:32:23.000 084 21192.24 76.52 42871.03 47823.06 2015-03-25 00:32:24.000 084 21192.24 76.48 42871.06 47823.07 2015-03-25 00:32:25.000 084 21192.21 76.45 42871.05 47823.06 2015-03-25 00:32:26.000 084 21192.24 76.45 42871.06 47823.06 2015-03-25 00:32:27.000 084 21192.27 76.41 42871.05 47823.08 2015-03-25 00:32:28.000 084 21192.26 76.42 42871.05 47823.10 2015-03-25 00:32:29.000 084 21192.27 76.39 42871.06 47823.08 2015-03-25 00:32:30.000 084 21192.25 76.34 42871.08 47823.11 2015-03-25 00:32:31.000 084 21192.25 76.32 42871.06 47823.10 2015-03-25 00:32:32.000 084 21192.24 76.28 42871.09 47823.10 2015-03-25 00:32:33.000 084 21192.22 76.27 42871.12 47823.13 2015-03-25 00:32:34.000 084 21192.21 76.24 42871.12 47823.13 2015-03-25 00:32:35.000 084 21192.22 76.22 42871.11 47823.10 2015-03-25 00:32:36.000 084 21192.19 76.18 42871.12 47823.12 2015-03-25 00:32:37.000 084 21192.21 76.15 42871.12 47823.12 2015-03-25 00:32:38.000 084 21192.21 76.10 42871.11 47823.13 2015-03-25 00:32:39.000 084 21192.20 76.09 42871.14 47823.13 2015-03-25 00:32:40.000 084 21192.20 76.06 42871.16 47823.14 2015-03-25 00:32:41.000 084 21192.21 76.04 42871.18 47823.16 2015-03-25 00:32:42.000 084 21192.22 76.02 42871.21 47823.15 2015-03-25 00:32:43.000 084 21192.20 76.03 42871.19 47823.15 2015-03-25 00:32:44.000 084 21192.20 76.02 42871.20 47823.17 2015-03-25 00:32:45.000 084 21192.20 75.99 42871.19 47823.16 2015-03-25 00:32:46.000 084 21192.20 75.96 42871.19 47823.20 2015-03-25 00:32:47.000 084 21192.20 75.97 42871.24 47823.17 2015-03-25 00:32:48.000 084 21192.15 75.97 42871.22 47823.19 2015-03-25 00:32:49.000 084 21192.13 75.97 42871.22 47823.19 2015-03-25 00:32:50.000 084 21192.12 75.97 42871.22 47823.16 2015-03-25 00:32:51.000 084 21192.11 75.99 42871.21 47823.18 2015-03-25 00:32:52.000 084 21192.11 75.97 42871.25 47823.20 2015-03-25 00:32:53.000 084 21192.09 75.93 42871.22 47823.17 2015-03-25 00:32:54.000 084 21192.09 75.92 42871.26 47823.18 2015-03-25 00:32:55.000 084 21192.06 75.93 42871.28 47823.19 2015-03-25 00:32:56.000 084 21192.04 75.92 42871.25 47823.18 2015-03-25 00:32:57.000 084 21192.01 75.93 42871.25 47823.16 2015-03-25 00:32:58.000 084 21192.00 75.93 42871.25 47823.16 2015-03-25 00:32:59.000 084 21192.05 75.91 42871.24 47823.16 2015-03-25 00:33:00.000 084 21192.02 75.90 42871.23 47823.17 2015-03-25 00:33:01.000 084 21191.98 75.91 42871.22 47823.13 2015-03-25 00:33:02.000 084 21191.97 75.91 42871.23 47823.14 2015-03-25 00:33:03.000 084 21191.92 75.95 42871.23 47823.11 2015-03-25 00:33:04.000 084 21191.88 75.95 42871.21 47823.08 2015-03-25 00:33:05.000 084 21191.87 75.94 42871.23 47823.10 2015-03-25 00:33:06.000 084 21191.81 75.98 42871.22 47823.06 2015-03-25 00:33:07.000 084 21191.77 76.00 42871.18 47823.03 2015-03-25 00:33:08.000 084 21191.77 76.03 42871.17 47823.02 2015-03-25 00:33:09.000 084 21191.73 76.05 42871.17 47823.01 2015-03-25 00:33:10.000 084 21191.70 76.05 42871.19 47822.98 2015-03-25 00:33:11.000 084 21191.69 76.07 42871.18 47822.97 2015-03-25 00:33:12.000 084 21191.68 76.10 42871.18 47822.95 2015-03-25 00:33:13.000 084 21191.64 76.14 42871.18 47822.93 2015-03-25 00:33:14.000 084 21191.58 76.19 42871.18 47822.93 2015-03-25 00:33:15.000 084 21191.54 76.21 42871.17 47822.93 2015-03-25 00:33:16.000 084 21191.53 76.28 42871.17 47822.91 2015-03-25 00:33:17.000 084 21191.51 76.31 42871.16 47822.88 2015-03-25 00:33:18.000 084 21191.52 76.34 42871.17 47822.87 2015-03-25 00:33:19.000 084 21191.54 76.37 42871.17 47822.87 2015-03-25 00:33:20.000 084 21191.53 76.39 42871.13 47822.86 2015-03-25 00:33:21.000 084 21191.57 76.43 42871.12 47822.86 2015-03-25 00:33:22.000 084 21191.57 76.43 42871.12 47822.87 2015-03-25 00:33:23.000 084 21191.57 76.45 42871.15 47822.86 2015-03-25 00:33:24.000 084 21191.62 76.46 42871.13 47822.88 2015-03-25 00:33:25.000 084 21191.64 76.43 42871.13 47822.90 2015-03-25 00:33:26.000 084 21191.70 76.44 42871.13 47822.92 2015-03-25 00:33:27.000 084 21191.68 76.47 42871.15 47822.94 2015-03-25 00:33:28.000 084 21191.69 76.50 42871.18 47822.95 2015-03-25 00:33:29.000 084 21191.69 76.54 42871.14 47822.94 2015-03-25 00:33:30.000 084 21191.75 76.57 42871.11 47822.90 2015-03-25 00:33:31.000 084 21191.76 76.56 42871.12 47822.90 2015-03-25 00:33:32.000 084 21191.73 76.59 42871.12 47822.91 2015-03-25 00:33:33.000 084 21191.71 76.62 42871.08 47822.93 2015-03-25 00:33:34.000 084 21191.71 76.62 42871.05 47822.88 2015-03-25 00:33:35.000 084 21191.69 76.64 42871.07 47822.86 2015-03-25 00:33:36.000 084 21191.71 76.64 42871.05 47822.84 2015-03-25 00:33:37.000 084 21191.73 76.63 42871.04 47822.85 2015-03-25 00:33:38.000 084 21191.71 76.64 42871.05 47822.83 2015-03-25 00:33:39.000 084 21191.73 76.64 42871.04 47822.86 2015-03-25 00:33:40.000 084 21191.71 76.68 42871.03 47822.83 2015-03-25 00:33:41.000 084 21191.73 76.69 42871.03 47822.84 2015-03-25 00:33:42.000 084 21191.72 76.68 42871.04 47822.85 2015-03-25 00:33:43.000 084 21191.70 76.71 42871.05 47822.84 2015-03-25 00:33:44.000 084 21191.67 76.79 42870.99 47822.84 2015-03-25 00:33:45.000 084 21191.69 76.85 42870.98 47822.82 2015-03-25 00:33:46.000 084 21191.68 76.86 42870.97 47822.79 2015-03-25 00:33:47.000 084 21191.67 76.86 42870.93 47822.76 2015-03-25 00:33:48.000 084 21191.66 76.85 42870.92 47822.77 2015-03-25 00:33:49.000 084 21191.65 76.86 42870.98 47822.76 2015-03-25 00:33:50.000 084 21191.66 76.86 42870.98 47822.76 2015-03-25 00:33:51.000 084 21191.65 76.85 42870.96 47822.75 2015-03-25 00:33:52.000 084 21191.68 76.86 42870.93 47822.75 2015-03-25 00:33:53.000 084 21191.62 76.91 42870.93 47822.76 2015-03-25 00:33:54.000 084 21191.65 76.98 42870.90 47822.70 2015-03-25 00:33:55.000 084 21191.63 77.03 42870.85 47822.65 2015-03-25 00:33:56.000 084 21191.67 77.03 42870.83 47822.62 2015-03-25 00:33:57.000 084 21191.66 76.99 42870.82 47822.58 2015-03-25 00:33:58.000 084 21191.65 76.98 42870.81 47822.56 2015-03-25 00:33:59.000 084 21191.63 76.99 42870.79 47822.56 2015-03-25 00:34:00.000 084 21191.58 76.96 42870.78 47822.55 2015-03-25 00:34:01.000 084 21191.59 76.96 42870.76 47822.52 2015-03-25 00:34:02.000 084 21191.58 76.94 42870.75 47822.51 2015-03-25 00:34:03.000 084 21191.58 76.93 42870.74 47822.51 2015-03-25 00:34:04.000 084 21191.53 76.93 42870.77 47822.52 2015-03-25 00:34:05.000 084 21191.53 76.92 42870.75 47822.48 2015-03-25 00:34:06.000 084 21191.52 76.91 42870.77 47822.50 2015-03-25 00:34:07.000 084 21191.49 76.93 42870.77 47822.48 2015-03-25 00:34:08.000 084 21191.47 76.94 42870.76 47822.47 2015-03-25 00:34:09.000 084 21191.46 76.94 42870.76 47822.45 2015-03-25 00:34:10.000 084 21191.41 76.98 42870.77 47822.46 2015-03-25 00:34:11.000 084 21191.36 77.02 42870.75 47822.45 2015-03-25 00:34:12.000 084 21191.33 77.02 42870.78 47822.42 2015-03-25 00:34:13.000 084 21191.31 77.05 42870.75 47822.39 2015-03-25 00:34:14.000 084 21191.31 77.02 42870.72 47822.38 2015-03-25 00:34:15.000 084 21191.30 76.99 42870.76 47822.37 2015-03-25 00:34:16.000 084 21191.28 76.96 42870.74 47822.35 2015-03-25 00:34:17.000 084 21191.28 76.94 42870.76 47822.38 2015-03-25 00:34:18.000 084 21191.28 76.94 42870.81 47822.41 2015-03-25 00:34:19.000 084 21191.28 76.92 42870.84 47822.41 2015-03-25 00:34:20.000 084 21191.29 76.93 42870.83 47822.46 2015-03-25 00:34:21.000 084 21191.29 76.96 42870.87 47822.46 2015-03-25 00:34:22.000 084 21191.29 77.01 42870.84 47822.47 2015-03-25 00:34:23.000 084 21191.34 77.01 42870.84 47822.48 2015-03-25 00:34:24.000 084 21191.38 76.99 42870.86 47822.47 2015-03-25 00:34:25.000 084 21191.37 77.01 42870.90 47822.50 2015-03-25 00:34:26.000 084 21191.35 77.01 42870.90 47822.50 2015-03-25 00:34:27.000 084 21191.35 77.03 42870.90 47822.50 2015-03-25 00:34:28.000 084 21191.32 77.06 42870.90 47822.49 2015-03-25 00:34:29.000 084 21191.35 77.08 42870.91 47822.50 2015-03-25 00:34:30.000 084 21191.33 77.10 42870.90 47822.47 2015-03-25 00:34:31.000 084 21191.31 77.11 42870.86 47822.51 2015-03-25 00:34:32.000 084 21191.31 77.15 42870.86 47822.46 2015-03-25 00:34:33.000 084 21191.30 77.17 42870.89 47822.49 2015-03-25 00:34:34.000 084 21191.30 77.20 42870.87 47822.46 2015-03-25 00:34:35.000 084 21191.27 77.24 42870.83 47822.46 2015-03-25 00:34:36.000 084 21191.29 77.29 42870.84 47822.45 2015-03-25 00:34:37.000 084 21191.30 77.30 42870.86 47822.44 2015-03-25 00:34:38.000 084 21191.28 77.32 42870.84 47822.43 2015-03-25 00:34:39.000 084 21191.26 77.35 42870.81 47822.43 2015-03-25 00:34:40.000 084 21191.21 77.40 42870.80 47822.39 2015-03-25 00:34:41.000 084 21191.22 77.41 42870.79 47822.38 2015-03-25 00:34:42.000 084 21191.21 77.41 42870.79 47822.33 2015-03-25 00:34:43.000 084 21191.24 77.43 42870.74 47822.34 2015-03-25 00:34:44.000 084 21191.25 77.38 42870.77 47822.32 2015-03-25 00:34:45.000 084 21191.27 77.32 42870.78 47822.31 2015-03-25 00:34:46.000 084 21191.26 77.33 42870.80 47822.37 2015-03-25 00:34:47.000 084 21191.29 77.31 42870.84 47822.36 2015-03-25 00:34:48.000 084 21191.30 77.32 42870.83 47822.38 2015-03-25 00:34:49.000 084 21191.29 77.34 42870.86 47822.41 2015-03-25 00:34:50.000 084 21191.28 77.34 42870.84 47822.38 2015-03-25 00:34:51.000 084 21191.23 77.35 42870.86 47822.41 2015-03-25 00:34:52.000 084 21191.23 77.36 42870.88 47822.40 2015-03-25 00:34:53.000 084 21191.27 77.35 42870.85 47822.40 2015-03-25 00:34:54.000 084 21191.28 77.35 42870.84 47822.39 2015-03-25 00:34:55.000 084 21191.30 77.37 42870.83 47822.37 2015-03-25 00:34:56.000 084 21191.26 77.38 42870.82 47822.41 2015-03-25 00:34:57.000 084 21191.27 77.39 42870.83 47822.39 2015-03-25 00:34:58.000 084 21191.29 77.38 42870.84 47822.37 2015-03-25 00:34:59.000 084 21191.33 77.37 42870.83 47822.38 2015-03-25 00:35:00.000 084 21191.32 77.33 42870.84 47822.37 2015-03-25 00:35:01.000 084 21191.35 77.29 42870.87 47822.40 2015-03-25 00:35:02.000 084 21191.38 77.26 42870.85 47822.41 2015-03-25 00:35:03.000 084 21191.39 77.24 42870.86 47822.44 2015-03-25 00:35:04.000 084 21191.39 77.22 42870.91 47822.49 2015-03-25 00:35:05.000 084 21191.41 77.19 42870.94 47822.49 2015-03-25 00:35:06.000 084 21191.37 77.20 42870.95 47822.54 2015-03-25 00:35:07.000 084 21191.39 77.20 42870.93 47822.53 2015-03-25 00:35:08.000 084 21191.41 77.20 42870.96 47822.54 2015-03-25 00:35:09.000 084 21191.40 77.20 42870.98 47822.55 2015-03-25 00:35:10.000 084 21191.41 77.19 42870.99 47822.54 2015-03-25 00:35:11.000 084 21191.40 77.17 42870.98 47822.55 2015-03-25 00:35:12.000 084 21191.40 77.18 42870.99 47822.57 2015-03-25 00:35:13.000 084 21191.42 77.14 42870.96 47822.59 2015-03-25 00:35:14.000 084 21191.44 77.16 42870.98 47822.59 2015-03-25 00:35:15.000 084 21191.46 77.17 42870.98 47822.58 2015-03-25 00:35:16.000 084 21191.45 77.18 42870.97 47822.60 2015-03-25 00:35:17.000 084 21191.45 77.17 42870.98 47822.61 2015-03-25 00:35:18.000 084 21191.45 77.17 42871.01 47822.59 2015-03-25 00:35:19.000 084 21191.48 77.15 42870.98 47822.60 2015-03-25 00:35:20.000 084 21191.49 77.14 42870.99 47822.59 2015-03-25 00:35:21.000 084 21191.44 77.16 42870.99 47822.64 2015-03-25 00:35:22.000 084 21191.42 77.16 42870.98 47822.62 2015-03-25 00:35:23.000 084 21191.40 77.17 42870.97 47822.61 2015-03-25 00:35:24.000 084 21191.41 77.13 42871.00 47822.60 2015-03-25 00:35:25.000 084 21191.39 77.14 42871.04 47822.63 2015-03-25 00:35:26.000 084 21191.38 77.18 42871.02 47822.62 2015-03-25 00:35:27.000 084 21191.38 77.17 42871.05 47822.61 2015-03-25 00:35:28.000 084 21191.38 77.14 42871.06 47822.61 2015-03-25 00:35:29.000 084 21191.38 77.15 42871.06 47822.64 2015-03-25 00:35:30.000 084 21191.36 77.17 42871.07 47822.64 2015-03-25 00:35:31.000 084 21191.37 77.14 42871.05 47822.60 2015-03-25 00:35:32.000 084 21191.36 77.18 42871.04 47822.64 2015-03-25 00:35:33.000 084 21191.34 77.20 42871.04 47822.62 2015-03-25 00:35:34.000 084 21191.34 77.19 42871.07 47822.60 2015-03-25 00:35:35.000 084 21191.30 77.25 42871.06 47822.60 2015-03-25 00:35:36.000 084 21191.30 77.25 42871.02 47822.59 2015-03-25 00:35:37.000 084 21191.30 77.25 42870.99 47822.58 2015-03-25 00:35:38.000 084 21191.27 77.26 42871.02 47822.55 2015-03-25 00:35:39.000 084 21191.25 77.25 42871.01 47822.55 2015-03-25 00:35:40.000 084 21191.26 77.22 42871.01 47822.52 2015-03-25 00:35:41.000 084 21191.27 77.21 42870.99 47822.54 2015-03-25 00:35:42.000 084 21191.25 77.23 42870.98 47822.55 2015-03-25 00:35:43.000 084 21191.26 77.22 42870.98 47822.52 2015-03-25 00:35:44.000 084 21191.25 77.23 42871.01 47822.53 2015-03-25 00:35:45.000 084 21191.25 77.20 42870.99 47822.52 2015-03-25 00:35:46.000 084 21191.27 77.18 42870.95 47822.50 2015-03-25 00:35:47.000 084 21191.27 77.17 42870.99 47822.50 2015-03-25 00:35:48.000 084 21191.23 77.19 42871.01 47822.50 2015-03-25 00:35:49.000 084 21191.22 77.20 42870.98 47822.51 2015-03-25 00:35:50.000 084 21191.21 77.20 42871.00 47822.50 2015-03-25 00:35:51.000 084 21191.19 77.17 42871.02 47822.50 2015-03-25 00:35:52.000 084 21191.19 77.16 42871.01 47822.50 2015-03-25 00:35:53.000 084 21191.19 77.16 42870.99 47822.47 2015-03-25 00:35:54.000 084 21191.22 77.16 42871.00 47822.49 2015-03-25 00:35:55.000 084 21191.19 77.20 42870.99 47822.50 2015-03-25 00:35:56.000 084 21191.23 77.20 42870.98 47822.50 2015-03-25 00:35:57.000 084 21191.19 77.21 42871.00 47822.51 2015-03-25 00:35:58.000 084 21191.17 77.24 42871.02 47822.48 2015-03-25 00:35:59.000 084 21191.19 77.26 42871.02 47822.49 2015-03-25 00:36:00.000 084 21191.17 77.25 42871.02 47822.51 2015-03-25 00:36:01.000 084 21191.15 77.27 42870.99 47822.49 2015-03-25 00:36:02.000 084 21191.15 77.28 42871.00 47822.49 2015-03-25 00:36:03.000 084 21191.13 77.27 42871.02 47822.49 2015-03-25 00:36:04.000 084 21191.13 77.30 42871.04 47822.49 2015-03-25 00:36:05.000 084 21191.16 77.32 42871.06 47822.50 2015-03-25 00:36:06.000 084 21191.18 77.34 42871.04 47822.51 2015-03-25 00:36:07.000 084 21191.18 77.36 42871.06 47822.52 2015-03-25 00:36:08.000 084 21191.21 77.36 42871.06 47822.52 2015-03-25 00:36:09.000 084 21191.25 77.34 42871.01 47822.54 2015-03-25 00:36:10.000 084 21191.24 77.33 42871.02 47822.54 2015-03-25 00:36:11.000 084 21191.24 77.32 42871.04 47822.56 2015-03-25 00:36:12.000 084 21191.32 77.27 42871.06 47822.57 2015-03-25 00:36:13.000 084 21191.37 77.21 42871.08 47822.63 2015-03-25 00:36:14.000 084 21191.39 77.17 42871.10 47822.68 2015-03-25 00:36:15.000 084 21191.44 77.16 42871.15 47822.75 2015-03-25 00:36:16.000 084 21191.44 77.15 42871.20 47822.75 2015-03-25 00:36:17.000 084 21191.42 77.15 42871.21 47822.78 2015-03-25 00:36:18.000 084 21191.41 77.16 42871.22 47822.81 2015-03-25 00:36:19.000 084 21191.41 77.16 42871.20 47822.82 2015-03-25 00:36:20.000 084 21191.45 77.16 42871.21 47822.83 2015-03-25 00:36:21.000 084 21191.47 77.16 42871.22 47822.83 2015-03-25 00:36:22.000 084 21191.44 77.15 42871.22 47822.83 2015-03-25 00:36:23.000 084 21191.46 77.15 42871.23 47822.83 2015-03-25 00:36:24.000 084 21191.48 77.14 42871.23 47822.83 2015-03-25 00:36:25.000 084 21191.49 77.13 42871.24 47822.84 2015-03-25 00:36:26.000 084 21191.51 77.13 42871.24 47822.84 2015-03-25 00:36:27.000 084 21191.53 77.17 42871.25 47822.83 2015-03-25 00:36:28.000 084 21191.56 77.18 42871.23 47822.85 2015-03-25 00:36:29.000 084 21191.58 77.18 42871.20 47822.86 2015-03-25 00:36:30.000 084 21191.59 77.18 42871.19 47822.86 2015-03-25 00:36:31.000 084 21191.59 77.19 42871.20 47822.86 2015-03-25 00:36:32.000 084 21191.58 77.18 42871.20 47822.87 2015-03-25 00:36:33.000 084 21191.58 77.19 42871.18 47822.89 2015-03-25 00:36:34.000 084 21191.57 77.17 42871.23 47822.86 2015-03-25 00:36:35.000 084 21191.53 77.19 42871.24 47822.89 2015-03-25 00:36:36.000 084 21191.55 77.19 42871.24 47822.85 2015-03-25 00:36:37.000 084 21191.54 77.17 42871.24 47822.87 2015-03-25 00:36:38.000 084 21191.55 77.19 42871.22 47822.85 2015-03-25 00:36:39.000 084 21191.56 77.18 42871.23 47822.86 2015-03-25 00:36:40.000 084 21191.54 77.17 42871.22 47822.86 2015-03-25 00:36:41.000 084 21191.53 77.16 42871.24 47822.87 2015-03-25 00:36:42.000 084 21191.53 77.12 42871.27 47822.86 2015-03-25 00:36:43.000 084 21191.55 77.12 42871.27 47822.87 2015-03-25 00:36:44.000 084 21191.51 77.08 42871.29 47822.86 2015-03-25 00:36:45.000 084 21191.47 77.06 42871.28 47822.89 2015-03-25 00:36:46.000 084 21191.47 77.05 42871.32 47822.89 2015-03-25 00:36:47.000 084 21191.49 77.01 42871.34 47822.91 2015-03-25 00:36:48.000 084 21191.51 76.98 42871.36 47822.91 2015-03-25 00:36:49.000 084 21191.52 76.99 42871.37 47822.91 2015-03-25 00:36:50.000 084 21191.51 76.98 42871.39 47822.94 2015-03-25 00:36:51.000 084 21191.50 76.98 42871.36 47822.94 2015-03-25 00:36:52.000 084 21191.48 76.97 42871.35 47822.93 2015-03-25 00:36:53.000 084 21191.48 76.98 42871.32 47822.92 2015-03-25 00:36:54.000 084 21191.48 76.99 42871.29 47822.90 2015-03-25 00:36:55.000 084 21191.48 76.99 42871.28 47822.90 2015-03-25 00:36:56.000 084 21191.47 77.00 42871.29 47822.86 2015-03-25 00:36:57.000 084 21191.48 77.00 42871.27 47822.86 2015-03-25 00:36:58.000 084 21191.48 76.98 42871.27 47822.86 2015-03-25 00:36:59.000 084 21191.47 76.97 42871.30 47822.85 2015-03-25 00:37:00.000 084 21191.46 76.96 42871.30 47822.85 2015-03-25 00:37:01.000 084 21191.42 76.97 42871.29 47822.85 2015-03-25 00:37:02.000 084 21191.34 77.02 42871.26 47822.81 2015-03-25 00:37:03.000 084 21191.30 77.11 42871.22 47822.78 2015-03-25 00:37:04.000 084 21191.28 77.17 42871.16 47822.72 2015-03-25 00:37:05.000 084 21191.26 77.20 42871.13 47822.67 2015-03-25 00:37:06.000 084 21191.22 77.23 42871.08 47822.60 2015-03-25 00:37:07.000 084 21191.21 77.25 42871.07 47822.58 2015-03-25 00:37:08.000 084 21191.22 77.27 42871.05 47822.53 2015-03-25 00:37:09.000 084 21191.22 77.27 42871.04 47822.50 2015-03-25 00:37:10.000 084 21191.20 77.28 42871.00 47822.52 2015-03-25 00:37:11.000 084 21191.20 77.29 42870.98 47822.48 2015-03-25 00:37:12.000 084 21191.19 77.30 42870.96 47822.46 2015-03-25 00:37:13.000 084 21191.23 77.31 42870.98 47822.47 2015-03-25 00:37:14.000 084 21191.25 77.31 42870.98 47822.49 2015-03-25 00:37:15.000 084 21191.26 77.31 42870.99 47822.44 2015-03-25 00:37:16.000 084 21191.25 77.33 42870.97 47822.48 2015-03-25 00:37:17.000 084 21191.24 77.30 42870.99 47822.46 2015-03-25 00:37:18.000 084 21191.26 77.30 42870.98 47822.47 2015-03-25 00:37:19.000 084 21191.25 77.27 42870.95 47822.44 2015-03-25 00:37:20.000 084 21191.26 77.23 42870.94 47822.49 2015-03-25 00:37:21.000 084 21191.28 77.23 42870.95 47822.46 2015-03-25 00:37:22.000 084 21191.28 77.24 42870.95 47822.51 2015-03-25 00:37:23.000 084 21191.30 77.19 42870.96 47822.53 2015-03-25 00:37:24.000 084 21191.33 77.12 42871.00 47822.54 2015-03-25 00:37:25.000 084 21191.37 77.07 42871.03 47822.58 2015-03-25 00:37:26.000 084 21191.34 77.08 42871.09 47822.62 2015-03-25 00:37:27.000 084 21191.30 77.13 42871.09 47822.63 2015-03-25 00:37:28.000 084 21191.22 77.18 42871.07 47822.60 2015-03-25 00:37:29.000 084 21191.19 77.23 42871.04 47822.56 2015-03-25 00:37:30.000 084 21191.16 77.23 42871.01 47822.53 2015-03-25 00:37:31.000 084 21191.15 77.23 42871.01 47822.48 2015-03-25 00:37:32.000 084 21191.15 77.27 42870.99 47822.48 2015-03-25 00:37:33.000 084 21191.15 77.27 42870.99 47822.47 2015-03-25 00:37:34.000 084 21191.14 77.23 42870.99 47822.44 2015-03-25 00:37:35.000 084 21191.11 77.23 42871.01 47822.43 2015-03-25 00:37:36.000 084 21191.14 77.22 42871.01 47822.45 2015-03-25 00:37:37.000 084 21191.16 77.17 42871.03 47822.45 2015-03-25 00:37:38.000 084 21191.22 77.13 42871.08 47822.49 2015-03-25 00:37:39.000 084 21191.19 77.10 42871.12 47822.53 2015-03-25 00:37:40.000 084 21191.20 77.07 42871.11 47822.58 2015-03-25 00:37:41.000 084 21191.20 77.06 42871.15 47822.59 2015-03-25 00:37:42.000 084 21191.20 77.05 42871.17 47822.61 2015-03-25 00:37:43.000 084 21191.19 77.07 42871.18 47822.64 2015-03-25 00:37:44.000 084 21191.18 77.08 42871.19 47822.64 2015-03-25 00:37:45.000 084 21191.18 77.07 42871.19 47822.67 2015-03-25 00:37:46.000 084 21191.19 77.06 42871.17 47822.67 2015-03-25 00:37:47.000 084 21191.18 77.08 42871.20 47822.65 2015-03-25 00:37:48.000 084 21191.14 77.12 42871.17 47822.66 2015-03-25 00:37:49.000 084 21191.13 77.19 42871.12 47822.65 2015-03-25 00:37:50.000 084 21191.11 77.19 42871.11 47822.58 2015-03-25 00:37:51.000 084 21191.11 77.23 42871.11 47822.58 2015-03-25 00:37:52.000 084 21191.11 77.20 42871.10 47822.57 2015-03-25 00:37:53.000 084 21191.09 77.18 42871.10 47822.57 2015-03-25 00:37:54.000 084 21191.07 77.18 42871.08 47822.55 2015-03-25 00:37:55.000 084 21191.09 77.19 42871.11 47822.55 2015-03-25 00:37:56.000 084 21191.10 77.17 42871.11 47822.56 2015-03-25 00:37:57.000 084 21191.12 77.17 42871.09 47822.55 2015-03-25 00:37:58.000 084 21191.11 77.19 42871.12 47822.58 2015-03-25 00:37:59.000 084 21191.10 77.18 42871.13 47822.57 2015-03-25 00:38:00.000 084 21191.10 77.16 42871.12 47822.57 2015-03-25 00:38:01.000 084 21191.09 77.13 42871.12 47822.58 2015-03-25 00:38:02.000 084 21191.08 77.14 42871.13 47822.57 2015-03-25 00:38:03.000 084 21191.09 77.13 42871.13 47822.57 2015-03-25 00:38:04.000 084 21191.08 77.12 42871.17 47822.59 2015-03-25 00:38:05.000 084 21191.11 77.10 42871.15 47822.58 2015-03-25 00:38:06.000 084 21191.11 77.12 42871.13 47822.59 2015-03-25 00:38:07.000 084 21191.10 77.17 42871.14 47822.57 2015-03-25 00:38:08.000 084 21191.07 77.19 42871.15 47822.56 2015-03-25 00:38:09.000 084 21191.09 77.16 42871.16 47822.57 2015-03-25 00:38:10.000 084 21191.09 77.15 42871.14 47822.59 2015-03-25 00:38:11.000 084 21191.09 77.16 42871.15 47822.57 2015-03-25 00:38:12.000 084 21191.08 77.16 42871.16 47822.58 2015-03-25 00:38:13.000 084 21191.03 77.18 42871.16 47822.57 2015-03-25 00:38:14.000 084 21191.03 77.16 42871.16 47822.57 2015-03-25 00:38:15.000 084 21191.04 77.18 42871.17 47822.56 2015-03-25 00:38:16.000 084 21191.04 77.15 42871.17 47822.56 2015-03-25 00:38:17.000 084 21191.03 77.18 42871.15 47822.54 2015-03-25 00:38:18.000 084 21190.98 77.24 42871.13 47822.56 2015-03-25 00:38:19.000 084 21190.90 77.32 42871.04 47822.52 2015-03-25 00:38:20.000 084 21190.86 77.37 42871.02 47822.46 2015-03-25 00:38:21.000 084 21190.85 77.38 42871.00 47822.41 2015-03-25 00:38:22.000 084 21190.84 77.37 42870.98 47822.39 2015-03-25 00:38:23.000 084 21190.83 77.37 42870.98 47822.38 2015-03-25 00:38:24.000 084 21190.81 77.38 42871.00 47822.35 2015-03-25 00:38:25.000 084 21190.80 77.38 42870.99 47822.37 2015-03-25 00:38:26.000 084 21190.78 77.37 42870.99 47822.36 2015-03-25 00:38:27.000 084 21190.76 77.36 42870.99 47822.36 2015-03-25 00:38:28.000 084 21190.77 77.37 42871.01 47822.36 2015-03-25 00:38:29.000 084 21190.78 77.37 42870.97 47822.32 2015-03-25 00:38:30.000 084 21190.80 77.35 42870.96 47822.36 2015-03-25 00:38:31.000 084 21190.78 77.35 42870.97 47822.35 2015-03-25 00:38:32.000 084 21190.77 77.35 42870.98 47822.36 2015-03-25 00:38:33.000 084 21190.79 77.34 42871.00 47822.36 2015-03-25 00:38:34.000 084 21190.77 77.31 42870.98 47822.34 2015-03-25 00:38:35.000 084 21190.74 77.36 42870.98 47822.36 2015-03-25 00:38:36.000 084 21190.75 77.34 42870.99 47822.36 2015-03-25 00:38:37.000 084 21190.74 77.33 42871.00 47822.34 2015-03-25 00:38:38.000 084 21190.73 77.36 42871.03 47822.37 2015-03-25 00:38:39.000 084 21190.71 77.38 42871.02 47822.34 2015-03-25 00:38:40.000 084 21190.71 77.38 42871.02 47822.35 2015-03-25 00:38:41.000 084 21190.71 77.37 42870.99 47822.35 2015-03-25 00:38:42.000 084 21190.72 77.37 42871.00 47822.36 2015-03-25 00:38:43.000 084 21190.71 77.38 42871.00 47822.33 2015-03-25 00:38:44.000 084 21190.69 77.41 42870.96 47822.32 2015-03-25 00:38:45.000 084 21190.68 77.43 42870.98 47822.32 2015-03-25 00:38:46.000 084 21190.68 77.44 42870.98 47822.33 2015-03-25 00:38:47.000 084 21190.68 77.47 42870.94 47822.32 2015-03-25 00:38:48.000 084 21190.68 77.47 42870.92 47822.31 2015-03-25 00:38:49.000 084 21190.67 77.47 42870.97 47822.31 2015-03-25 00:38:50.000 084 21190.70 77.46 42870.96 47822.29 2015-03-25 00:38:51.000 084 21190.71 77.46 42870.94 47822.32 2015-03-25 00:38:52.000 084 21190.70 77.47 42870.94 47822.30 2015-03-25 00:38:53.000 084 21190.70 77.50 42870.97 47822.30 2015-03-25 00:38:54.000 084 21190.73 77.50 42870.96 47822.31 2015-03-25 00:38:55.000 084 21190.72 77.52 42870.97 47822.32 2015-03-25 00:38:56.000 084 21190.72 77.51 42870.99 47822.30 2015-03-25 00:38:57.000 084 21190.72 77.52 42870.99 47822.32 2015-03-25 00:38:58.000 084 21190.75 77.54 42870.97 47822.30 2015-03-25 00:38:59.000 084 21190.74 77.56 42870.99 47822.34 2015-03-25 00:39:00.000 084 21190.73 77.56 42871.01 47822.30 2015-03-25 00:39:01.000 084 21190.75 77.57 42870.99 47822.32 2015-03-25 00:39:02.000 084 21190.76 77.56 42870.99 47822.34 2015-03-25 00:39:03.000 084 21190.76 77.54 42870.99 47822.31 2015-03-25 00:39:04.000 084 21190.77 77.53 42870.97 47822.33 2015-03-25 00:39:05.000 084 21190.86 77.41 42871.04 47822.37 2015-03-25 00:39:06.000 084 21190.94 77.33 42871.10 47822.44 2015-03-25 00:39:07.000 084 21190.97 77.30 42871.14 47822.52 2015-03-25 00:39:08.000 084 21190.96 77.28 42871.17 47822.59 2015-03-25 00:39:09.000 084 21190.99 77.28 42871.21 47822.62 2015-03-25 00:39:10.000 084 21191.02 77.29 42871.23 47822.65 2015-03-25 00:39:11.000 084 21191.01 77.30 42871.22 47822.66 2015-03-25 00:39:12.000 084 21191.02 77.30 42871.22 47822.66 2015-03-25 00:39:13.000 084 21191.01 77.34 42871.25 47822.67 2015-03-25 00:39:14.000 084 21191.00 77.33 42871.24 47822.67 2015-03-25 00:39:15.000 084 21190.97 77.35 42871.21 47822.70 2015-03-25 00:39:16.000 084 21191.00 77.31 42871.24 47822.67 2015-03-25 00:39:17.000 084 21191.01 77.31 42871.26 47822.70 2015-03-25 00:39:18.000 084 21190.99 77.31 42871.26 47822.71 2015-03-25 00:39:19.000 084 21191.01 77.31 42871.25 47822.71 2015-03-25 00:39:20.000 084 21191.01 77.31 42871.29 47822.75 2015-03-25 00:39:21.000 084 21191.01 77.29 42871.29 47822.75 2015-03-25 00:39:22.000 084 21191.02 77.29 42871.29 47822.78 2015-03-25 00:39:23.000 084 21191.06 77.26 42871.29 47822.76 2015-03-25 00:39:24.000 084 21191.07 77.26 42871.34 47822.83 2015-03-25 00:39:25.000 084 21191.09 77.27 42871.37 47822.80 2015-03-25 00:39:26.000 084 21191.10 77.24 42871.36 47822.82 2015-03-25 00:39:27.000 084 21191.10 77.23 42871.33 47822.85 2015-03-25 00:39:28.000 084 21191.10 77.20 42871.36 47822.87 2015-03-25 00:39:29.000 084 21191.11 77.21 42871.39 47822.90 2015-03-25 00:39:30.000 084 21191.13 77.24 42871.38 47822.87 2015-03-25 00:39:31.000 084 21191.12 77.25 42871.38 47822.89 2015-03-25 00:39:32.000 084 21191.12 77.23 42871.39 47822.88 2015-03-25 00:39:33.000 084 21191.13 77.24 42871.39 47822.90 2015-03-25 00:39:34.000 084 21191.15 77.24 42871.40 47822.91 2015-03-25 00:39:35.000 084 21191.15 77.25 42871.40 47822.91 2015-03-25 00:39:36.000 084 21191.15 77.28 42871.40 47822.91 2015-03-25 00:39:37.000 084 21191.16 77.28 42871.39 47822.90 2015-03-25 00:39:38.000 084 21191.16 77.26 42871.39 47822.91 2015-03-25 00:39:39.000 084 21191.13 77.28 42871.38 47822.90 2015-03-25 00:39:40.000 084 21191.12 77.29 42871.36 47822.91 2015-03-25 00:39:41.000 084 21191.13 77.32 42871.39 47822.86 2015-03-25 00:39:42.000 084 21191.09 77.31 42871.40 47822.87 2015-03-25 00:39:43.000 084 21191.08 77.32 42871.39 47822.85 2015-03-25 00:39:44.000 084 21191.07 77.34 42871.39 47822.86 2015-03-25 00:39:45.000 084 21191.03 77.39 42871.38 47822.85 2015-03-25 00:39:46.000 084 21191.04 77.43 42871.37 47822.83 2015-03-25 00:39:47.000 084 21191.03 77.45 42871.37 47822.83 2015-03-25 00:39:48.000 084 21191.01 77.47 42871.38 47822.82 2015-03-25 00:39:49.000 084 21191.05 77.48 42871.39 47822.81 2015-03-25 00:39:50.000 084 21191.04 77.47 42871.34 47822.83 2015-03-25 00:39:51.000 084 21191.07 77.49 42871.33 47822.82 2015-03-25 00:39:52.000 084 21191.07 77.51 42871.34 47822.81 2015-03-25 00:39:53.000 084 21191.08 77.51 42871.35 47822.84 2015-03-25 00:39:54.000 084 21191.11 77.51 42871.35 47822.84 2015-03-25 00:39:55.000 084 21191.13 77.52 42871.34 47822.83 2015-03-25 00:39:56.000 084 21191.16 77.52 42871.36 47822.86 2015-03-25 00:39:57.000 084 21191.19 77.52 42871.33 47822.84 2015-03-25 00:39:58.000 084 21191.20 77.50 42871.34 47822.88 2015-03-25 00:39:59.000 084 21191.19 77.50 42871.35 47822.86 2015-03-25 00:40:00.000 084 21191.21 77.49 42871.35 47822.85 2015-03-25 00:40:01.000 084 21191.23 77.51 42871.36 47822.87 2015-03-25 00:40:02.000 084 21191.23 77.49 42871.34 47822.88 2015-03-25 00:40:03.000 084 21191.22 77.49 42871.35 47822.87 2015-03-25 00:40:04.000 084 21191.20 77.46 42871.34 47822.89 2015-03-25 00:40:05.000 084 21191.20 77.45 42871.32 47822.89 2015-03-25 00:40:06.000 084 21191.20 77.45 42871.32 47822.89 2015-03-25 00:40:07.000 084 21191.20 77.43 42871.36 47822.88 2015-03-25 00:40:08.000 084 21191.19 77.43 42871.37 47822.89 2015-03-25 00:40:09.000 084 21191.18 77.44 42871.35 47822.90 2015-03-25 00:40:10.000 084 21191.17 77.43 42871.37 47822.88 2015-03-25 00:40:11.000 084 21191.15 77.44 42871.38 47822.86 2015-03-25 00:40:12.000 084 21191.15 77.45 42871.35 47822.89 2015-03-25 00:40:13.000 084 21191.14 77.48 42871.36 47822.87 2015-03-25 00:40:14.000 084 21191.13 77.50 42871.36 47822.87 2015-03-25 00:40:15.000 084 21191.14 77.51 42871.32 47822.85 2015-03-25 00:40:16.000 084 21191.11 77.51 42871.34 47822.85 2015-03-25 00:40:17.000 084 21191.10 77.54 42871.34 47822.84 2015-03-25 00:40:18.000 084 21191.10 77.58 42871.34 47822.84 2015-03-25 00:40:19.000 084 21191.09 77.58 42871.33 47822.83 2015-03-25 00:40:20.000 084 21191.09 77.57 42871.29 47822.83 2015-03-25 00:40:21.000 084 21191.09 77.58 42871.32 47822.80 2015-03-25 00:40:22.000 084 21191.08 77.60 42871.34 47822.82 2015-03-25 00:40:23.000 084 21191.11 77.60 42871.33 47822.83 2015-03-25 00:40:24.000 084 21191.14 77.62 42871.31 47822.85 2015-03-25 00:40:25.000 084 21191.14 77.66 42871.33 47822.84 2015-03-25 00:40:26.000 084 21191.09 77.75 42871.30 47822.82 2015-03-25 00:40:27.000 084 21191.07 77.82 42871.25 47822.78 2015-03-25 00:40:28.000 084 21191.04 77.89 42871.21 47822.72 2015-03-25 00:40:29.000 084 21191.00 77.90 42871.17 47822.66 2015-03-25 00:40:30.000 084 21191.00 77.93 42871.15 47822.65 2015-03-25 00:40:31.000 084 21191.01 77.96 42871.15 47822.62 2015-03-25 00:40:32.000 084 21191.00 77.99 42871.09 47822.57 2015-03-25 00:40:33.000 084 21190.96 78.02 42871.08 47822.56 2015-03-25 00:40:34.000 084 21190.93 78.03 42871.03 47822.55 2015-03-25 00:40:35.000 084 21190.95 78.04 42871.05 47822.52 2015-03-25 00:40:36.000 084 21190.98 78.05 42871.04 47822.51 2015-03-25 00:40:37.000 084 21190.96 78.06 42871.02 47822.48 2015-03-25 00:40:38.000 084 21190.96 78.07 42871.03 47822.47 2015-03-25 00:40:39.000 084 21190.94 78.05 42871.02 47822.46 2015-03-25 00:40:40.000 084 21190.94 78.05 42870.98 47822.45 2015-03-25 00:40:41.000 084 21190.92 78.06 42870.99 47822.43 2015-03-25 00:40:42.000 084 21190.91 78.07 42870.98 47822.43 2015-03-25 00:40:43.000 084 21190.92 78.08 42871.00 47822.43 2015-03-25 00:40:44.000 084 21190.88 78.09 42870.99 47822.41 2015-03-25 00:40:45.000 084 21190.89 78.10 42870.98 47822.41 2015-03-25 00:40:46.000 084 21190.91 78.10 42870.93 47822.41 2015-03-25 00:40:47.000 084 21190.89 78.08 42870.96 47822.41 2015-03-25 00:40:48.000 084 21190.87 78.09 42870.97 47822.40 2015-03-25 00:40:49.000 084 21190.89 78.09 42870.97 47822.38 2015-03-25 00:40:50.000 084 21190.88 78.09 42870.97 47822.39 2015-03-25 00:40:51.000 084 21190.90 78.10 42870.96 47822.37 2015-03-25 00:40:52.000 084 21190.88 78.10 42870.95 47822.39 2015-03-25 00:40:53.000 084 21190.89 78.12 42870.94 47822.40 2015-03-25 00:40:54.000 084 21190.89 78.12 42870.92 47822.38 2015-03-25 00:40:55.000 084 21190.90 78.11 42870.97 47822.38 2015-03-25 00:40:56.000 084 21190.90 78.08 42870.95 47822.41 2015-03-25 00:40:57.000 084 21190.89 78.08 42870.95 47822.39 2015-03-25 00:40:58.000 084 21190.89 78.08 42870.98 47822.41 2015-03-25 00:40:59.000 084 21190.95 78.10 42871.02 47822.39 2015-03-25 00:41:00.000 084 21190.97 78.14 42870.99 47822.40 2015-03-25 00:41:01.000 084 21190.98 78.12 42870.96 47822.42 2015-03-25 00:41:02.000 084 21190.98 78.11 42870.94 47822.44 2015-03-25 00:41:03.000 084 21191.01 78.09 42870.94 47822.42 2015-03-25 00:41:04.000 084 21191.03 78.11 42870.96 47822.45 2015-03-25 00:41:05.000 084 21191.03 78.13 42870.95 47822.45 2015-03-25 00:41:06.000 084 21191.04 78.13 42870.93 47822.45 2015-03-25 00:41:07.000 084 21191.05 78.12 42870.90 47822.44 2015-03-25 00:41:08.000 084 21191.03 78.13 42870.91 47822.41 2015-03-25 00:41:09.000 084 21191.02 78.12 42870.92 47822.43 2015-03-25 00:41:10.000 084 21191.03 78.13 42870.91 47822.41 2015-03-25 00:41:11.000 084 21191.02 78.13 42870.92 47822.42 2015-03-25 00:41:12.000 084 21191.02 78.12 42870.91 47822.40 2015-03-25 00:41:13.000 084 21191.00 78.12 42870.92 47822.43 2015-03-25 00:41:14.000 084 21191.00 78.12 42870.90 47822.41 2015-03-25 00:41:15.000 084 21191.02 78.12 42870.91 47822.41 2015-03-25 00:41:16.000 084 21191.01 78.13 42870.88 47822.42 2015-03-25 00:41:17.000 084 21191.01 78.13 42870.88 47822.41 2015-03-25 00:41:18.000 084 21191.00 78.15 42870.90 47822.40 2015-03-25 00:41:19.000 084 21191.00 78.16 42870.89 47822.40 2015-03-25 00:41:20.000 084 21191.03 78.15 42870.87 47822.40 2015-03-25 00:41:21.000 084 21191.05 78.14 42870.89 47822.43 2015-03-25 00:41:22.000 084 21191.05 78.17 42870.90 47822.41 2015-03-25 00:41:23.000 084 21191.07 78.18 42870.91 47822.43 2015-03-25 00:41:24.000 084 21191.08 78.16 42870.91 47822.43 2015-03-25 00:41:25.000 084 21191.11 78.17 42870.92 47822.46 2015-03-25 00:41:26.000 084 21191.13 78.13 42870.91 47822.44 2015-03-25 00:41:27.000 084 21191.17 78.16 42870.90 47822.49 2015-03-25 00:41:28.000 084 21191.17 78.16 42870.91 47822.48 2015-03-25 00:41:29.000 084 21191.17 78.19 42870.88 47822.48 2015-03-25 00:41:30.000 084 21191.18 78.19 42870.86 47822.47 2015-03-25 00:41:31.000 084 21191.21 78.15 42870.89 47822.48 2015-03-25 00:41:32.000 084 21191.19 78.15 42870.87 47822.49 2015-03-25 00:41:33.000 084 21191.20 78.15 42870.82 47822.48 2015-03-25 00:41:34.000 084 21191.23 78.14 42870.88 47822.50 2015-03-25 00:41:35.000 084 21191.24 78.11 42870.86 47822.48 2015-03-25 00:41:36.000 084 21191.25 78.08 42870.86 47822.49 2015-03-25 00:41:37.000 084 21191.24 78.06 42870.85 47822.49 2015-03-25 00:41:38.000 084 21191.26 78.01 42870.86 47822.50 2015-03-25 00:41:39.000 084 21191.29 77.95 42870.89 47822.49 2015-03-25 00:41:40.000 084 21191.32 77.93 42870.87 47822.52 2015-03-25 00:41:41.000 084 21191.32 77.91 42870.90 47822.51 2015-03-25 00:41:42.000 084 21191.32 77.86 42870.88 47822.52 2015-03-25 00:41:43.000 084 21191.32 77.82 42870.90 47822.52 2015-03-25 00:41:44.000 084 21191.30 77.79 42870.90 47822.54 2015-03-25 00:41:45.000 084 21191.27 77.76 42870.93 47822.53 2015-03-25 00:41:46.000 084 21191.27 77.76 42870.94 47822.55 2015-03-25 00:41:47.000 084 21191.27 77.75 42870.92 47822.54 2015-03-25 00:41:48.000 084 21191.25 77.73 42870.89 47822.55 2015-03-25 00:41:49.000 084 21191.25 77.70 42870.87 47822.53 2015-03-25 00:41:50.000 084 21191.27 77.68 42870.89 47822.55 2015-03-25 00:41:51.000 084 21191.27 77.69 42870.87 47822.52 2015-03-25 00:41:52.000 084 21191.27 77.69 42870.87 47822.55 2015-03-25 00:41:53.000 084 21191.26 77.67 42870.88 47822.52 2015-03-25 00:41:54.000 084 21191.28 77.64 42870.87 47822.55 2015-03-25 00:41:55.000 084 21191.28 77.63 42870.87 47822.54 2015-03-25 00:41:56.000 084 21191.31 77.58 42870.88 47822.54 2015-03-25 00:41:57.000 084 21191.35 77.54 42870.90 47822.53 2015-03-25 00:41:58.000 084 21191.34 77.51 42870.88 47822.53 2015-03-25 00:41:59.000 084 21191.35 77.49 42870.88 47822.54 2015-03-25 00:42:00.000 084 21191.34 77.46 42870.89 47822.57 2015-03-25 00:42:01.000 084 21191.34 77.46 42870.91 47822.56 2015-03-25 00:42:02.000 084 21191.34 77.41 42870.94 47822.60 2015-03-25 00:42:03.000 084 21191.34 77.38 42870.98 47822.58 2015-03-25 00:42:04.000 084 21191.37 77.35 42870.95 47822.61 2015-03-25 00:42:05.000 084 21191.40 77.32 42870.96 47822.62 2015-03-25 00:42:06.000 084 21191.42 77.30 42870.98 47822.63 2015-03-25 00:42:07.000 084 21191.41 77.26 42870.97 47822.64 2015-03-25 00:42:08.000 084 21191.37 77.27 42870.96 47822.66 2015-03-25 00:42:09.000 084 21191.41 77.28 42870.96 47822.66 2015-03-25 00:42:10.000 084 21191.52 77.17 42870.97 47822.66 2015-03-25 00:42:11.000 084 21191.57 77.08 42871.04 47822.69 2015-03-25 00:42:12.000 084 21191.63 77.04 42871.03 47822.76 2015-03-25 00:42:13.000 084 21191.64 77.05 42871.01 47822.82 2015-03-25 00:42:14.000 084 21191.67 77.03 42871.01 47822.84 2015-03-25 00:42:15.000 084 21191.71 77.02 42871.03 47822.84 2015-03-25 00:42:16.000 084 21191.73 77.01 42871.03 47822.84 2015-03-25 00:42:17.000 084 21191.75 77.03 42871.02 47822.85 2015-03-25 00:42:18.000 084 21191.75 77.02 42871.02 47822.84 2015-03-25 00:42:19.000 084 21191.73 77.03 42870.97 47822.86 2015-03-25 00:42:20.000 084 21191.72 77.05 42870.97 47822.85 2015-03-25 00:42:21.000 084 21191.72 77.06 42870.99 47822.82 2015-03-25 00:42:22.000 084 21191.73 77.07 42870.96 47822.87 2015-03-25 00:42:23.000 084 21191.73 77.09 42870.96 47822.82 2015-03-25 00:42:24.000 084 21191.73 77.09 42870.97 47822.83 2015-03-25 00:42:25.000 084 21191.73 77.09 42870.96 47822.84 2015-03-25 00:42:26.000 084 21191.72 77.09 42870.98 47822.84 2015-03-25 00:42:27.000 084 21191.70 77.08 42870.98 47822.83 2015-03-25 00:42:28.000 084 21191.70 77.06 42871.01 47822.82 2015-03-25 00:42:29.000 084 21191.71 77.05 42871.01 47822.85 2015-03-25 00:42:30.000 084 21191.71 77.06 42871.02 47822.85 2015-03-25 00:42:31.000 084 21191.71 77.08 42871.03 47822.84 2015-03-25 00:42:32.000 084 21191.73 77.08 42871.04 47822.85 2015-03-25 00:42:33.000 084 21191.74 77.07 42871.04 47822.85 2015-03-25 00:42:34.000 084 21191.73 77.08 42871.09 47822.90 2015-03-25 00:42:35.000 084 21191.72 77.09 42871.10 47822.89 2015-03-25 00:42:36.000 084 21191.72 77.10 42871.10 47822.89 2015-03-25 00:42:37.000 084 21191.70 77.12 42871.08 47822.89 2015-03-25 00:42:38.000 084 21191.69 77.12 42871.10 47822.91 2015-03-25 00:42:39.000 084 21191.68 77.15 42871.08 47822.91 2015-03-25 00:42:40.000 084 21191.70 77.17 42871.09 47822.87 2015-03-25 00:42:41.000 084 21191.68 77.18 42871.06 47822.89 2015-03-25 00:42:42.000 084 21191.67 77.20 42871.07 47822.90 2015-03-25 00:42:43.000 084 21191.70 77.21 42871.06 47822.86 2015-03-25 00:42:44.000 084 21191.74 77.24 42871.06 47822.87 2015-03-25 00:42:45.000 084 21191.73 77.24 42871.07 47822.86 2015-03-25 00:42:46.000 084 21191.73 77.28 42871.07 47822.89 2015-03-25 00:42:47.000 084 21191.73 77.30 42871.05 47822.86 2015-03-25 00:42:48.000 084 21191.74 77.33 42871.04 47822.84 2015-03-25 00:42:49.000 084 21191.73 77.35 42871.07 47822.87 2015-03-25 00:42:50.000 084 21191.71 77.39 42871.02 47822.86 2015-03-25 00:42:51.000 084 21191.67 77.44 42870.98 47822.82 2015-03-25 00:42:52.000 084 21191.66 77.47 42870.96 47822.84 2015-03-25 00:42:53.000 084 21191.67 77.48 42870.98 47822.77 2015-03-25 00:42:54.000 084 21191.68 77.51 42870.95 47822.76 2015-03-25 00:42:55.000 084 21191.68 77.49 42870.94 47822.76 2015-03-25 00:42:56.000 084 21191.65 77.49 42870.96 47822.74 2015-03-25 00:42:57.000 084 21191.68 77.50 42870.97 47822.75 2015-03-25 00:42:58.000 084 21191.70 77.53 42870.94 47822.75 2015-03-25 00:42:59.000 084 21191.72 77.53 42870.93 47822.75 2015-03-25 00:43:00.000 084 21191.74 77.53 42870.93 47822.76 2015-03-25 00:43:01.000 084 21191.74 77.52 42870.94 47822.77 2015-03-25 00:43:02.000 084 21191.75 77.51 42870.96 47822.76 2015-03-25 00:43:03.000 084 21191.77 77.51 42870.96 47822.78 2015-03-25 00:43:04.000 084 21191.81 77.50 42870.98 47822.80 2015-03-25 00:43:05.000 084 21191.82 77.49 42870.95 47822.79 2015-03-25 00:43:06.000 084 21191.88 77.47 42870.95 47822.82 2015-03-25 00:43:07.000 084 21191.91 77.46 42870.95 47822.85 2015-03-25 00:43:08.000 084 21191.89 77.49 42870.93 47822.84 2015-03-25 00:43:09.000 084 21191.92 77.50 42870.94 47822.85 2015-03-25 00:43:10.000 084 21191.94 77.49 42870.95 47822.87 2015-03-25 00:43:11.000 084 21191.96 77.49 42870.94 47822.87 2015-03-25 00:43:12.000 084 21191.96 77.50 42870.94 47822.87 2015-03-25 00:43:13.000 084 21191.99 77.46 42870.96 47822.89 2015-03-25 00:43:14.000 084 21192.02 77.47 42870.95 47822.91 2015-03-25 00:43:15.000 084 21192.06 77.43 42870.96 47822.91 2015-03-25 00:43:16.000 084 21192.08 77.41 42871.00 47822.93 2015-03-25 00:43:17.000 084 21192.07 77.40 42870.96 47822.95 2015-03-25 00:43:18.000 084 21192.09 77.36 42870.95 47822.93 2015-03-25 00:43:19.000 084 21192.12 77.35 42870.97 47822.99 2015-03-25 00:43:20.000 084 21192.13 77.30 42871.00 47822.95 2015-03-25 00:43:21.000 084 21192.12 77.28 42870.99 47823.00 2015-03-25 00:43:22.000 084 21192.13 77.24 42871.00 47822.97 2015-03-25 00:43:23.000 084 21192.15 77.22 42871.02 47822.98 2015-03-25 00:43:24.000 084 21192.15 77.22 42871.02 47823.00 2015-03-25 00:43:25.000 084 21192.11 77.19 42871.03 47823.01 2015-03-25 00:43:26.000 084 21192.10 77.19 42871.02 47823.01 2015-03-25 00:43:27.000 084 21192.14 77.15 42871.02 47823.00 2015-03-25 00:43:28.000 084 21192.13 77.15 42871.00 47823.02 2015-03-25 00:43:29.000 084 21192.09 77.14 42871.00 47823.00 2015-03-25 00:43:30.000 084 21192.09 77.12 42871.02 47823.00 2015-03-25 00:43:31.000 084 21192.05 77.10 42871.03 47822.97 2015-03-25 00:43:32.000 084 21192.08 77.10 42871.05 47822.98 2015-03-25 00:43:33.000 084 21192.05 77.06 42871.02 47822.98 2015-03-25 00:43:34.000 084 21192.02 77.05 42871.01 47822.98 2015-03-25 00:43:35.000 084 21192.01 77.05 42871.00 47822.99 2015-03-25 00:43:36.000 084 21192.00 77.01 42871.02 47822.97 2015-03-25 00:43:37.000 084 21191.99 77.01 42871.04 47822.99 2015-03-25 00:43:38.000 084 21192.01 77.01 42871.03 47822.99 2015-03-25 00:43:39.000 084 21192.00 77.00 42871.02 47822.98 2015-03-25 00:43:40.000 084 21192.00 76.96 42871.02 47822.96 2015-03-25 00:43:41.000 084 21192.00 76.95 42871.02 47822.96 2015-03-25 00:43:42.000 084 21192.00 76.92 42871.05 47822.98 2015-03-25 00:43:43.000 084 21192.00 76.92 42871.04 47822.97 2015-03-25 00:43:44.000 084 21191.96 76.94 42871.07 47822.97 2015-03-25 00:43:45.000 084 21191.96 76.93 42871.05 47822.97 2015-03-25 00:43:46.000 084 21191.95 76.91 42871.04 47822.95 2015-03-25 00:43:47.000 084 21191.95 76.90 42871.03 47822.98 2015-03-25 00:43:48.000 084 21191.92 76.89 42871.04 47822.98 2015-03-25 00:43:49.000 084 21191.92 76.90 42871.05 47822.94 2015-03-25 00:43:50.000 084 21191.92 76.87 42871.04 47822.96 2015-03-25 00:43:51.000 084 21191.93 76.86 42871.07 47822.96 2015-03-25 00:43:52.000 084 21191.89 76.83 42871.06 47822.93 2015-03-25 00:43:53.000 084 21191.89 76.84 42871.05 47822.93 2015-03-25 00:43:54.000 084 21191.88 76.81 42871.06 47822.93 2015-03-25 00:43:55.000 084 21191.87 76.80 42871.08 47822.92 2015-03-25 00:43:56.000 084 21191.85 76.78 42871.05 47822.90 2015-03-25 00:43:57.000 084 21191.82 76.79 42871.06 47822.91 2015-03-25 00:43:58.000 084 21191.80 76.81 42871.05 47822.90 2015-03-25 00:43:59.000 084 21191.81 76.83 42871.06 47822.89 2015-03-25 00:44:00.000 084 21191.81 76.81 42871.07 47822.88 2015-03-25 00:44:01.000 084 21191.79 76.80 42871.05 47822.88 2015-03-25 00:44:02.000 084 21191.78 76.82 42871.03 47822.86 2015-03-25 00:44:03.000 084 21191.74 76.81 42871.05 47822.87 2015-03-25 00:44:04.000 084 21191.76 76.81 42871.05 47822.86 2015-03-25 00:44:05.000 084 21191.75 76.81 42871.06 47822.88 2015-03-25 00:44:06.000 084 21191.75 76.84 42871.05 47822.89 2015-03-25 00:44:07.000 084 21191.75 76.86 42871.05 47822.87 2015-03-25 00:44:08.000 084 21191.71 76.89 42871.07 47822.89 2015-03-25 00:44:09.000 084 21191.71 76.91 42871.11 47822.88 2015-03-25 00:44:10.000 084 21191.72 76.92 42871.11 47822.88 2015-03-25 00:44:11.000 084 21191.75 76.93 42871.10 47822.89 2015-03-25 00:44:12.000 084 21191.71 76.95 42871.07 47822.86 2015-03-25 00:44:13.000 084 21191.70 76.96 42871.05 47822.86 2015-03-25 00:44:14.000 084 21191.65 76.99 42871.05 47822.86 2015-03-25 00:44:15.000 084 21191.63 77.02 42871.07 47822.83 2015-03-25 00:44:16.000 084 21191.64 77.03 42871.04 47822.84 2015-03-25 00:44:17.000 084 21191.64 77.04 42871.05 47822.84 2015-03-25 00:44:18.000 084 21191.65 77.07 42871.04 47822.81 2015-03-25 00:44:19.000 084 21191.61 77.09 42871.04 47822.81 2015-03-25 00:44:20.000 084 21191.58 77.09 42871.00 47822.77 2015-03-25 00:44:21.000 084 21191.58 77.08 42870.98 47822.79 2015-03-25 00:44:22.000 084 21191.56 77.10 42870.98 47822.74 2015-03-25 00:44:23.000 084 21191.59 77.11 42870.95 47822.75 2015-03-25 00:44:24.000 084 21191.61 77.08 42870.96 47822.71 2015-03-25 00:44:25.000 084 21191.58 77.08 42871.00 47822.75 2015-03-25 00:44:26.000 084 21191.58 77.07 42871.00 47822.75 2015-03-25 00:44:27.000 084 21191.61 77.04 42871.02 47822.77 2015-03-25 00:44:28.000 084 21191.63 77.03 42871.03 47822.77 2015-03-25 00:44:29.000 084 21191.60 77.02 42871.04 47822.81 2015-03-25 00:44:30.000 084 21191.57 77.01 42871.04 47822.80 2015-03-25 00:44:31.000 084 21191.55 77.02 42871.05 47822.82 2015-03-25 00:44:32.000 084 21191.54 77.02 42871.10 47822.82 2015-03-25 00:44:33.000 084 21191.52 76.99 42871.10 47822.81 2015-03-25 00:44:34.000 084 21191.55 76.99 42871.12 47822.82 2015-03-25 00:44:35.000 084 21191.53 77.01 42871.13 47822.85 2015-03-25 00:44:36.000 084 21191.50 77.02 42871.13 47822.85 2015-03-25 00:44:37.000 084 21191.52 77.02 42871.15 47822.87 2015-03-25 00:44:38.000 084 21191.52 77.00 42871.14 47822.85 2015-03-25 00:44:39.000 084 21191.50 76.99 42871.16 47822.87 2015-03-25 00:44:40.000 084 21191.52 77.02 42871.16 47822.86 2015-03-25 00:44:41.000 084 21191.50 77.04 42871.15 47822.89 2015-03-25 00:44:42.000 084 21191.49 77.05 42871.18 47822.88 2015-03-25 00:44:43.000 084 21191.47 77.04 42871.17 47822.86 2015-03-25 00:44:44.000 084 21191.47 77.05 42871.15 47822.85 2015-03-25 00:44:45.000 084 21191.49 77.06 42871.19 47822.85 2015-03-25 00:44:46.000 084 21191.49 77.10 42871.16 47822.85 2015-03-25 00:44:47.000 084 21191.45 77.08 42871.15 47822.86 2015-03-25 00:44:48.000 084 21191.48 77.06 42871.17 47822.85 2015-03-25 00:44:49.000 084 21191.46 77.06 42871.17 47822.86 2015-03-25 00:44:50.000 084 21191.44 77.05 42871.17 47822.85 2015-03-25 00:44:51.000 084 21191.45 77.06 42871.18 47822.84 2015-03-25 00:44:52.000 084 21191.47 77.07 42871.17 47822.84 2015-03-25 00:44:53.000 084 21191.48 77.04 42871.20 47822.84 2015-03-25 00:44:54.000 084 21191.46 77.01 42871.19 47822.87 2015-03-25 00:44:55.000 084 21191.45 77.01 42871.20 47822.88 2015-03-25 00:44:56.000 084 21191.47 77.00 42871.19 47822.88 2015-03-25 00:44:57.000 084 21191.48 76.98 42871.21 47822.89 2015-03-25 00:44:58.000 084 21191.49 76.96 42871.23 47822.90 2015-03-25 00:44:59.000 084 21191.53 76.98 42871.23 47822.89 2015-03-25 00:45:00.000 084 21191.51 77.02 42871.26 47822.91 2015-03-25 00:45:01.000 084 21191.47 77.02 42871.25 47822.91 2015-03-25 00:45:02.000 084 21191.47 77.03 42871.24 47822.89 2015-03-25 00:45:03.000 084 21191.47 77.01 42871.21 47822.92 2015-03-25 00:45:04.000 084 21191.47 77.01 42871.20 47822.90 2015-03-25 00:45:05.000 084 21191.47 77.01 42871.23 47822.90 2015-03-25 00:45:06.000 084 21191.45 77.01 42871.25 47822.91 2015-03-25 00:45:07.000 084 21191.43 77.02 42871.26 47822.90 2015-03-25 00:45:08.000 084 21191.43 77.04 42871.21 47822.89 2015-03-25 00:45:09.000 084 21191.42 77.06 42871.20 47822.89 2015-03-25 00:45:10.000 084 21191.40 77.09 42871.19 47822.87 2015-03-25 00:45:11.000 084 21191.38 77.13 42871.21 47822.82 2015-03-25 00:45:12.000 084 21191.36 77.13 42871.20 47822.83 2015-03-25 00:45:13.000 084 21191.34 77.15 42871.18 47822.83 2015-03-25 00:45:14.000 084 21191.31 77.15 42871.17 47822.77 2015-03-25 00:45:15.000 084 21191.29 77.18 42871.14 47822.76 2015-03-25 00:45:16.000 084 21191.28 77.21 42871.14 47822.74 2015-03-25 00:45:17.000 084 21191.26 77.25 42871.17 47822.71 2015-03-25 00:45:18.000 084 21191.24 77.27 42871.18 47822.72 2015-03-25 00:45:19.000 084 21191.23 77.28 42871.15 47822.70 2015-03-25 00:45:20.000 084 21191.21 77.31 42871.10 47822.67 2015-03-25 00:45:21.000 084 21191.19 77.34 42871.05 47822.66 2015-03-25 00:45:22.000 084 21191.16 77.39 42871.07 47822.64 2015-03-25 00:45:23.000 084 21191.15 77.41 42871.06 47822.62 2015-03-25 00:45:24.000 084 21191.16 77.42 42871.03 47822.59 2015-03-25 00:45:25.000 084 21191.12 77.45 42871.02 47822.58 2015-03-25 00:45:26.000 084 21191.12 77.46 42871.06 47822.60 2015-03-25 00:45:27.000 084 21191.11 77.48 42871.02 47822.56 2015-03-25 00:45:28.000 084 21191.09 77.51 42871.01 47822.56 2015-03-25 00:45:29.000 084 21191.07 77.55 42871.01 47822.53 2015-03-25 00:45:30.000 084 21191.07 77.58 42871.03 47822.53 2015-03-25 00:45:31.000 084 21191.09 77.60 42871.02 47822.53 2015-03-25 00:45:32.000 084 21191.08 77.63 42871.00 47822.54 2015-03-25 00:45:33.000 084 21191.08 77.67 42871.00 47822.52 2015-03-25 00:45:34.000 084 21191.09 77.71 42870.99 47822.52 2015-03-25 00:45:35.000 084 21191.10 77.74 42870.96 47822.53 2015-03-25 00:45:36.000 084 21191.14 77.77 42870.95 47822.51 2015-03-25 00:45:37.000 084 21191.16 77.81 42870.92 47822.48 2015-03-25 00:45:38.000 084 21191.17 77.80 42870.90 47822.49 2015-03-25 00:45:39.000 084 21191.18 77.79 42870.91 47822.51 2015-03-25 00:45:40.000 084 21191.20 77.82 42870.93 47822.49 2015-03-25 00:45:41.000 084 21191.23 77.82 42870.93 47822.51 2015-03-25 00:45:42.000 084 21191.21 77.85 42870.91 47822.50 2015-03-25 00:45:43.000 084 21191.21 77.87 42870.91 47822.52 2015-03-25 00:45:44.000 084 21191.26 77.88 42870.90 47822.51 2015-03-25 00:45:45.000 084 21191.23 77.89 42870.89 47822.49 2015-03-25 00:45:46.000 084 21191.25 77.90 42870.89 47822.52 2015-03-25 00:45:47.000 084 21191.27 77.90 42870.92 47822.50 2015-03-25 00:45:48.000 084 21191.28 77.90 42870.93 47822.49 2015-03-25 00:45:49.000 084 21191.29 77.91 42870.88 47822.51 2015-03-25 00:45:50.000 084 21191.29 77.92 42870.88 47822.52 2015-03-25 00:45:51.000 084 21191.31 77.93 42870.90 47822.51 2015-03-25 00:45:52.000 084 21191.29 77.94 42870.89 47822.51 2015-03-25 00:45:53.000 084 21191.28 77.95 42870.88 47822.51 2015-03-25 00:45:54.000 084 21191.30 77.94 42870.88 47822.52 2015-03-25 00:45:55.000 084 21191.29 77.96 42870.86 47822.49 2015-03-25 00:45:56.000 084 21191.26 78.00 42870.87 47822.51 2015-03-25 00:45:57.000 084 21191.26 77.98 42870.92 47822.50 2015-03-25 00:45:58.000 084 21191.28 77.98 42870.90 47822.50 2015-03-25 00:45:59.000 084 21191.25 78.00 42870.88 47822.51 2015-03-25 00:46:00.000 084 21191.24 77.96 42870.88 47822.49 2015-03-25 00:46:01.000 084 21191.22 77.95 42870.87 47822.47 2015-03-25 00:46:02.000 084 21191.19 77.98 42870.89 47822.48 2015-03-25 00:46:03.000 084 21191.17 77.98 42870.92 47822.48 2015-03-25 00:46:04.000 084 21191.19 77.98 42870.90 47822.48 2015-03-25 00:46:05.000 084 21191.14 78.01 42870.91 47822.49 2015-03-25 00:46:06.000 084 21191.12 78.03 42870.93 47822.49 2015-03-25 00:46:07.000 084 21191.09 78.06 42870.92 47822.47 2015-03-25 00:46:08.000 084 21191.11 78.07 42870.90 47822.46 2015-03-25 00:46:09.000 084 21191.08 78.11 42870.92 47822.45 2015-03-25 00:46:10.000 084 21191.02 78.11 42870.93 47822.41 2015-03-25 00:46:11.000 084 21191.00 78.13 42870.91 47822.43 2015-03-25 00:46:12.000 084 21191.00 78.11 42870.87 47822.41 2015-03-25 00:46:13.000 084 21191.01 78.10 42870.86 47822.38 2015-03-25 00:46:14.000 084 21191.03 78.08 42870.85 47822.37 2015-03-25 00:46:15.000 084 21191.04 78.07 42870.83 47822.40 2015-03-25 00:46:16.000 084 21191.01 78.04 42870.86 47822.40 2015-03-25 00:46:17.000 084 21191.01 78.03 42870.90 47822.39 2015-03-25 00:46:18.000 084 21191.02 78.00 42870.92 47822.43 2015-03-25 00:46:19.000 084 21190.99 78.00 42870.91 47822.43 2015-03-25 00:46:20.000 084 21191.01 78.01 42870.93 47822.45 2015-03-25 00:46:21.000 084 21191.05 78.01 42870.88 47822.44 2015-03-25 00:46:22.000 084 21191.06 77.99 42870.88 47822.42 2015-03-25 00:46:23.000 084 21191.03 78.00 42870.92 47822.43 2015-03-25 00:46:24.000 084 21191.01 78.00 42870.92 47822.44 2015-03-25 00:46:25.000 084 21191.03 78.00 42870.95 47822.43 2015-03-25 00:46:26.000 084 21191.01 78.02 42870.93 47822.44 2015-03-25 00:46:27.000 084 21191.03 78.01 42870.93 47822.43 2015-03-25 00:46:28.000 084 21191.01 77.97 42870.95 47822.41 2015-03-25 00:46:29.000 084 21190.98 77.99 42870.91 47822.44 2015-03-25 00:46:30.000 084 21191.00 78.00 42870.92 47822.41 2015-03-25 00:46:31.000 084 21190.98 78.02 42870.92 47822.39 2015-03-25 00:46:32.000 084 21190.97 78.00 42870.93 47822.42 2015-03-25 00:46:33.000 084 21190.96 78.00 42870.90 47822.39 2015-03-25 00:46:34.000 084 21190.95 77.99 42870.87 47822.40 2015-03-25 00:46:35.000 084 21190.93 78.00 42870.90 47822.38 2015-03-25 00:46:36.000 084 21190.93 78.00 42870.92 47822.36 2015-03-25 00:46:37.000 084 21190.90 77.96 42870.90 47822.37 2015-03-25 00:46:38.000 084 21190.90 77.95 42870.90 47822.37 2015-03-25 00:46:39.000 084 21190.90 77.95 42870.90 47822.36 2015-03-25 00:46:40.000 084 21190.88 77.94 42870.92 47822.35 2015-03-25 00:46:41.000 084 21190.90 77.93 42870.92 47822.36 2015-03-25 00:46:42.000 084 21190.87 77.95 42870.94 47822.36 2015-03-25 00:46:43.000 084 21190.86 77.95 42870.91 47822.34 2015-03-25 00:46:44.000 084 21190.86 77.95 42870.87 47822.35 2015-03-25 00:46:45.000 084 21190.85 77.96 42870.87 47822.35 2015-03-25 00:46:46.000 084 21190.85 77.94 42870.91 47822.32 2015-03-25 00:46:47.000 084 21190.83 77.93 42870.89 47822.33 2015-03-25 00:46:48.000 084 21190.82 77.93 42870.89 47822.32 2015-03-25 00:46:49.000 084 21190.78 77.93 42870.87 47822.32 2015-03-25 00:46:50.000 084 21190.75 77.93 42870.87 47822.32 2015-03-25 00:46:51.000 084 21190.73 77.94 42870.88 47822.29 2015-03-25 00:46:52.000 084 21190.73 77.95 42870.87 47822.28 2015-03-25 00:46:53.000 084 21190.73 77.95 42870.89 47822.31 2015-03-25 00:46:54.000 084 21190.74 77.97 42870.87 47822.28 2015-03-25 00:46:55.000 084 21190.73 77.99 42870.88 47822.28 2015-03-25 00:46:56.000 084 21190.73 78.02 42870.89 47822.26 2015-03-25 00:46:57.000 084 21190.72 78.02 42870.86 47822.25 2015-03-25 00:46:58.000 084 21190.74 78.02 42870.83 47822.28 2015-03-25 00:46:59.000 084 21190.72 78.02 42870.84 47822.26 2015-03-25 00:47:00.000 084 21190.73 78.04 42870.81 47822.25 2015-03-25 00:47:01.000 084 21190.75 78.03 42870.84 47822.24 2015-03-25 00:47:02.000 084 21190.76 78.03 42870.85 47822.25 2015-03-25 00:47:03.000 084 21190.76 78.04 42870.81 47822.26 2015-03-25 00:47:04.000 084 21190.77 78.05 42870.80 47822.24 2015-03-25 00:47:05.000 084 21190.78 78.06 42870.81 47822.23 2015-03-25 00:47:06.000 084 21190.76 78.07 42870.84 47822.24 2015-03-25 00:47:07.000 084 21190.78 78.07 42870.84 47822.20 2015-03-25 00:47:08.000 084 21190.79 78.08 42870.80 47822.22 2015-03-25 00:47:09.000 084 21190.78 78.09 42870.78 47822.22 2015-03-25 00:47:10.000 084 21190.81 78.11 42870.80 47822.19 2015-03-25 00:47:11.000 084 21190.78 78.12 42870.80 47822.20 2015-03-25 00:47:12.000 084 21190.80 78.11 42870.80 47822.20 2015-03-25 00:47:13.000 084 21190.78 78.10 42870.81 47822.18 2015-03-25 00:47:14.000 084 21190.80 78.12 42870.81 47822.21 2015-03-25 00:47:15.000 084 21190.80 78.10 42870.83 47822.21 2015-03-25 00:47:16.000 084 21190.78 78.11 42870.79 47822.21 2015-03-25 00:47:17.000 084 21190.78 78.13 42870.81 47822.19 2015-03-25 00:47:18.000 084 21190.81 78.14 42870.82 47822.20 2015-03-25 00:47:19.000 084 21190.80 78.13 42870.83 47822.21 2015-03-25 00:47:20.000 084 21190.77 78.13 42870.78 47822.22 2015-03-25 00:47:21.000 084 21190.77 78.15 42870.82 47822.23 2015-03-25 00:47:22.000 084 21190.78 78.13 42870.80 47822.21 2015-03-25 00:47:23.000 084 21190.77 78.12 42870.80 47822.21 2015-03-25 00:47:24.000 084 21190.81 78.13 42870.81 47822.22 2015-03-25 00:47:25.000 084 21190.82 78.14 42870.81 47822.22 2015-03-25 00:47:26.000 084 21190.83 78.12 42870.82 47822.23 2015-03-25 00:47:27.000 084 21190.84 78.13 42870.78 47822.23 2015-03-25 00:47:28.000 084 21190.84 78.14 42870.81 47822.22 2015-03-25 00:47:29.000 084 21190.83 78.13 42870.79 47822.21 2015-03-25 00:47:30.000 084 21190.83 78.13 42870.84 47822.21 2015-03-25 00:47:31.000 084 21190.85 78.13 42870.82 47822.22 2015-03-25 00:47:32.000 084 21190.85 78.15 42870.81 47822.24 2015-03-25 00:47:33.000 084 21190.88 78.16 42870.83 47822.24 2015-03-25 00:47:34.000 084 21190.87 78.17 42870.82 47822.25 2015-03-25 00:47:35.000 084 21190.87 78.16 42870.82 47822.24 2015-03-25 00:47:36.000 084 21190.85 78.18 42870.83 47822.27 2015-03-25 00:47:37.000 084 21190.87 78.18 42870.83 47822.26 2015-03-25 00:47:38.000 084 21190.88 78.18 42870.82 47822.25 2015-03-25 00:47:39.000 084 21190.89 78.21 42870.84 47822.26 2015-03-25 00:47:40.000 084 21190.91 78.21 42870.83 47822.25 2015-03-25 00:47:41.000 084 21190.92 78.22 42870.81 47822.24 2015-03-25 00:47:42.000 084 21190.91 78.22 42870.80 47822.22 2015-03-25 00:47:43.000 084 21190.91 78.22 42870.77 47822.23 2015-03-25 00:47:44.000 084 21190.91 78.20 42870.80 47822.22 2015-03-25 00:47:45.000 084 21190.92 78.21 42870.77 47822.24 2015-03-25 00:47:46.000 084 21190.94 78.21 42870.79 47822.23 2015-03-25 00:47:47.000 084 21190.93 78.20 42870.78 47822.22 2015-03-25 00:47:48.000 084 21190.91 78.21 42870.78 47822.22 2015-03-25 00:47:49.000 084 21190.92 78.16 42870.79 47822.23 2015-03-25 00:47:50.000 084 21190.94 78.15 42870.81 47822.24 2015-03-25 00:47:51.000 084 21190.95 78.14 42870.87 47822.26 2015-03-25 00:47:52.000 084 21190.94 78.14 42870.85 47822.27 2015-03-25 00:47:53.000 084 21190.92 78.12 42870.84 47822.27 2015-03-25 00:47:54.000 084 21190.94 78.13 42870.86 47822.29 2015-03-25 00:47:55.000 084 21190.97 78.11 42870.89 47822.27 2015-03-25 00:47:56.000 084 21190.99 78.11 42870.87 47822.28 2015-03-25 00:47:57.000 084 21190.98 78.13 42870.86 47822.31 2015-03-25 00:47:58.000 084 21190.99 78.13 42870.91 47822.30 2015-03-25 00:47:59.000 084 21190.98 78.15 42870.86 47822.31 2015-03-25 00:48:00.000 084 21190.99 78.16 42870.83 47822.29 2015-03-25 00:48:01.000 084 21191.01 78.14 42870.86 47822.31 2015-03-25 00:48:02.000 084 21190.99 78.15 42870.86 47822.30 2015-03-25 00:48:03.000 084 21190.99 78.14 42870.82 47822.31 2015-03-25 00:48:04.000 084 21190.97 78.16 42870.83 47822.31 2015-03-25 00:48:05.000 084 21190.98 78.13 42870.83 47822.28 2015-03-25 00:48:06.000 084 21190.99 78.13 42870.85 47822.31 2015-03-25 00:48:07.000 084 21191.00 78.12 42870.85 47822.30 2015-03-25 00:48:08.000 084 21191.00 78.14 42870.83 47822.29 2015-03-25 00:48:09.000 084 21190.99 78.12 42870.81 47822.28 2015-03-25 00:48:10.000 084 21191.00 78.12 42870.81 47822.30 2015-03-25 00:48:11.000 084 21191.02 78.08 42870.81 47822.29 2015-03-25 00:48:12.000 084 21191.01 78.09 42870.79 47822.30 2015-03-25 00:48:13.000 084 21191.02 78.09 42870.80 47822.30 2015-03-25 00:48:14.000 084 21191.03 78.11 42870.80 47822.29 2015-03-25 00:48:15.000 084 21191.02 78.13 42870.79 47822.30 2015-03-25 00:48:16.000 084 21191.02 78.13 42870.78 47822.29 2015-03-25 00:48:17.000 084 21191.02 78.14 42870.80 47822.29 2015-03-25 00:48:18.000 084 21191.06 78.16 42870.81 47822.28 2015-03-25 00:48:19.000 084 21191.05 78.14 42870.80 47822.27 2015-03-25 00:48:20.000 084 21191.02 78.15 42870.79 47822.27 2015-03-25 00:48:21.000 084 21191.04 78.15 42870.78 47822.27 2015-03-25 00:48:22.000 084 21191.03 78.14 42870.77 47822.26 2015-03-25 00:48:23.000 084 21191.00 78.17 42870.77 47822.26 2015-03-25 00:48:24.000 084 21191.01 78.16 42870.78 47822.27 2015-03-25 00:48:25.000 084 21191.00 78.14 42870.77 47822.25 2015-03-25 00:48:26.000 084 21191.01 78.11 42870.81 47822.24 2015-03-25 00:48:27.000 084 21191.03 78.12 42870.78 47822.26 2015-03-25 00:48:28.000 084 21191.02 78.10 42870.76 47822.26 2015-03-25 00:48:29.000 084 21191.03 78.13 42870.78 47822.26 2015-03-25 00:48:30.000 084 21191.02 78.13 42870.77 47822.26 2015-03-25 00:48:31.000 084 21191.00 78.13 42870.76 47822.27 2015-03-25 00:48:32.000 084 21191.04 78.10 42870.76 47822.28 2015-03-25 00:48:33.000 084 21191.04 78.11 42870.77 47822.26 2015-03-25 00:48:34.000 084 21191.03 78.11 42870.79 47822.27 2015-03-25 00:48:35.000 084 21191.05 78.12 42870.76 47822.28 2015-03-25 00:48:36.000 084 21191.04 78.10 42870.76 47822.27 2015-03-25 00:48:37.000 084 21191.06 78.08 42870.79 47822.28 2015-03-25 00:48:38.000 084 21191.07 78.06 42870.77 47822.29 2015-03-25 00:48:39.000 084 21191.09 78.08 42870.74 47822.29 2015-03-25 00:48:40.000 084 21191.08 78.06 42870.76 47822.29 2015-03-25 00:48:41.000 084 21191.06 78.05 42870.75 47822.30 2015-03-25 00:48:42.000 084 21191.07 78.05 42870.80 47822.29 2015-03-25 00:48:43.000 084 21191.07 78.06 42870.77 47822.31 2015-03-25 00:48:44.000 084 21191.07 78.05 42870.78 47822.32 2015-03-25 00:48:45.000 084 21191.08 78.04 42870.82 47822.30 2015-03-25 00:48:46.000 084 21191.10 78.05 42870.83 47822.31 2015-03-25 00:48:47.000 084 21191.14 78.03 42870.80 47822.33 2015-03-25 00:48:48.000 084 21191.15 78.00 42870.80 47822.34 2015-03-25 00:48:49.000 084 21191.18 77.96 42870.85 47822.36 2015-03-25 00:48:50.000 084 21191.22 77.93 42870.84 47822.38 2015-03-25 00:48:51.000 084 21191.23 77.93 42870.87 47822.40 2015-03-25 00:48:52.000 084 21191.23 77.92 42870.86 47822.41 2015-03-25 00:48:53.000 084 21191.23 77.93 42870.85 47822.42 2015-03-25 00:48:54.000 084 21191.24 77.92 42870.84 47822.44 2015-03-25 00:48:55.000 084 21191.25 77.91 42870.86 47822.44 2015-03-25 00:48:56.000 084 21191.24 77.91 42870.85 47822.43 2015-03-25 00:48:57.000 084 21191.25 77.91 42870.86 47822.44 2015-03-25 00:48:58.000 084 21191.25 77.89 42870.84 47822.45 2015-03-25 00:48:59.000 084 21191.23 77.90 42870.85 47822.43 2015-03-25 00:49:00.000 084 21191.21 77.89 42870.90 47822.44 2015-03-25 00:49:01.000 084 21191.23 77.87 42870.91 47822.44 2015-03-25 00:49:02.000 084 21191.27 77.86 42870.89 47822.45 2015-03-25 00:49:03.000 084 21191.23 77.85 42870.88 47822.47 2015-03-25 00:49:04.000 084 21191.23 77.86 42870.87 47822.42 2015-03-25 00:49:05.000 084 21191.21 77.87 42870.89 47822.44 2015-03-25 00:49:06.000 084 21191.19 77.88 42870.90 47822.46 2015-03-25 00:49:07.000 084 21191.19 77.88 42870.89 47822.46 2015-03-25 00:49:08.000 084 21191.21 77.87 42870.90 47822.42 2015-03-25 00:49:09.000 084 21191.20 77.89 42870.91 47822.45 2015-03-25 00:49:10.000 084 21191.20 77.87 42870.88 47822.45 2015-03-25 00:49:11.000 084 21191.25 77.84 42870.90 47822.46 2015-03-25 00:49:12.000 084 21191.27 77.81 42870.91 47822.47 2015-03-25 00:49:13.000 084 21191.31 77.74 42870.93 47822.49 2015-03-25 00:49:14.000 084 21191.40 77.66 42870.99 47822.54 2015-03-25 00:49:15.000 084 21191.39 77.66 42871.00 47822.59 2015-03-25 00:49:16.000 084 21191.41 77.65 42870.99 47822.64 2015-03-25 00:49:17.000 084 21191.42 77.66 42871.04 47822.65 2015-03-25 00:49:18.000 084 21191.41 77.66 42871.02 47822.68 2015-03-25 00:49:19.000 084 21191.43 77.66 42871.04 47822.68 2015-03-25 00:49:20.000 084 21191.45 77.67 42871.07 47822.68 2015-03-25 00:49:21.000 084 21191.48 77.63 42871.05 47822.71 2015-03-25 00:49:22.000 084 21191.46 77.62 42871.04 47822.69 2015-03-25 00:49:23.000 084 21191.48 77.61 42871.05 47822.71 2015-03-25 00:49:24.000 084 21191.46 77.62 42871.04 47822.73 2015-03-25 00:49:25.000 084 21191.46 77.58 42871.05 47822.70 2015-03-25 00:49:26.000 084 21191.46 77.56 42871.05 47822.70 2015-03-25 00:49:27.000 084 21191.47 77.54 42871.04 47822.73 2015-03-25 00:49:28.000 084 21191.51 77.52 42871.04 47822.71 2015-03-25 00:49:29.000 084 21191.49 77.54 42871.04 47822.71 2015-03-25 00:49:30.000 084 21191.47 77.52 42871.07 47822.72 2015-03-25 00:49:31.000 084 21191.46 77.50 42871.06 47822.74 2015-03-25 00:49:32.000 084 21191.47 77.49 42871.07 47822.73 2015-03-25 00:49:33.000 084 21191.47 77.48 42871.06 47822.72 2015-03-25 00:49:34.000 084 21191.49 77.47 42871.03 47822.72 2015-03-25 00:49:35.000 084 21191.47 77.44 42871.07 47822.72 2015-03-25 00:49:36.000 084 21191.46 77.42 42871.04 47822.71 2015-03-25 00:49:37.000 084 21191.46 77.39 42871.07 47822.70 2015-03-25 00:49:38.000 084 21191.49 77.34 42871.10 47822.73 2015-03-25 00:49:39.000 084 21191.53 77.33 42871.09 47822.74 2015-03-25 00:49:40.000 084 21191.53 77.30 42871.08 47822.76 2015-03-25 00:49:41.000 084 21191.51 77.33 42871.07 47822.76 2015-03-25 00:49:42.000 084 21191.52 77.36 42871.09 47822.72 2015-03-25 00:49:43.000 084 21191.52 77.34 42871.09 47822.75 2015-03-25 00:49:44.000 084 21191.50 77.31 42871.05 47822.71 2015-03-25 00:49:45.000 084 21191.50 77.29 42871.03 47822.70 2015-03-25 00:49:46.000 084 21191.49 77.28 42871.05 47822.69 2015-03-25 00:49:47.000 084 21191.48 77.25 42871.09 47822.72 2015-03-25 00:49:48.000 084 21191.47 77.23 42871.10 47822.72 2015-03-25 00:49:49.000 084 21191.46 77.22 42871.09 47822.73 2015-03-25 00:49:50.000 084 21191.46 77.23 42871.10 47822.73 2015-03-25 00:49:51.000 084 21191.42 77.22 42871.11 47822.74 2015-03-25 00:49:52.000 084 21191.43 77.22 42871.09 47822.74 2015-03-25 00:49:53.000 084 21191.42 77.22 42871.09 47822.73 2015-03-25 00:49:54.000 084 21191.43 77.23 42871.08 47822.75 2015-03-25 00:49:55.000 084 21191.40 77.24 42871.09 47822.73 2015-03-25 00:49:56.000 084 21191.40 77.25 42871.12 47822.72 2015-03-25 00:49:57.000 084 21191.38 77.25 42871.07 47822.73 2015-03-25 00:49:58.000 084 21191.37 77.26 42871.09 47822.73 2015-03-25 00:49:59.000 084 21191.34 77.26 42871.06 47822.70 2015-03-25 00:50:00.000 084 21191.34 77.29 42871.06 47822.67 2015-03-25 00:50:01.000 084 21191.34 77.28 42871.05 47822.67 2015-03-25 00:50:02.000 084 21191.36 77.31 42871.05 47822.66 2015-03-25 00:50:03.000 084 21191.33 77.32 42871.05 47822.66 2015-03-25 00:50:04.000 084 21191.28 77.34 42871.06 47822.63 2015-03-25 00:50:05.000 084 21191.29 77.33 42871.05 47822.65 2015-03-25 00:50:06.000 084 21191.26 77.35 42871.04 47822.61 2015-03-25 00:50:07.000 084 21191.26 77.37 42871.03 47822.63 2015-03-25 00:50:08.000 084 21191.28 77.31 42871.06 47822.61 2015-03-25 00:50:09.000 084 21191.33 77.31 42871.04 47822.62 2015-03-25 00:50:10.000 084 21191.30 77.31 42871.06 47822.64 2015-03-25 00:50:11.000 084 21191.30 77.28 42871.08 47822.62 2015-03-25 00:50:12.000 084 21191.31 77.27 42871.08 47822.62 2015-03-25 00:50:13.000 084 21191.30 77.26 42871.07 47822.67 2015-03-25 00:50:14.000 084 21191.31 77.24 42871.08 47822.65 2015-03-25 00:50:15.000 084 21191.32 77.21 42871.07 47822.68 2015-03-25 00:50:16.000 084 21191.35 77.19 42871.08 47822.65 2015-03-25 00:50:17.000 084 21191.35 77.19 42871.07 47822.68 2015-03-25 00:50:18.000 084 21191.34 77.19 42871.08 47822.69 2015-03-25 00:50:19.000 084 21191.37 77.17 42871.11 47822.67 2015-03-25 00:50:20.000 084 21191.41 77.16 42871.10 47822.70 2015-03-25 00:50:21.000 084 21191.41 77.15 42871.12 47822.72 2015-03-25 00:50:22.000 084 21191.44 77.14 42871.11 47822.72 2015-03-25 00:50:23.000 084 21191.47 77.10 42871.10 47822.75 2015-03-25 00:50:24.000 084 21191.46 77.08 42871.11 47822.72 2015-03-25 00:50:25.000 084 21191.45 77.06 42871.11 47822.75 2015-03-25 00:50:26.000 084 21191.47 77.06 42871.12 47822.76 2015-03-25 00:50:27.000 084 21191.50 77.06 42871.08 47822.75 2015-03-25 00:50:28.000 084 21191.52 77.06 42871.06 47822.76 2015-03-25 00:50:29.000 084 21191.50 77.04 42871.09 47822.75 2015-03-25 00:50:30.000 084 21191.51 77.03 42871.07 47822.76 2015-03-25 00:50:31.000 084 21191.54 77.03 42871.07 47822.74 2015-03-25 00:50:32.000 084 21191.55 77.04 42871.02 47822.75 2015-03-25 00:50:33.000 084 21191.52 77.06 42871.01 47822.73 2015-03-25 00:50:34.000 084 21191.52 77.07 42871.02 47822.73 2015-03-25 00:50:35.000 084 21191.49 77.07 42871.01 47822.71 2015-03-25 00:50:36.000 084 21191.49 77.06 42871.01 47822.68 2015-03-25 00:50:37.000 084 21191.50 77.02 42870.99 47822.68 2015-03-25 00:50:38.000 084 21191.49 77.01 42871.03 47822.71 2015-03-25 00:50:39.000 084 21191.49 77.02 42871.02 47822.70 2015-03-25 00:50:40.000 084 21191.46 77.05 42871.02 47822.69 2015-03-25 00:50:41.000 084 21191.46 77.07 42870.99 47822.67 2015-03-25 00:50:42.000 084 21191.44 77.08 42871.02 47822.70 2015-03-25 00:50:43.000 084 21191.43 77.08 42871.03 47822.64 2015-03-25 00:50:44.000 084 21191.42 77.09 42871.03 47822.67 2015-03-25 00:50:45.000 084 21191.39 77.12 42870.99 47822.64 2015-03-25 00:50:46.000 084 21191.40 77.13 42870.99 47822.65 2015-03-25 00:50:47.000 084 21191.37 77.12 42870.99 47822.67 2015-03-25 00:50:48.000 084 21191.38 77.14 42870.96 47822.64 2015-03-25 00:50:49.000 084 21191.38 77.15 42870.97 47822.65 2015-03-25 00:50:50.000 084 21191.37 77.14 42870.97 47822.65 2015-03-25 00:50:51.000 084 21191.35 77.16 42870.97 47822.66 2015-03-25 00:50:52.000 084 21191.38 77.19 42870.96 47822.62 2015-03-25 00:50:53.000 084 21191.40 77.23 42870.93 47822.62 2015-03-25 00:50:54.000 084 21191.39 77.25 42870.93 47822.61 2015-03-25 00:50:55.000 084 21191.38 77.25 42870.95 47822.60 2015-03-25 00:50:56.000 084 21191.40 77.24 42870.95 47822.63 2015-03-25 00:50:57.000 084 21191.38 77.23 42870.95 47822.58 2015-03-25 00:50:58.000 084 21191.35 77.25 42870.95 47822.61 2015-03-25 00:50:59.000 084 21191.32 77.26 42870.95 47822.60 2015-03-25 00:51:00.000 084 21191.31 77.30 42870.96 47822.58 2015-03-25 00:51:01.000 084 21191.31 77.31 42870.95 47822.58 2015-03-25 00:51:02.000 084 21191.29 77.32 42870.93 47822.56 2015-03-25 00:51:03.000 084 21191.27 77.34 42870.91 47822.56 2015-03-25 00:51:04.000 084 21191.27 77.38 42870.95 47822.55 2015-03-25 00:51:05.000 084 21191.28 77.41 42870.93 47822.56 2015-03-25 00:51:06.000 084 21191.25 77.46 42870.90 47822.53 2015-03-25 00:51:07.000 084 21191.23 77.49 42870.89 47822.48 2015-03-25 00:51:08.000 084 21191.22 77.50 42870.90 47822.54 2015-03-25 00:51:09.000 084 21191.24 77.51 42870.88 47822.51 2015-03-25 00:51:10.000 084 21191.29 77.52 42870.89 47822.49 2015-03-25 00:51:11.000 084 21191.33 77.50 42870.91 47822.51 2015-03-25 00:51:12.000 084 21191.34 77.49 42870.91 47822.53 2015-03-25 00:51:13.000 084 21191.38 77.49 42870.90 47822.56 2015-03-25 00:51:14.000 084 21191.42 77.48 42870.90 47822.54 2015-03-25 00:51:15.000 084 21191.46 77.48 42870.89 47822.60 2015-03-25 00:51:16.000 084 21191.50 77.44 42870.92 47822.61 2015-03-25 00:51:17.000 084 21191.56 77.40 42870.89 47822.62 2015-03-25 00:51:18.000 084 21191.60 77.38 42870.91 47822.69 2015-03-25 00:51:19.000 084 21191.60 77.37 42870.93 47822.65 2015-03-25 00:51:20.000 084 21191.65 77.34 42870.92 47822.69 2015-03-25 00:51:21.000 084 21191.67 77.30 42870.88 47822.70 2015-03-25 00:51:22.000 084 21191.67 77.28 42870.94 47822.70 2015-03-25 00:51:23.000 084 21191.69 77.22 42870.96 47822.72 2015-03-25 00:51:24.000 084 21191.73 77.17 42870.93 47822.74 2015-03-25 00:51:25.000 084 21191.75 77.10 42870.95 47822.77 2015-03-25 00:51:26.000 084 21191.77 77.06 42870.98 47822.78 2015-03-25 00:51:27.000 084 21191.74 77.05 42870.99 47822.81 2015-03-25 00:51:28.000 084 21191.78 77.03 42870.99 47822.81 2015-03-25 00:51:29.000 084 21191.82 76.98 42870.99 47822.84 2015-03-25 00:51:30.000 084 21191.81 76.94 42871.01 47822.86 2015-03-25 00:51:31.000 084 21191.81 76.92 42871.01 47822.84 2015-03-25 00:51:32.000 084 21191.82 76.91 42871.01 47822.86 2015-03-25 00:51:33.000 084 21191.80 76.91 42871.02 47822.86 2015-03-25 00:51:34.000 084 21191.83 76.88 42871.04 47822.87 2015-03-25 00:51:35.000 084 21191.83 76.86 42871.04 47822.89 2015-03-25 00:51:36.000 084 21191.84 76.84 42871.06 47822.90 2015-03-25 00:51:37.000 084 21191.83 76.81 42871.04 47822.90 2015-03-25 00:51:38.000 084 21191.84 76.78 42871.07 47822.90 2015-03-25 00:51:39.000 084 21191.87 76.76 42871.09 47822.96 2015-03-25 00:51:40.000 084 21191.87 76.71 42871.10 47822.94 2015-03-25 00:51:41.000 084 21191.85 76.69 42871.09 47822.95 2015-03-25 00:51:42.000 084 21191.85 76.67 42871.08 47822.95 2015-03-25 00:51:43.000 084 21191.86 76.62 42871.09 47822.96 2015-03-25 00:51:44.000 084 21191.85 76.62 42871.12 47822.96 2015-03-25 00:51:45.000 084 21191.82 76.58 42871.16 47822.96 2015-03-25 00:51:46.000 084 21191.78 76.57 42871.15 47822.97 2015-03-25 00:51:47.000 084 21191.75 76.58 42871.13 47822.93 2015-03-25 00:51:48.000 084 21191.72 76.60 42871.16 47822.92 2015-03-25 00:51:49.000 084 21191.67 76.60 42871.15 47822.91 2015-03-25 00:51:50.000 084 21191.61 76.61 42871.14 47822.88 2015-03-25 00:51:51.000 084 21191.57 76.65 42871.15 47822.87 2015-03-25 00:51:52.000 084 21191.51 76.64 42871.16 47822.84 2015-03-25 00:51:53.000 084 21191.48 76.64 42871.16 47822.82 2015-03-25 00:51:54.000 084 21191.44 76.68 42871.15 47822.82 2015-03-25 00:51:55.000 084 21191.41 76.70 42871.18 47822.77 2015-03-25 00:51:56.000 084 21191.39 76.72 42871.15 47822.79 2015-03-25 00:51:57.000 084 21191.36 76.71 42871.10 47822.76 2015-03-25 00:51:58.000 084 21191.37 76.71 42871.12 47822.76 2015-03-25 00:51:59.000 084 21191.33 76.70 42871.11 47822.75 2015-03-25 00:52:00.000 084 21191.37 76.71 42871.12 47822.76 2015-03-25 00:52:01.000 084 21191.36 76.73 42871.14 47822.73 2015-03-25 00:52:02.000 084 21191.37 76.71 42871.14 47822.74 2015-03-25 00:52:03.000 084 21191.36 76.71 42871.11 47822.75 2015-03-25 00:52:04.000 084 21191.35 76.67 42871.15 47822.72 2015-03-25 00:52:05.000 084 21191.38 76.68 42871.11 47822.76 2015-03-25 00:52:06.000 084 21191.39 76.70 42871.13 47822.77 2015-03-25 00:52:07.000 084 21191.40 76.71 42871.15 47822.77 2015-03-25 00:52:08.000 084 21191.41 76.71 42871.13 47822.76 2015-03-25 00:52:09.000 084 21191.39 76.74 42871.12 47822.75 2015-03-25 00:52:10.000 084 21191.41 76.76 42871.15 47822.78 2015-03-25 00:52:11.000 084 21191.43 76.76 42871.16 47822.77 2015-03-25 00:52:12.000 084 21191.41 76.75 42871.16 47822.77 2015-03-25 00:52:13.000 084 21191.37 76.76 42871.18 47822.78 2015-03-25 00:52:14.000 084 21191.38 76.78 42871.15 47822.77 2015-03-25 00:52:15.000 084 21191.38 76.79 42871.14 47822.75 2015-03-25 00:52:16.000 084 21191.36 76.80 42871.19 47822.76 2015-03-25 00:52:17.000 084 21191.36 76.79 42871.18 47822.75 2015-03-25 00:52:18.000 084 21191.33 76.80 42871.18 47822.76 2015-03-25 00:52:19.000 084 21191.31 76.83 42871.18 47822.75 2015-03-25 00:52:20.000 084 21191.33 76.84 42871.15 47822.77 2015-03-25 00:52:21.000 084 21191.33 76.85 42871.18 47822.75 2015-03-25 00:52:22.000 084 21191.34 76.86 42871.18 47822.75 2015-03-25 00:52:23.000 084 21191.35 76.89 42871.17 47822.74 2015-03-25 00:52:24.000 084 21191.30 76.94 42871.15 47822.74 2015-03-25 00:52:25.000 084 21191.29 76.97 42871.15 47822.72 2015-03-25 00:52:26.000 084 21191.27 77.00 42871.15 47822.73 2015-03-25 00:52:27.000 084 21191.29 77.00 42871.16 47822.73 2015-03-25 00:52:28.000 084 21191.29 76.98 42871.16 47822.73 2015-03-25 00:52:29.000 084 21191.34 77.01 42871.14 47822.73 2015-03-25 00:52:30.000 084 21191.35 77.02 42871.14 47822.76 2015-03-25 00:52:31.000 084 21191.37 76.99 42871.12 47822.75 2015-03-25 00:52:32.000 084 21191.40 76.97 42871.12 47822.75 2015-03-25 00:52:33.000 084 21191.41 76.98 42871.11 47822.76 2015-03-25 00:52:34.000 084 21191.43 76.99 42871.08 47822.77 2015-03-25 00:52:35.000 084 21191.44 76.98 42871.08 47822.77 2015-03-25 00:52:36.000 084 21191.44 76.98 42871.14 47822.76 2015-03-25 00:52:37.000 084 21191.43 76.98 42871.12 47822.80 2015-03-25 00:52:38.000 084 21191.43 76.98 42871.11 47822.79 2015-03-25 00:52:39.000 084 21191.45 76.97 42871.09 47822.78 2015-03-25 00:52:40.000 084 21191.44 76.96 42871.11 47822.79 2015-03-25 00:52:41.000 084 21191.46 76.96 42871.13 47822.81 2015-03-25 00:52:42.000 084 21191.48 76.96 42871.08 47822.80 2015-03-25 00:52:43.000 084 21191.51 76.93 42871.09 47822.80 2015-03-25 00:52:44.000 084 21191.53 76.90 42871.10 47822.82 2015-03-25 00:52:45.000 084 21191.54 76.88 42871.09 47822.82 2015-03-25 00:52:46.000 084 21191.53 76.85 42871.09 47822.82 2015-03-25 00:52:47.000 084 21191.57 76.82 42871.09 47822.82 2015-03-25 00:52:48.000 084 21191.58 76.78 42871.10 47822.83 2015-03-25 00:52:49.000 084 21191.61 76.75 42871.11 47822.83 2015-03-25 00:52:50.000 084 21191.64 76.73 42871.09 47822.86 2015-03-25 00:52:51.000 084 21191.65 76.70 42871.10 47822.88 2015-03-25 00:52:52.000 084 21191.67 76.65 42871.10 47822.90 2015-03-25 00:52:53.000 084 21191.66 76.58 42871.09 47822.91 2015-03-25 00:52:54.000 084 21191.69 76.57 42871.12 47822.92 2015-03-25 00:52:55.000 084 21191.72 76.51 42871.12 47822.97 2015-03-25 00:52:56.000 084 21191.72 76.49 42871.17 47822.94 2015-03-25 00:52:57.000 084 21191.75 76.47 42871.17 47822.97 2015-03-25 00:52:58.000 084 21191.76 76.41 42871.16 47822.98 2015-03-25 00:52:59.000 084 21191.77 76.38 42871.17 47822.98 2015-03-25 00:53:00.000 084 21191.77 76.34 42871.16 47822.97 2015-03-25 00:53:01.000 084 21191.79 76.29 42871.18 47823.00 2015-03-25 00:53:02.000 084 21191.80 76.25 42871.19 47823.02 2015-03-25 00:53:03.000 084 21191.83 76.19 42871.20 47823.01 2015-03-25 00:53:04.000 084 21191.83 76.18 42871.20 47823.01 2015-03-25 00:53:05.000 084 21191.84 76.16 42871.22 47823.05 2015-03-25 00:53:06.000 084 21191.81 76.12 42871.23 47823.05 2015-03-25 00:53:07.000 084 21191.82 76.07 42871.22 47823.03 2015-03-25 00:53:08.000 084 21191.82 76.01 42871.24 47823.07 2015-03-25 00:53:09.000 084 21191.84 75.95 42871.26 47823.09 2015-03-25 00:53:10.000 084 21191.84 75.96 42871.27 47823.10 2015-03-25 00:53:11.000 084 21191.83 75.96 42871.24 47823.10 2015-03-25 00:53:12.000 084 21191.83 75.97 42871.27 47823.12 2015-03-25 00:53:13.000 084 21191.80 75.94 42871.27 47823.12 2015-03-25 00:53:14.000 084 21191.80 75.93 42871.25 47823.09 2015-03-25 00:53:15.000 084 21191.80 75.91 42871.23 47823.10 2015-03-25 00:53:16.000 084 21191.82 75.90 42871.25 47823.08 2015-03-25 00:53:17.000 084 21191.83 75.88 42871.28 47823.10 2015-03-25 00:53:18.000 084 21191.84 75.84 42871.24 47823.11 2015-03-25 00:53:19.000 084 21191.87 75.80 42871.24 47823.12 2015-03-25 00:53:20.000 084 21191.87 75.75 42871.28 47823.11 2015-03-25 00:53:21.000 084 21191.87 75.70 42871.25 47823.12 2015-03-25 00:53:22.000 084 21191.86 75.71 42871.29 47823.14 2015-03-25 00:53:23.000 084 21191.88 75.68 42871.30 47823.14 2015-03-25 00:53:24.000 084 21191.87 75.65 42871.32 47823.16 2015-03-25 00:53:25.000 084 21191.88 75.64 42871.30 47823.16 2015-03-25 00:53:26.000 084 21191.85 75.63 42871.32 47823.14 2015-03-25 00:53:27.000 084 21191.80 75.63 42871.33 47823.16 2015-03-25 00:53:28.000 084 21191.78 75.61 42871.32 47823.16 2015-03-25 00:53:29.000 084 21191.80 75.63 42871.32 47823.14 2015-03-25 00:53:30.000 084 21191.80 75.64 42871.31 47823.11 2015-03-25 00:53:31.000 084 21191.74 75.67 42871.32 47823.12 2015-03-25 00:53:32.000 084 21191.69 75.68 42871.33 47823.11 2015-03-25 00:53:33.000 084 21191.69 75.68 42871.35 47823.09 2015-03-25 00:53:34.000 084 21191.67 75.67 42871.33 47823.10 2015-03-25 00:53:35.000 084 21191.62 75.69 42871.34 47823.05 2015-03-25 00:53:36.000 084 21191.60 75.70 42871.33 47823.08 2015-03-25 00:53:37.000 084 21191.59 75.74 42871.34 47823.05 2015-03-25 00:53:38.000 084 21191.54 75.77 42871.33 47823.03 2015-03-25 00:53:39.000 084 21191.49 75.81 42871.33 47823.03 2015-03-25 00:53:40.000 084 21191.43 75.84 42871.31 47822.97 2015-03-25 00:53:41.000 084 21191.38 75.87 42871.28 47822.96 2015-03-25 00:53:42.000 084 21191.33 75.92 42871.31 47822.95 2015-03-25 00:53:43.000 084 21191.28 75.96 42871.30 47822.90 2015-03-25 00:53:44.000 084 21191.26 76.00 42871.30 47822.91 2015-03-25 00:53:45.000 084 21191.25 76.04 42871.30 47822.87 2015-03-25 00:53:46.000 084 21191.25 76.08 42871.28 47822.87 2015-03-25 00:53:47.000 084 21191.22 76.11 42871.30 47822.85 2015-03-25 00:53:48.000 084 21191.22 76.15 42871.30 47822.86 2015-03-25 00:53:49.000 084 21191.22 76.18 42871.29 47822.85 2015-03-25 00:53:50.000 084 21191.23 76.21 42871.30 47822.84 2015-03-25 00:53:51.000 084 21191.22 76.23 42871.29 47822.85 2015-03-25 00:53:52.000 084 21191.20 76.26 42871.26 47822.86 2015-03-25 00:53:53.000 084 21191.24 76.30 42871.28 47822.85 2015-03-25 00:53:54.000 084 21191.28 76.31 42871.28 47822.85 2015-03-25 00:53:55.000 084 21191.29 76.35 42871.28 47822.86 2015-03-25 00:53:56.000 084 21191.25 76.35 42871.28 47822.87 2015-03-25 00:53:57.000 084 21191.29 76.35 42871.27 47822.83 2015-03-25 00:53:58.000 084 21191.30 76.38 42871.27 47822.88 2015-03-25 00:53:59.000 084 21191.36 76.40 42871.24 47822.86 2015-03-25 00:54:00.000 084 21191.36 76.43 42871.25 47822.90 2015-03-25 00:54:01.000 084 21191.38 76.44 42871.26 47822.89 2015-03-25 00:54:02.000 084 21191.44 76.42 42871.28 47822.90 2015-03-25 00:54:03.000 084 21191.44 76.45 42871.28 47822.93 2015-03-25 00:54:04.000 084 21191.47 76.43 42871.26 47822.92 2015-03-25 00:54:05.000 084 21191.49 76.44 42871.27 47822.93 2015-03-25 00:54:06.000 084 21191.55 76.42 42871.27 47822.95 2015-03-25 00:54:07.000 084 21191.59 76.40 42871.29 47822.94 2015-03-25 00:54:08.000 084 21191.61 76.42 42871.31 47822.97 2015-03-25 00:54:09.000 084 21191.61 76.40 42871.30 47822.99 2015-03-25 00:54:10.000 084 21191.65 76.38 42871.33 47822.96 2015-03-25 00:54:11.000 084 21191.68 76.38 42871.31 47823.00 2015-03-25 00:54:12.000 084 21191.72 76.37 42871.32 47822.99 2015-03-25 00:54:13.000 084 21191.73 76.34 42871.34 47823.02 2015-03-25 00:54:14.000 084 21191.72 76.33 42871.32 47823.02 2015-03-25 00:54:15.000 084 21191.75 76.32 42871.34 47823.04 2015-03-25 00:54:16.000 084 21191.78 76.30 42871.36 47823.06 2015-03-25 00:54:17.000 084 21191.80 76.29 42871.34 47823.05 2015-03-25 00:54:18.000 084 21191.79 76.25 42871.35 47823.06 2015-03-25 00:54:19.000 084 21191.84 76.21 42871.35 47823.08 2015-03-25 00:54:20.000 084 21191.89 76.16 42871.34 47823.10 2015-03-25 00:54:21.000 084 21191.92 76.11 42871.35 47823.12 2015-03-25 00:54:22.000 084 21191.91 76.09 42871.35 47823.14 2015-03-25 00:54:23.000 084 21191.96 76.05 42871.38 47823.17 2015-03-25 00:54:24.000 084 21191.98 76.01 42871.40 47823.18 2015-03-25 00:54:25.000 084 21191.99 75.98 42871.41 47823.21 2015-03-25 00:54:26.000 084 21192.01 75.91 42871.40 47823.20 2015-03-25 00:54:27.000 084 21192.01 75.87 42871.39 47823.23 2015-03-25 00:54:28.000 084 21192.03 75.84 42871.42 47823.26 2015-03-25 00:54:29.000 084 21192.05 75.78 42871.43 47823.27 2015-03-25 00:54:30.000 084 21192.06 75.74 42871.42 47823.27 2015-03-25 00:54:31.000 084 21192.02 75.72 42871.45 47823.28 2015-03-25 00:54:32.000 084 21192.02 75.70 42871.46 47823.29 2015-03-25 00:54:33.000 084 21192.01 75.68 42871.44 47823.30 2015-03-25 00:54:34.000 084 21191.99 75.65 42871.44 47823.27 2015-03-25 00:54:35.000 084 21191.98 75.63 42871.45 47823.27 2015-03-25 00:54:36.000 084 21191.94 75.61 42871.45 47823.28 2015-03-25 00:54:37.000 084 21191.92 75.60 42871.47 47823.26 2015-03-25 00:54:38.000 084 21191.88 75.60 42871.46 47823.26 2015-03-25 00:54:39.000 084 21191.87 75.58 42871.46 47823.25 2015-03-25 00:54:40.000 084 21191.88 75.57 42871.44 47823.25 2015-03-25 00:54:41.000 084 21191.85 75.56 42871.46 47823.23 2015-03-25 00:54:42.000 084 21191.83 75.55 42871.46 47823.24 2015-03-25 00:54:43.000 084 21191.80 75.53 42871.48 47823.21 2015-03-25 00:54:44.000 084 21191.80 75.52 42871.48 47823.22 2015-03-25 00:54:45.000 084 21191.76 75.51 42871.48 47823.21 2015-03-25 00:54:46.000 084 21191.77 75.51 42871.48 47823.19 2015-03-25 00:54:47.000 084 21191.73 75.49 42871.48 47823.21 2015-03-25 00:54:48.000 084 21191.71 75.51 42871.46 47823.19 2015-03-25 00:54:49.000 084 21191.71 75.51 42871.48 47823.17 2015-03-25 00:54:50.000 084 21191.72 75.49 42871.50 47823.18 2015-03-25 00:54:51.000 084 21191.71 75.51 42871.50 47823.16 2015-03-25 00:54:52.000 084 21191.67 75.51 42871.50 47823.16 2015-03-25 00:54:53.000 084 21191.66 75.51 42871.51 47823.16 2015-03-25 00:54:54.000 084 21191.66 75.53 42871.50 47823.16 2015-03-25 00:54:55.000 084 21191.64 75.53 42871.48 47823.15 2015-03-25 00:54:56.000 084 21191.63 75.52 42871.47 47823.14 2015-03-25 00:54:57.000 084 21191.59 75.53 42871.47 47823.14 2015-03-25 00:54:58.000 084 21191.58 75.57 42871.45 47823.13 2015-03-25 00:54:59.000 084 21191.55 75.60 42871.45 47823.11 2015-03-25 00:55:00.000 084 21191.55 75.60 42871.47 47823.08 2015-03-25 00:55:01.000 084 21191.53 75.61 42871.46 47823.11 2015-03-25 00:55:02.000 084 21191.52 75.64 42871.45 47823.10 2015-03-25 00:55:03.000 084 21191.51 75.63 42871.43 47823.07 2015-03-25 00:55:04.000 084 21191.54 75.63 42871.44 47823.06 2015-03-25 00:55:05.000 084 21191.54 75.67 42871.41 47823.06 2015-03-25 00:55:06.000 084 21191.54 75.69 42871.45 47823.08 2015-03-25 00:55:07.000 084 21191.54 75.72 42871.43 47823.07 2015-03-25 00:55:08.000 084 21191.55 75.73 42871.43 47823.05 2015-03-25 00:55:09.000 084 21191.55 75.73 42871.41 47823.07 2015-03-25 00:55:10.000 084 21191.56 75.75 42871.42 47823.06 2015-03-25 00:55:11.000 084 21191.56 75.75 42871.42 47823.06 2015-03-25 00:55:12.000 084 21191.56 75.75 42871.42 47823.05 2015-03-25 00:55:13.000 084 21191.59 75.74 42871.38 47823.06 2015-03-25 00:55:14.000 084 21191.61 75.77 42871.41 47823.04 2015-03-25 00:55:15.000 084 21191.60 75.79 42871.42 47823.06 2015-03-25 00:55:16.000 084 21191.62 75.77 42871.40 47823.08 2015-03-25 00:55:17.000 084 21191.62 75.78 42871.44 47823.07 2015-03-25 00:55:18.000 084 21191.65 75.79 42871.41 47823.08 2015-03-25 00:55:19.000 084 21191.67 75.79 42871.41 47823.08 2015-03-25 00:55:20.000 084 21191.66 75.78 42871.41 47823.08 2015-03-25 00:55:21.000 084 21191.64 75.76 42871.43 47823.09 2015-03-25 00:55:22.000 084 21191.64 75.76 42871.46 47823.08 2015-03-25 00:55:23.000 084 21191.67 75.77 42871.43 47823.09 2015-03-25 00:55:24.000 084 21191.67 75.77 42871.42 47823.09 2015-03-25 00:55:25.000 084 21191.69 75.78 42871.46 47823.09 2015-03-25 00:55:26.000 084 21191.70 75.79 42871.42 47823.11 2015-03-25 00:55:27.000 084 21191.68 75.77 42871.42 47823.11 2015-03-25 00:55:28.000 084 21191.69 75.77 42871.43 47823.10 2015-03-25 00:55:29.000 084 21191.68 75.78 42871.43 47823.08 2015-03-25 00:55:30.000 084 21191.70 75.77 42871.43 47823.10 2015-03-25 00:55:31.000 084 21191.68 75.76 42871.45 47823.09 2015-03-25 00:55:32.000 084 21191.69 75.75 42871.43 47823.09 2015-03-25 00:55:33.000 084 21191.67 75.74 42871.43 47823.10 2015-03-25 00:55:34.000 084 21191.68 75.76 42871.42 47823.10 2015-03-25 00:55:35.000 084 21191.70 75.76 42871.40 47823.07 2015-03-25 00:55:36.000 084 21191.70 75.73 42871.40 47823.10 2015-03-25 00:55:37.000 084 21191.71 75.73 42871.39 47823.10 2015-03-25 00:55:38.000 084 21191.71 75.74 42871.38 47823.10 2015-03-25 00:55:39.000 084 21191.72 75.71 42871.38 47823.10 2015-03-25 00:55:40.000 084 21191.70 75.71 42871.36 47823.11 2015-03-25 00:55:41.000 084 21191.73 75.68 42871.42 47823.09 2015-03-25 00:55:42.000 084 21191.72 75.67 42871.43 47823.10 2015-03-25 00:55:43.000 084 21191.71 75.66 42871.41 47823.10 2015-03-25 00:55:44.000 084 21191.71 75.66 42871.41 47823.10 2015-03-25 00:55:45.000 084 21191.75 75.66 42871.45 47823.10 2015-03-25 00:55:46.000 084 21191.76 75.62 42871.41 47823.11 2015-03-25 00:55:47.000 084 21191.76 75.61 42871.40 47823.10 2015-03-25 00:55:48.000 084 21191.75 75.62 42871.39 47823.13 2015-03-25 00:55:49.000 084 21191.74 75.62 42871.40 47823.12 2015-03-25 00:55:50.000 084 21191.76 75.61 42871.42 47823.13 2015-03-25 00:55:51.000 084 21191.73 75.62 42871.45 47823.11 2015-03-25 00:55:52.000 084 21191.74 75.61 42871.41 47823.14 2015-03-25 00:55:53.000 084 21191.75 75.57 42871.45 47823.11 2015-03-25 00:55:54.000 084 21191.77 75.57 42871.43 47823.11 2015-03-25 00:55:55.000 084 21191.74 75.57 42871.40 47823.13 2015-03-25 00:55:56.000 084 21191.75 75.55 42871.42 47823.13 2015-03-25 00:55:57.000 084 21191.74 75.55 42871.39 47823.12 2015-03-25 00:55:58.000 084 21191.72 75.56 42871.39 47823.08 2015-03-25 00:55:59.000 084 21191.69 75.54 42871.42 47823.12 2015-03-25 00:56:00.000 084 21191.72 75.51 42871.40 47823.09 2015-03-25 00:56:01.000 084 21191.73 75.48 42871.41 47823.10 2015-03-25 00:56:02.000 084 21191.69 75.46 42871.41 47823.11 2015-03-25 00:56:03.000 084 21191.70 75.46 42871.43 47823.13 2015-03-25 00:56:04.000 084 21191.69 75.44 42871.44 47823.11 2015-03-25 00:56:05.000 084 21191.67 75.45 42871.44 47823.13 2015-03-25 00:56:06.000 084 21191.65 75.45 42871.45 47823.14 2015-03-25 00:56:07.000 084 21191.65 75.46 42871.46 47823.14 2015-03-25 00:56:08.000 084 21191.66 75.45 42871.48 47823.12 2015-03-25 00:56:09.000 084 21191.65 75.43 42871.45 47823.13 2015-03-25 00:56:10.000 084 21191.64 75.43 42871.44 47823.12 2015-03-25 00:56:11.000 084 21191.63 75.44 42871.44 47823.12 2015-03-25 00:56:12.000 084 21191.61 75.44 42871.48 47823.12 2015-03-25 00:56:13.000 084 21191.57 75.43 42871.51 47823.12 2015-03-25 00:56:14.000 084 21191.57 75.44 42871.50 47823.12 2015-03-25 00:56:15.000 084 21191.54 75.44 42871.47 47823.09 2015-03-25 00:56:16.000 084 21191.53 75.44 42871.48 47823.13 2015-03-25 00:56:17.000 084 21191.58 75.46 42871.49 47823.13 2015-03-25 00:56:18.000 084 21191.59 75.44 42871.48 47823.11 2015-03-25 00:56:19.000 084 21191.57 75.45 42871.47 47823.12 2015-03-25 00:56:20.000 084 21191.52 75.47 42871.49 47823.10 2015-03-25 00:56:21.000 084 21191.50 75.47 42871.50 47823.12 2015-03-25 00:56:22.000 084 21191.53 75.46 42871.50 47823.11 2015-03-25 00:56:23.000 084 21191.50 75.48 42871.51 47823.06 2015-03-25 00:56:24.000 084 21191.48 75.49 42871.50 47823.09 2015-03-25 00:56:25.000 084 21191.46 75.49 42871.49 47823.09 2015-03-25 00:56:26.000 084 21191.45 75.47 42871.52 47823.08 2015-03-25 00:56:27.000 084 21191.44 75.49 42871.51 47823.06 2015-03-25 00:56:28.000 084 21191.43 75.50 42871.50 47823.07 2015-03-25 00:56:29.000 084 21191.41 75.50 42871.50 47823.04 2015-03-25 00:56:30.000 084 21191.38 75.52 42871.51 47823.03 2015-03-25 00:56:31.000 084 21191.37 75.55 42871.49 47823.03 2015-03-25 00:56:32.000 084 21191.36 75.57 42871.50 47822.99 2015-03-25 00:56:33.000 084 21191.36 75.55 42871.47 47823.02 2015-03-25 00:56:34.000 084 21191.37 75.56 42871.50 47822.99 2015-03-25 00:56:35.000 084 21191.35 75.57 42871.50 47822.98 2015-03-25 00:56:36.000 084 21191.36 75.56 42871.53 47823.00 2015-03-25 00:56:37.000 084 21191.33 75.60 42871.51 47822.98 2015-03-25 00:56:38.000 084 21191.31 75.60 42871.49 47822.97 2015-03-25 00:56:39.000 084 21191.31 75.60 42871.46 47822.98 2015-03-25 00:56:40.000 084 21191.29 75.64 42871.46 47822.98 2015-03-25 00:56:41.000 084 21191.30 75.64 42871.46 47822.95 2015-03-25 00:56:42.000 084 21191.31 75.64 42871.44 47822.95 2015-03-25 00:56:43.000 084 21191.32 75.65 42871.41 47822.93 2015-03-25 00:56:44.000 084 21191.29 75.64 42871.43 47822.96 2015-03-25 00:56:45.000 084 21191.29 75.63 42871.45 47822.95 2015-03-25 00:56:46.000 084 21191.31 75.66 42871.46 47822.97 2015-03-25 00:56:47.000 084 21191.30 75.66 42871.47 47822.97 2015-03-25 00:56:48.000 084 21191.30 75.66 42871.44 47822.95 2015-03-25 00:56:49.000 084 21191.31 75.70 42871.44 47823.00 2015-03-25 00:56:50.000 084 21191.32 75.71 42871.42 47822.97 2015-03-25 00:56:51.000 084 21191.32 75.72 42871.44 47822.96 2015-03-25 00:56:52.000 084 21191.32 75.71 42871.42 47822.96 2015-03-25 00:56:53.000 084 21191.34 75.74 42871.39 47822.95 2015-03-25 00:56:54.000 084 21191.30 75.74 42871.42 47822.96 2015-03-25 00:56:55.000 084 21191.31 75.75 42871.44 47822.94 2015-03-25 00:56:56.000 084 21191.31 75.77 42871.42 47822.93 2015-03-25 00:56:57.000 084 21191.30 75.75 42871.42 47822.93 2015-03-25 00:56:58.000 084 21191.27 75.75 42871.43 47822.95 2015-03-25 00:56:59.000 084 21191.28 75.77 42871.44 47822.93 2015-03-25 00:57:00.000 084 21191.31 75.76 42871.41 47822.93 2015-03-25 00:57:01.000 084 21191.29 75.77 42871.41 47822.91 2015-03-25 00:57:02.000 084 21191.30 75.77 42871.41 47822.92 2015-03-25 00:57:03.000 084 21191.31 75.76 42871.42 47822.91 2015-03-25 00:57:04.000 084 21191.29 75.80 42871.40 47822.93 2015-03-25 00:57:05.000 084 21191.29 75.81 42871.38 47822.90 2015-03-25 00:57:06.000 084 21191.28 75.80 42871.39 47822.90 2015-03-25 00:57:07.000 084 21191.29 75.80 42871.38 47822.92 2015-03-25 00:57:08.000 084 21191.27 75.80 42871.40 47822.90 2015-03-25 00:57:09.000 084 21191.29 75.78 42871.39 47822.88 2015-03-25 00:57:10.000 084 21191.28 75.78 42871.38 47822.89 2015-03-25 00:57:11.000 084 21191.24 75.81 42871.37 47822.87 2015-03-25 00:57:12.000 084 21191.25 75.80 42871.36 47822.88 2015-03-25 00:57:13.000 084 21191.24 75.81 42871.39 47822.88 2015-03-25 00:57:14.000 084 21191.23 75.80 42871.41 47822.87 2015-03-25 00:57:15.000 084 21191.25 75.78 42871.36 47822.85 2015-03-25 00:57:16.000 084 21191.23 75.77 42871.39 47822.87 2015-03-25 00:57:17.000 084 21191.22 75.76 42871.39 47822.86 2015-03-25 00:57:18.000 084 21191.20 75.74 42871.41 47822.87 2015-03-25 00:57:19.000 084 21191.18 75.74 42871.41 47822.87 2015-03-25 00:57:20.000 084 21191.14 75.75 42871.40 47822.84 2015-03-25 00:57:21.000 084 21191.11 75.75 42871.40 47822.83 2015-03-25 00:57:22.000 084 21191.12 75.75 42871.42 47822.82 2015-03-25 00:57:23.000 084 21191.11 75.75 42871.41 47822.82 2015-03-25 00:57:24.000 084 21191.11 75.77 42871.38 47822.83 2015-03-25 00:57:25.000 084 21191.11 75.81 42871.37 47822.80 2015-03-25 00:57:26.000 084 21191.14 75.86 42871.36 47822.80 2015-03-25 00:57:27.000 084 21191.14 75.88 42871.35 47822.80 2015-03-25 00:57:28.000 084 21191.11 75.88 42871.32 47822.74 2015-03-25 00:57:29.000 084 21191.09 75.89 42871.31 47822.73 2015-03-25 00:57:30.000 084 21191.07 75.90 42871.34 47822.72 2015-03-25 00:57:31.000 084 21191.07 75.88 42871.30 47822.71 2015-03-25 00:57:32.000 084 21191.02 75.89 42871.32 47822.70 2015-03-25 00:57:33.000 084 21191.02 75.89 42871.31 47822.69 2015-03-25 00:57:34.000 084 21191.01 75.90 42871.30 47822.68 2015-03-25 00:57:35.000 084 21191.00 75.91 42871.30 47822.69 2015-03-25 00:57:36.000 084 21191.02 75.94 42871.28 47822.67 2015-03-25 00:57:37.000 084 21191.00 75.97 42871.27 47822.66 2015-03-25 00:57:38.000 084 21190.98 75.95 42871.28 47822.68 2015-03-25 00:57:39.000 084 21190.98 75.91 42871.29 47822.67 2015-03-25 00:57:40.000 084 21191.00 75.92 42871.29 47822.67 2015-03-25 00:57:41.000 084 21191.00 75.94 42871.29 47822.66 2015-03-25 00:57:42.000 084 21191.01 75.93 42871.33 47822.68 2015-03-25 00:57:43.000 084 21190.98 75.94 42871.31 47822.67 2015-03-25 00:57:44.000 084 21190.98 75.96 42871.31 47822.66 2015-03-25 00:57:45.000 084 21190.97 75.93 42871.27 47822.66 2015-03-25 00:57:46.000 084 21190.97 75.92 42871.29 47822.66 2015-03-25 00:57:47.000 084 21190.95 75.91 42871.27 47822.68 2015-03-25 00:57:48.000 084 21190.95 75.91 42871.27 47822.65 2015-03-25 00:57:49.000 084 21190.95 75.90 42871.29 47822.66 2015-03-25 00:57:50.000 084 21190.93 75.90 42871.29 47822.67 2015-03-25 00:57:51.000 084 21190.93 75.93 42871.32 47822.66 2015-03-25 00:57:52.000 084 21190.96 75.91 42871.30 47822.69 2015-03-25 00:57:53.000 084 21190.95 75.89 42871.28 47822.67 2015-03-25 00:57:54.000 084 21190.93 75.89 42871.29 47822.67 2015-03-25 00:57:55.000 084 21190.91 75.89 42871.30 47822.69 2015-03-25 00:57:56.000 084 21190.93 75.86 42871.31 47822.64 2015-03-25 00:57:57.000 084 21190.92 75.87 42871.31 47822.67 2015-03-25 00:57:58.000 084 21190.92 75.88 42871.33 47822.66 2015-03-25 00:57:59.000 084 21190.92 75.89 42871.34 47822.66 2015-03-25 00:58:00.000 084 21190.93 75.88 42871.35 47822.66 2015-03-25 00:58:01.000 084 21190.93 75.85 42871.34 47822.64 2015-03-25 00:58:02.000 084 21190.89 75.87 42871.31 47822.66 2015-03-25 00:58:03.000 084 21190.88 75.87 42871.31 47822.68 2015-03-25 00:58:04.000 084 21190.88 75.86 42871.35 47822.65 2015-03-25 00:58:05.000 084 21190.88 75.85 42871.32 47822.67 2015-03-25 00:58:06.000 084 21190.88 75.82 42871.32 47822.67 2015-03-25 00:58:07.000 084 21190.88 75.82 42871.36 47822.68 2015-03-25 00:58:08.000 084 21190.88 75.83 42871.37 47822.66 2015-03-25 00:58:09.000 084 21190.87 75.85 42871.36 47822.67 2015-03-25 00:58:10.000 084 21190.90 75.82 42871.36 47822.66 2015-03-25 00:58:11.000 084 21190.88 75.85 42871.34 47822.66 2015-03-25 00:58:12.000 084 21190.88 75.86 42871.37 47822.68 2015-03-25 00:58:13.000 084 21190.90 75.88 42871.35 47822.67 2015-03-25 00:58:14.000 084 21190.89 75.87 42871.31 47822.65 2015-03-25 00:58:15.000 084 21190.90 75.88 42871.31 47822.65 2015-03-25 00:58:16.000 084 21190.89 75.88 42871.34 47822.63 2015-03-25 00:58:17.000 084 21190.89 75.91 42871.36 47822.64 2015-03-25 00:58:18.000 084 21190.89 75.92 42871.33 47822.64 2015-03-25 00:58:19.000 084 21190.89 75.94 42871.29 47822.64 2015-03-25 00:58:20.000 084 21190.88 75.92 42871.31 47822.62 2015-03-25 00:58:21.000 084 21190.92 75.91 42871.32 47822.65 2015-03-25 00:58:22.000 084 21190.95 75.90 42871.31 47822.65 2015-03-25 00:58:23.000 084 21190.96 75.91 42871.33 47822.64 2015-03-25 00:58:24.000 084 21190.99 75.89 42871.31 47822.66 2015-03-25 00:58:25.000 084 21191.00 75.90 42871.31 47822.67 2015-03-25 00:58:26.000 084 21191.02 75.91 42871.32 47822.68 2015-03-25 00:58:27.000 084 21191.03 75.91 42871.32 47822.67 2015-03-25 00:58:28.000 084 21191.02 75.91 42871.28 47822.68 2015-03-25 00:58:29.000 084 21191.03 75.93 42871.29 47822.67 2015-03-25 00:58:30.000 084 21191.05 75.92 42871.26 47822.66 2015-03-25 00:58:31.000 084 21191.06 75.91 42871.29 47822.68 2015-03-25 00:58:32.000 084 21191.05 75.92 42871.28 47822.67 2015-03-25 00:58:33.000 084 21191.03 75.95 42871.24 47822.66 2015-03-25 00:58:34.000 084 21191.04 75.94 42871.27 47822.64 2015-03-25 00:58:35.000 084 21191.03 75.96 42871.24 47822.67 2015-03-25 00:58:36.000 084 21191.01 75.97 42871.24 47822.64 2015-03-25 00:58:37.000 084 21191.02 75.96 42871.25 47822.66 2015-03-25 00:58:38.000 084 21191.05 75.96 42871.25 47822.63 2015-03-25 00:58:39.000 084 21191.05 75.95 42871.24 47822.65 2015-03-25 00:58:40.000 084 21191.03 75.93 42871.24 47822.64 2015-03-25 00:58:41.000 084 21191.01 75.95 42871.23 47822.65 2015-03-25 00:58:42.000 084 21191.02 75.97 42871.22 47822.63 2015-03-25 00:58:43.000 084 21191.03 75.96 42871.22 47822.65 2015-03-25 00:58:44.000 084 21191.04 76.00 42871.23 47822.63 2015-03-25 00:58:45.000 084 21191.06 75.99 42871.20 47822.62 2015-03-25 00:58:46.000 084 21191.05 75.99 42871.20 47822.64 2015-03-25 00:58:47.000 084 21191.06 76.02 42871.19 47822.64 2015-03-25 00:58:48.000 084 21191.08 76.02 42871.19 47822.61 2015-03-25 00:58:49.000 084 21191.08 76.00 42871.21 47822.64 2015-03-25 00:58:50.000 084 21191.11 76.01 42871.22 47822.62 2015-03-25 00:58:51.000 084 21191.11 76.04 42871.23 47822.61 2015-03-25 00:58:52.000 084 21191.11 76.06 42871.20 47822.64 2015-03-25 00:58:53.000 084 21191.11 76.03 42871.19 47822.61 2015-03-25 00:58:54.000 084 21191.11 76.05 42871.16 47822.64 2015-03-25 00:58:55.000 084 21191.10 76.06 42871.16 47822.61 2015-03-25 00:58:56.000 084 21191.11 76.05 42871.17 47822.61 2015-03-25 00:58:57.000 084 21191.10 76.05 42871.17 47822.62 2015-03-25 00:58:58.000 084 21191.13 76.02 42871.16 47822.62 2015-03-25 00:58:59.000 084 21191.12 76.02 42871.16 47822.61 2015-03-25 00:59:00.000 084 21191.12 76.03 42871.17 47822.62 2015-03-25 00:59:01.000 084 21191.12 76.03 42871.16 47822.61 2015-03-25 00:59:02.000 084 21191.15 76.03 42871.17 47822.63 2015-03-25 00:59:03.000 084 21191.15 76.04 42871.18 47822.63 2015-03-25 00:59:04.000 084 21191.15 76.04 42871.20 47822.62 2015-03-25 00:59:05.000 084 21191.13 76.04 42871.18 47822.62 2015-03-25 00:59:06.000 084 21191.14 76.04 42871.16 47822.63 2015-03-25 00:59:07.000 084 21191.13 76.03 42871.16 47822.63 2015-03-25 00:59:08.000 084 21191.14 76.01 42871.13 47822.64 2015-03-25 00:59:09.000 084 21191.13 76.02 42871.15 47822.63 2015-03-25 00:59:10.000 084 21191.12 76.02 42871.16 47822.62 2015-03-25 00:59:11.000 084 21191.15 75.99 42871.21 47822.63 2015-03-25 00:59:12.000 084 21191.17 75.95 42871.21 47822.65 2015-03-25 00:59:13.000 084 21191.16 75.97 42871.20 47822.65 2015-03-25 00:59:14.000 084 21191.17 75.94 42871.19 47822.64 2015-03-25 00:59:15.000 084 21191.18 75.92 42871.22 47822.66 2015-03-25 00:59:16.000 084 21191.16 75.93 42871.20 47822.65 2015-03-25 00:59:17.000 084 21191.16 75.91 42871.20 47822.67 2015-03-25 00:59:18.000 084 21191.15 75.92 42871.20 47822.67 2015-03-25 00:59:19.000 084 21191.17 75.90 42871.20 47822.68 2015-03-25 00:59:20.000 084 21191.16 75.90 42871.18 47822.69 2015-03-25 00:59:21.000 084 21191.16 75.89 42871.20 47822.68 2015-03-25 00:59:22.000 084 21191.17 75.88 42871.17 47822.68 2015-03-25 00:59:23.000 084 21191.18 75.88 42871.19 47822.69 2015-03-25 00:59:24.000 084 21191.20 75.86 42871.21 47822.70 2015-03-25 00:59:25.000 084 21191.18 75.88 42871.20 47822.70 2015-03-25 00:59:26.000 084 21191.15 75.86 42871.20 47822.70 2015-03-25 00:59:27.000 084 21191.18 75.83 42871.20 47822.71 2015-03-25 00:59:28.000 084 21191.20 75.84 42871.23 47822.71 2015-03-25 00:59:29.000 084 21191.17 75.81 42871.24 47822.72 2015-03-25 00:59:30.000 084 21191.17 75.79 42871.23 47822.73 2015-03-25 00:59:31.000 084 21191.19 75.81 42871.22 47822.72 2015-03-25 00:59:32.000 084 21191.19 75.81 42871.26 47822.74 2015-03-25 00:59:33.000 084 21191.21 75.81 42871.25 47822.72 2015-03-25 00:59:34.000 084 21191.20 75.80 42871.25 47822.75 2015-03-25 00:59:35.000 084 21191.21 75.79 42871.26 47822.75 2015-03-25 00:59:36.000 084 21191.22 75.81 42871.27 47822.77 2015-03-25 00:59:37.000 084 21191.27 75.80 42871.25 47822.77 2015-03-25 00:59:38.000 084 21191.26 75.80 42871.26 47822.75 2015-03-25 00:59:39.000 084 21191.24 75.82 42871.23 47822.74 2015-03-25 00:59:40.000 084 21191.25 75.81 42871.22 47822.76 2015-03-25 00:59:41.000 084 21191.26 75.77 42871.25 47822.74 2015-03-25 00:59:42.000 084 21191.27 75.77 42871.25 47822.74 2015-03-25 00:59:43.000 084 21191.28 75.78 42871.29 47822.75 2015-03-25 00:59:44.000 084 21191.29 75.76 42871.28 47822.78 2015-03-25 00:59:45.000 084 21191.30 75.76 42871.28 47822.78 2015-03-25 00:59:46.000 084 21191.31 75.75 42871.29 47822.76 2015-03-25 00:59:47.000 084 21191.32 75.76 42871.31 47822.78 2015-03-25 00:59:48.000 084 21191.32 75.74 42871.34 47822.80 2015-03-25 00:59:49.000 084 21191.33 75.70 42871.34 47822.81 2015-03-25 00:59:50.000 084 21191.37 75.70 42871.33 47822.81 2015-03-25 00:59:51.000 084 21191.40 75.66 42871.30 47822.84 2015-03-25 00:59:52.000 084 21191.37 75.67 42871.35 47822.85 2015-03-25 00:59:53.000 084 21191.37 75.69 42871.39 47822.87 2015-03-25 00:59:54.000 084 21191.38 75.66 42871.39 47822.86 2015-03-25 00:59:55.000 084 21191.35 75.65 42871.39 47822.87 2015-03-25 00:59:56.000 084 21191.39 75.65 42871.36 47822.88 2015-03-25 00:59:57.000 084 21191.42 75.65 42871.33 47822.88 2015-03-25 00:59:58.000 084 21191.43 75.66 42871.34 47822.90 2015-03-25 00:59:59.000 084 21191.42 75.67 42871.33 47822.87 2015-03-25 01:00:00.000 084 21191.41 75.65 42871.34 47822.87 2015-03-25 01:00:01.000 084 21191.41 75.64 42871.31 47822.86 2015-03-25 01:00:02.000 084 21191.43 75.64 42871.31 47822.89 2015-03-25 01:00:03.000 084 21191.41 75.60 42871.34 47822.86 2015-03-25 01:00:04.000 084 21191.43 75.56 42871.36 47822.88 2015-03-25 01:00:05.000 084 21191.47 75.53 42871.37 47822.92 2015-03-25 01:00:06.000 084 21191.48 75.51 42871.40 47822.93 2015-03-25 01:00:07.000 084 21191.50 75.52 42871.40 47822.95 2015-03-25 01:00:08.000 084 21191.50 75.51 42871.39 47822.96 2015-03-25 01:00:09.000 084 21191.53 75.49 42871.41 47822.97 2015-03-25 01:00:10.000 084 21191.51 75.51 42871.40 47823.01 2015-03-25 01:00:11.000 084 21191.47 75.49 42871.41 47822.97 2015-03-25 01:00:12.000 084 21191.46 75.48 42871.42 47822.96 2015-03-25 01:00:13.000 084 21191.43 75.46 42871.40 47822.96 2015-03-25 01:00:14.000 084 21191.40 75.45 42871.37 47822.98 2015-03-25 01:00:15.000 084 21191.38 75.44 42871.32 47822.98 2015-03-25 01:00:16.000 084 21191.38 75.46 42871.37 47822.96 2015-03-25 01:00:17.000 084 21191.38 75.47 42871.34 47822.95 2015-03-25 01:00:18.000 084 21191.37 75.45 42871.33 47822.96 2015-03-25 01:00:19.000 084 21191.37 75.45 42871.38 47822.94 2015-03-25 01:00:20.000 084 21191.34 75.47 42871.35 47822.95 2015-03-25 01:00:21.000 084 21191.35 75.46 42871.35 47822.93 2015-03-25 01:00:22.000 084 21191.34 75.44 42871.35 47822.94 2015-03-25 01:00:23.000 084 21191.32 75.46 42871.35 47822.93 2015-03-25 01:00:24.000 084 21191.30 75.45 42871.38 47822.92 2015-03-25 01:00:25.000 084 21191.29 75.47 42871.35 47822.89 2015-03-25 01:00:26.000 084 21191.29 75.50 42871.38 47822.90 2015-03-25 01:00:27.000 084 21191.28 75.50 42871.35 47822.88 2015-03-25 01:00:28.000 084 21191.30 75.49 42871.32 47822.88 2015-03-25 01:00:29.000 084 21191.30 75.51 42871.32 47822.88 2015-03-25 01:00:30.000 084 21191.29 75.51 42871.34 47822.86 2015-03-25 01:00:31.000 084 21191.28 75.50 42871.31 47822.89 2015-03-25 01:00:32.000 084 21191.31 75.50 42871.35 47822.86 2015-03-25 01:00:33.000 084 21191.31 75.50 42871.33 47822.87 2015-03-25 01:00:34.000 084 21191.30 75.51 42871.30 47822.87 2015-03-25 01:00:35.000 084 21191.28 75.49 42871.31 47822.87 2015-03-25 01:00:36.000 084 21191.29 75.48 42871.34 47822.90 2015-03-25 01:00:37.000 084 21191.27 75.45 42871.34 47822.88 2015-03-25 01:00:38.000 084 21191.27 75.44 42871.39 47822.91 2015-03-25 01:00:39.000 084 21191.26 75.44 42871.37 47822.91 2015-03-25 01:00:40.000 084 21191.27 75.46 42871.38 47822.90 2015-03-25 01:00:41.000 084 21191.27 75.45 42871.39 47822.89 2015-03-25 01:00:42.000 084 21191.27 75.44 42871.35 47822.93 2015-03-25 01:00:43.000 084 21191.23 75.45 42871.33 47822.90 2015-03-25 01:00:44.000 084 21191.22 75.43 42871.31 47822.88 2015-03-25 01:00:45.000 084 21191.25 75.41 42871.34 47822.88 2015-03-25 01:00:46.000 084 21191.25 75.39 42871.34 47822.86 2015-03-25 01:00:47.000 084 21191.26 75.38 42871.36 47822.87 2015-03-25 01:00:48.000 084 21191.27 75.35 42871.35 47822.89 2015-03-25 01:00:49.000 084 21191.27 75.35 42871.32 47822.87 2015-03-25 01:00:50.000 084 21191.26 75.35 42871.35 47822.87 2015-03-25 01:00:51.000 084 21191.25 75.32 42871.37 47822.87 2015-03-25 01:00:52.000 084 21191.28 75.33 42871.35 47822.89 2015-03-25 01:00:53.000 084 21191.27 75.35 42871.35 47822.87 2015-03-25 01:00:54.000 084 21191.24 75.31 42871.37 47822.88 2015-03-25 01:00:55.000 084 21191.24 75.26 42871.37 47822.90 2015-03-25 01:00:56.000 084 21191.24 75.25 42871.34 47822.88 2015-03-25 01:00:57.000 084 21191.23 75.23 42871.36 47822.90 2015-03-25 01:00:58.000 084 21191.24 75.24 42871.35 47822.88 2015-03-25 01:00:59.000 084 21191.26 75.27 42871.37 47822.87 2015-03-25 01:01:00.000 084 21191.27 75.32 42871.37 47822.89 2015-03-25 01:01:01.000 084 21191.26 75.34 42871.34 47822.88 2015-03-25 01:01:02.000 084 21191.26 75.31 42871.33 47822.87 2015-03-25 01:01:03.000 084 21191.28 75.33 42871.32 47822.86 2015-03-25 01:01:04.000 084 21191.27 75.33 42871.33 47822.85 2015-03-25 01:01:05.000 084 21191.24 75.35 42871.36 47822.83 2015-03-25 01:01:06.000 084 21191.22 75.36 42871.33 47822.85 2015-03-25 01:01:07.000 084 21191.22 75.36 42871.32 47822.85 2015-03-25 01:01:08.000 084 21191.23 75.35 42871.33 47822.83 2015-03-25 01:01:09.000 084 21191.24 75.37 42871.32 47822.83 2015-03-25 01:01:10.000 084 21191.23 75.38 42871.29 47822.82 2015-03-25 01:01:11.000 084 21191.23 75.40 42871.29 47822.82 2015-03-25 01:01:12.000 084 21191.25 75.38 42871.27 47822.85 2015-03-25 01:01:13.000 084 21191.28 75.38 42871.26 47822.83 2015-03-25 01:01:14.000 084 21191.28 75.38 42871.25 47822.82 2015-03-25 01:01:15.000 084 21191.29 75.38 42871.24 47822.84 2015-03-25 01:01:16.000 084 21191.26 75.37 42871.27 47822.83 2015-03-25 01:01:17.000 084 21191.26 75.40 42871.23 47822.81 2015-03-25 01:01:18.000 084 21191.25 75.42 42871.21 47822.78 2015-03-25 01:01:19.000 084 21191.24 75.42 42871.20 47822.79 2015-03-25 01:01:20.000 084 21191.24 75.39 42871.19 47822.74 2015-03-25 01:01:21.000 084 21191.26 75.37 42871.18 47822.75 2015-03-25 01:01:22.000 084 21191.26 75.34 42871.17 47822.74 2015-03-25 01:01:23.000 084 21191.24 75.32 42871.21 47822.76 2015-03-25 01:01:24.000 084 21191.20 75.30 42871.19 47822.72 2015-03-25 01:01:25.000 084 21191.18 75.29 42871.20 47822.76 2015-03-25 01:01:26.000 084 21191.15 75.27 42871.21 47822.73 2015-03-25 01:01:27.000 084 21191.13 75.27 42871.20 47822.72 2015-03-25 01:01:28.000 084 21191.11 75.25 42871.19 47822.72 2015-03-25 01:01:29.000 084 21191.08 75.23 42871.21 47822.70 2015-03-25 01:01:30.000 084 21191.03 75.22 42871.19 47822.69 2015-03-25 01:01:31.000 084 21191.02 75.22 42871.19 47822.66 2015-03-25 01:01:32.000 084 21191.01 75.22 42871.19 47822.66 2015-03-25 01:01:33.000 084 21191.00 75.22 42871.18 47822.63 2015-03-25 01:01:34.000 084 21191.00 75.21 42871.19 47822.62 2015-03-25 01:01:35.000 084 21190.98 75.21 42871.21 47822.61 2015-03-25 01:01:36.000 084 21190.95 75.24 42871.17 47822.61 2015-03-25 01:01:37.000 084 21190.96 75.24 42871.14 47822.59 2015-03-25 01:01:38.000 084 21190.94 75.24 42871.13 47822.57 2015-03-25 01:01:39.000 084 21190.96 75.27 42871.14 47822.58 2015-03-25 01:01:40.000 084 21190.98 75.31 42871.15 47822.57 2015-03-25 01:01:41.000 084 21190.99 75.33 42871.14 47822.56 2015-03-25 01:01:42.000 084 21191.00 75.38 42871.10 47822.55 2015-03-25 01:01:43.000 084 21191.02 75.39 42871.06 47822.55 2015-03-25 01:01:44.000 084 21191.02 75.43 42871.08 47822.55 2015-03-25 01:01:45.000 084 21191.02 75.45 42871.06 47822.53 2015-03-25 01:01:46.000 084 21191.03 75.47 42871.07 47822.55 2015-03-25 01:01:47.000 084 21191.03 75.48 42871.05 47822.54 2015-03-25 01:01:48.000 084 21191.03 75.49 42871.05 47822.56 2015-03-25 01:01:49.000 084 21191.05 75.51 42871.05 47822.53 2015-03-25 01:01:50.000 084 21191.05 75.51 42871.03 47822.55 2015-03-25 01:01:51.000 084 21191.07 75.52 42871.02 47822.54 2015-03-25 01:01:52.000 084 21191.09 75.49 42871.03 47822.53 2015-03-25 01:01:53.000 084 21191.08 75.52 42871.02 47822.55 2015-03-25 01:01:54.000 084 21191.06 75.55 42871.00 47822.54 2015-03-25 01:01:55.000 084 21191.07 75.54 42871.00 47822.55 2015-03-25 01:01:56.000 084 21191.08 75.51 42871.01 47822.51 2015-03-25 01:01:57.000 084 21191.09 75.51 42871.04 47822.56 2015-03-25 01:01:58.000 084 21191.12 75.51 42871.03 47822.52 2015-03-25 01:01:59.000 084 21191.10 75.50 42871.02 47822.54 2015-03-25 01:02:00.000 084 21191.09 75.46 42871.04 47822.55 2015-03-25 01:02:01.000 084 21191.12 75.44 42871.02 47822.55 2015-03-25 01:02:02.000 084 21191.14 75.43 42871.06 47822.55 2015-03-25 01:02:03.000 084 21191.16 75.39 42871.07 47822.58 2015-03-25 01:02:04.000 084 21191.15 75.37 42871.08 47822.60 2015-03-25 01:02:05.000 084 21191.15 75.37 42871.08 47822.59 2015-03-25 01:02:06.000 084 21191.18 75.37 42871.08 47822.62 2015-03-25 01:02:07.000 084 21191.16 75.37 42871.12 47822.63 2015-03-25 01:02:08.000 084 21191.13 75.34 42871.14 47822.62 2015-03-25 01:02:09.000 084 21191.13 75.36 42871.10 47822.62 2015-03-25 01:02:10.000 084 21191.13 75.36 42871.11 47822.62 2015-03-25 01:02:11.000 084 21191.12 75.36 42871.09 47822.61 2015-03-25 01:02:12.000 084 21191.12 75.35 42871.12 47822.62 2015-03-25 01:02:13.000 084 21191.14 75.36 42871.11 47822.59 2015-03-25 01:02:14.000 084 21191.11 75.35 42871.12 47822.62 2015-03-25 01:02:15.000 084 21191.08 75.35 42871.11 47822.62 2015-03-25 01:02:16.000 084 21191.08 75.35 42871.12 47822.60 2015-03-25 01:02:17.000 084 21191.09 75.35 42871.13 47822.60 2015-03-25 01:02:18.000 084 21191.10 75.38 42871.11 47822.63 2015-03-25 01:02:19.000 084 21191.10 75.38 42871.12 47822.62 2015-03-25 01:02:20.000 084 21191.10 75.34 42871.14 47822.63 2015-03-25 01:02:21.000 084 21191.12 75.37 42871.10 47822.64 2015-03-25 01:02:22.000 084 21191.16 75.38 42871.11 47822.64 2015-03-25 01:02:23.000 084 21191.16 75.38 42871.13 47822.66 2015-03-25 01:02:24.000 084 21191.18 75.42 42871.10 47822.65 2015-03-25 01:02:25.000 084 21191.18 75.41 42871.11 47822.66 2015-03-25 01:02:26.000 084 21191.21 75.43 42871.08 47822.66 2015-03-25 01:02:27.000 084 21191.22 75.44 42871.09 47822.67 2015-03-25 01:02:28.000 084 21191.23 75.45 42871.08 47822.64 2015-03-25 01:02:29.000 084 21191.26 75.48 42871.09 47822.67 2015-03-25 01:02:30.000 084 21191.28 75.50 42871.06 47822.65 2015-03-25 01:02:31.000 084 21191.28 75.47 42871.08 47822.67 2015-03-25 01:02:32.000 084 21191.28 75.45 42871.06 47822.67 2015-03-25 01:02:33.000 084 21191.28 75.45 42871.09 47822.68 2015-03-25 01:02:34.000 084 21191.31 75.44 42871.09 47822.68 2015-03-25 01:02:35.000 084 21191.33 75.45 42871.09 47822.69 2015-03-25 01:02:36.000 084 21191.35 75.45 42871.09 47822.72 2015-03-25 01:02:37.000 084 21191.35 75.43 42871.08 47822.70 2015-03-25 01:02:38.000 084 21191.36 75.41 42871.12 47822.71 2015-03-25 01:02:39.000 084 21191.37 75.41 42871.12 47822.73 2015-03-25 01:02:40.000 084 21191.34 75.38 42871.12 47822.74 2015-03-25 01:02:41.000 084 21191.31 75.39 42871.13 47822.75 2015-03-25 01:02:42.000 084 21191.30 75.38 42871.17 47822.74 2015-03-25 01:02:43.000 084 21191.32 75.36 42871.19 47822.75 2015-03-25 01:02:44.000 084 21191.31 75.32 42871.20 47822.76 2015-03-25 01:02:45.000 084 21191.29 75.34 42871.18 47822.73 2015-03-25 01:02:46.000 084 21191.30 75.32 42871.20 47822.73 2015-03-25 01:02:47.000 084 21191.28 75.29 42871.15 47822.72 2015-03-25 01:02:48.000 084 21191.28 75.27 42871.16 47822.73 2015-03-25 01:02:49.000 084 21191.24 75.32 42871.17 47822.72 2015-03-25 01:02:50.000 084 21191.20 75.30 42871.18 47822.70 2015-03-25 01:02:51.000 084 21191.19 75.30 42871.19 47822.72 2015-03-25 01:02:52.000 084 21191.18 75.31 42871.16 47822.70 2015-03-25 01:02:53.000 084 21191.14 75.34 42871.18 47822.70 2015-03-25 01:02:54.000 084 21191.15 75.35 42871.19 47822.67 2015-03-25 01:02:55.000 084 21191.15 75.37 42871.19 47822.66 2015-03-25 01:02:56.000 084 21191.20 75.30 42871.20 47822.68 2015-03-25 01:02:57.000 084 21191.19 75.27 42871.22 47822.71 2015-03-25 01:02:58.000 084 21191.20 75.24 42871.26 47822.75 2015-03-25 01:02:59.000 084 21191.17 75.25 42871.26 47822.76 2015-03-25 01:03:00.000 084 21191.21 75.26 42871.27 47822.80 2015-03-25 01:03:01.000 084 21191.20 75.30 42871.27 47822.80 2015-03-25 01:03:02.000 084 21191.22 75.29 42871.30 47822.80 2015-03-25 01:03:03.000 084 21191.23 75.31 42871.30 47822.82 2015-03-25 01:03:04.000 084 21191.21 75.32 42871.26 47822.84 2015-03-25 01:03:05.000 084 21191.23 75.32 42871.28 47822.83 2015-03-25 01:03:06.000 084 21191.26 75.30 42871.30 47822.83 2015-03-25 01:03:07.000 084 21191.26 75.30 42871.30 47822.82 2015-03-25 01:03:08.000 084 21191.28 75.31 42871.24 47822.85 2015-03-25 01:03:09.000 084 21191.25 75.31 42871.26 47822.83 2015-03-25 01:03:10.000 084 21191.27 75.30 42871.28 47822.86 2015-03-25 01:03:11.000 084 21191.27 75.30 42871.28 47822.84 2015-03-25 01:03:12.000 084 21191.26 75.33 42871.26 47822.83 2015-03-25 01:03:13.000 084 21191.27 75.36 42871.23 47822.83 2015-03-25 01:03:14.000 084 21191.27 75.36 42871.22 47822.83 2015-03-25 01:03:15.000 084 21191.28 75.34 42871.22 47822.80 2015-03-25 01:03:16.000 084 21191.25 75.35 42871.24 47822.82 2015-03-25 01:03:17.000 084 21191.28 75.31 42871.19 47822.79 2015-03-25 01:03:18.000 084 21191.28 75.29 42871.20 47822.78 2015-03-25 01:03:19.000 084 21191.24 75.30 42871.18 47822.81 2015-03-25 01:03:20.000 084 21191.23 75.28 42871.19 47822.76 2015-03-25 01:03:21.000 084 21191.24 75.27 42871.20 47822.79 2015-03-25 01:03:22.000 084 21191.22 75.24 42871.21 47822.78 2015-03-25 01:03:23.000 084 21191.21 75.26 42871.21 47822.81 2015-03-25 01:03:24.000 084 21191.23 75.24 42871.21 47822.79 2015-03-25 01:03:25.000 084 21191.24 75.24 42871.21 47822.76 2015-03-25 01:03:26.000 084 21191.23 75.22 42871.22 47822.78 2015-03-25 01:03:27.000 084 21191.23 75.21 42871.23 47822.76 2015-03-25 01:03:28.000 084 21191.24 75.19 42871.23 47822.78 2015-03-25 01:03:29.000 084 21191.24 75.16 42871.20 47822.78 2015-03-25 01:03:30.000 084 21191.26 75.14 42871.22 47822.77 2015-03-25 01:03:31.000 084 21191.26 75.10 42871.19 47822.79 2015-03-25 01:03:32.000 084 21191.26 75.10 42871.22 47822.80 2015-03-25 01:03:33.000 084 21191.29 75.08 42871.21 47822.82 2015-03-25 01:03:34.000 084 21191.29 75.09 42871.19 47822.77 2015-03-25 01:03:35.000 084 21191.35 75.06 42871.17 47822.80 2015-03-25 01:03:36.000 084 21191.37 75.05 42871.16 47822.80 2015-03-25 01:03:37.000 084 21191.37 75.01 42871.20 47822.80 2015-03-25 01:03:38.000 084 21191.35 74.98 42871.22 47822.79 2015-03-25 01:03:39.000 084 21191.35 74.94 42871.25 47822.82 2015-03-25 01:03:40.000 084 21191.35 74.94 42871.25 47822.84 2015-03-25 01:03:41.000 084 21191.36 74.92 42871.26 47822.87 2015-03-25 01:03:42.000 084 21191.40 74.89 42871.28 47822.88 2015-03-25 01:03:43.000 084 21191.44 74.86 42871.26 47822.92 2015-03-25 01:03:44.000 084 21191.45 74.85 42871.26 47822.92 2015-03-25 01:03:45.000 084 21191.42 74.82 42871.27 47822.94 2015-03-25 01:03:46.000 084 21191.46 74.81 42871.29 47822.93 2015-03-25 01:03:47.000 084 21191.48 74.81 42871.27 47822.95 2015-03-25 01:03:48.000 084 21191.49 74.80 42871.26 47822.94 2015-03-25 01:03:49.000 084 21191.51 74.78 42871.26 47822.95 2015-03-25 01:03:50.000 084 21191.52 74.78 42871.25 47822.98 2015-03-25 01:03:51.000 084 21191.55 74.80 42871.26 47822.96 2015-03-25 01:03:52.000 084 21191.52 74.81 42871.28 47822.96 2015-03-25 01:03:53.000 084 21191.53 74.80 42871.22 47822.96 2015-03-25 01:03:54.000 084 21191.53 74.82 42871.25 47822.96 2015-03-25 01:03:55.000 084 21191.53 74.81 42871.23 47822.96 2015-03-25 01:03:56.000 084 21191.56 74.81 42871.24 47822.96 2015-03-25 01:03:57.000 084 21191.55 74.81 42871.21 47822.95 2015-03-25 01:03:58.000 084 21191.55 74.80 42871.21 47822.94 2015-03-25 01:03:59.000 084 21191.54 74.79 42871.24 47822.96 2015-03-25 01:04:00.000 084 21191.52 74.80 42871.24 47822.94 2015-03-25 01:04:01.000 084 21191.54 74.82 42871.21 47822.93 2015-03-25 01:04:02.000 084 21191.54 74.83 42871.19 47822.92 2015-03-25 01:04:03.000 084 21191.50 74.84 42871.20 47822.90 2015-03-25 01:04:04.000 084 21191.47 74.86 42871.20 47822.92 2015-03-25 01:04:05.000 084 21191.46 74.84 42871.19 47822.90 2015-03-25 01:04:06.000 084 21191.46 74.86 42871.22 47822.87 2015-03-25 01:04:07.000 084 21191.45 74.86 42871.25 47822.87 2015-03-25 01:04:08.000 084 21191.43 74.88 42871.23 47822.88 2015-03-25 01:04:09.000 084 21191.42 74.89 42871.24 47822.86 2015-03-25 01:04:10.000 084 21191.42 74.90 42871.22 47822.85 2015-03-25 01:04:11.000 084 21191.39 74.89 42871.22 47822.84 2015-03-25 01:04:12.000 084 21191.37 74.90 42871.23 47822.83 2015-03-25 01:04:13.000 084 21191.39 74.91 42871.22 47822.84 2015-03-25 01:04:14.000 084 21191.38 74.93 42871.22 47822.81 2015-03-25 01:04:15.000 084 21191.35 74.93 42871.21 47822.82 2015-03-25 01:04:16.000 084 21191.34 74.94 42871.20 47822.81 2015-03-25 01:04:17.000 084 21191.30 74.99 42871.20 47822.79 2015-03-25 01:04:18.000 084 21191.32 74.99 42871.23 47822.80 2015-03-25 01:04:19.000 084 21191.32 75.01 42871.20 47822.78 2015-03-25 01:04:20.000 084 21191.29 75.03 42871.21 47822.77 2015-03-25 01:04:21.000 084 21191.28 75.04 42871.19 47822.79 2015-03-25 01:04:22.000 084 21191.27 75.07 42871.20 47822.78 2015-03-25 01:04:23.000 084 21191.26 75.08 42871.21 47822.77 2015-03-25 01:04:24.000 084 21191.28 75.08 42871.24 47822.78 2015-03-25 01:04:25.000 084 21191.28 75.12 42871.22 47822.77 2015-03-25 01:04:26.000 084 21191.26 75.13 42871.18 47822.75 2015-03-25 01:04:27.000 084 21191.25 75.11 42871.19 47822.76 2015-03-25 01:04:28.000 084 21191.27 75.13 42871.19 47822.76 2015-03-25 01:04:29.000 084 21191.28 75.17 42871.20 47822.80 2015-03-25 01:04:30.000 084 21191.28 75.17 42871.17 47822.75 2015-03-25 01:04:31.000 084 21191.34 75.17 42871.18 47822.76 2015-03-25 01:04:32.000 084 21191.37 75.17 42871.16 47822.76 2015-03-25 01:04:33.000 084 21191.40 75.18 42871.15 47822.78 2015-03-25 01:04:34.000 084 21191.42 75.16 42871.14 47822.79 2015-03-25 01:04:35.000 084 21191.45 75.15 42871.14 47822.81 2015-03-25 01:04:36.000 084 21191.50 75.13 42871.17 47822.81 2015-03-25 01:04:37.000 084 21191.55 75.11 42871.13 47822.81 2015-03-25 01:04:38.000 084 21191.58 75.04 42871.12 47822.85 2015-03-25 01:04:39.000 084 21191.64 74.99 42871.15 47822.87 2015-03-25 01:04:40.000 084 21191.69 74.97 42871.12 47822.89 2015-03-25 01:04:41.000 084 21191.73 74.94 42871.16 47822.95 2015-03-25 01:04:42.000 084 21191.75 74.86 42871.18 47822.95 2015-03-25 01:04:43.000 084 21191.80 74.81 42871.14 47822.97 2015-03-25 01:04:44.000 084 21191.83 74.75 42871.17 47822.99 2015-03-25 01:04:45.000 084 21191.87 74.69 42871.15 47823.03 2015-03-25 01:04:46.000 084 21191.90 74.63 42871.16 47823.05 2015-03-25 01:04:47.000 084 21191.96 74.59 42871.18 47823.06 2015-03-25 01:04:48.000 084 21192.00 74.54 42871.21 47823.08 2015-03-25 01:04:49.000 084 21192.02 74.48 42871.21 47823.11 2015-03-25 01:04:50.000 084 21192.04 74.42 42871.22 47823.13 2015-03-25 01:04:51.000 084 21192.07 74.36 42871.22 47823.14 2015-03-25 01:04:52.000 084 21192.09 74.29 42871.23 47823.18 2015-03-25 01:04:53.000 084 21192.11 74.24 42871.24 47823.18 2015-03-25 01:04:54.000 084 21192.14 74.20 42871.28 47823.20 2015-03-25 01:04:55.000 084 21192.09 74.15 42871.30 47823.22 2015-03-25 01:04:56.000 084 21192.13 74.10 42871.30 47823.24 2015-03-25 01:04:57.000 084 21192.14 74.05 42871.29 47823.21 2015-03-25 01:04:58.000 084 21192.14 74.00 42871.31 47823.26 2015-03-25 01:04:59.000 084 21192.14 73.94 42871.34 47823.27 2015-03-25 01:05:00.000 084 21192.10 73.93 42871.38 47823.29 2015-03-25 01:05:01.000 084 21192.12 73.93 42871.35 47823.29 2015-03-25 01:05:02.000 084 21192.09 73.93 42871.35 47823.28 2015-03-25 01:05:03.000 084 21192.05 73.93 42871.36 47823.26 2015-03-25 01:05:04.000 084 21192.05 73.94 42871.30 47823.25 2015-03-25 01:05:05.000 084 21192.01 73.93 42871.29 47823.24 2015-03-25 01:05:06.000 084 21192.02 73.90 42871.26 47823.19 2015-03-25 01:05:07.000 084 21192.03 73.89 42871.26 47823.19 2015-03-25 01:05:08.000 084 21192.02 73.88 42871.30 47823.17 2015-03-25 01:05:09.000 084 21191.99 73.87 42871.28 47823.17 2015-03-25 01:05:10.000 084 21191.95 73.86 42871.29 47823.16 2015-03-25 01:05:11.000 084 21191.95 73.85 42871.31 47823.16 2015-03-25 01:05:12.000 084 21191.93 73.84 42871.27 47823.14 2015-03-25 01:05:13.000 084 21191.89 73.84 42871.25 47823.14 2015-03-25 01:05:14.000 084 21191.88 73.86 42871.27 47823.12 2015-03-25 01:05:15.000 084 21191.85 73.85 42871.26 47823.10 2015-03-25 01:05:16.000 084 21191.84 73.84 42871.23 47823.07 2015-03-25 01:05:17.000 084 21191.84 73.83 42871.22 47823.09 2015-03-25 01:05:18.000 084 21191.80 73.86 42871.22 47823.06 2015-03-25 01:05:19.000 084 21191.76 73.91 42871.24 47823.06 2015-03-25 01:05:20.000 084 21191.75 73.91 42871.23 47823.04 2015-03-25 01:05:21.000 084 21191.71 73.92 42871.22 47822.99 2015-03-25 01:05:22.000 084 21191.68 73.95 42871.24 47822.98 2015-03-25 01:05:23.000 084 21191.62 73.97 42871.24 47822.97 2015-03-25 01:05:24.000 084 21191.58 73.99 42871.22 47822.96 2015-03-25 01:05:25.000 084 21191.56 74.02 42871.19 47822.92 2015-03-25 01:05:26.000 084 21191.52 74.06 42871.21 47822.89 2015-03-25 01:05:27.000 084 21191.49 74.07 42871.21 47822.89 2015-03-25 01:05:28.000 084 21191.45 74.13 42871.17 47822.85 2015-03-25 01:05:29.000 084 21191.39 74.18 42871.14 47822.82 2015-03-25 01:05:30.000 084 21191.35 74.23 42871.12 47822.78 2015-03-25 01:05:31.000 084 21191.31 74.26 42871.11 47822.73 2015-03-25 01:05:32.000 084 21191.27 74.32 42871.12 47822.70 2015-03-25 01:05:33.000 084 21191.26 74.34 42871.12 47822.70 2015-03-25 01:05:34.000 084 21191.23 74.38 42871.06 47822.68 2015-03-25 01:05:35.000 084 21191.21 74.40 42871.06 47822.65 2015-03-25 01:05:36.000 084 21191.19 74.45 42871.08 47822.62 2015-03-25 01:05:37.000 084 21191.18 74.50 42871.09 47822.61 2015-03-25 01:05:38.000 084 21191.17 74.51 42871.08 47822.60 2015-03-25 01:05:39.000 084 21191.15 74.55 42871.09 47822.60 2015-03-25 01:05:40.000 084 21191.14 74.56 42871.06 47822.58 2015-03-25 01:05:41.000 084 21191.10 74.60 42871.02 47822.57 2015-03-25 01:05:42.000 084 21191.13 74.61 42871.02 47822.58 2015-03-25 01:05:43.000 084 21191.15 74.62 42871.02 47822.56 2015-03-25 01:05:44.000 084 21191.16 74.65 42871.02 47822.56 2015-03-25 01:05:45.000 084 21191.20 74.67 42871.03 47822.59 2015-03-25 01:05:46.000 084 21191.20 74.70 42871.00 47822.58 2015-03-25 01:05:47.000 084 21191.21 74.71 42870.99 47822.59 2015-03-25 01:05:48.000 084 21191.27 74.76 42870.99 47822.58 2015-03-25 01:05:49.000 084 21191.26 74.84 42870.95 47822.61 2015-03-25 01:05:50.000 084 21191.30 74.85 42870.92 47822.58 2015-03-25 01:05:51.000 084 21191.34 74.84 42870.96 47822.60 2015-03-25 01:05:52.000 084 21191.37 74.87 42870.95 47822.58 2015-03-25 01:05:53.000 084 21191.41 74.89 42870.95 47822.60 2015-03-25 01:05:54.000 084 21191.45 74.89 42870.93 47822.62 2015-03-25 01:05:55.000 084 21191.48 74.91 42870.92 47822.61 2015-03-25 01:05:56.000 084 21191.55 74.93 42870.94 47822.63 2015-03-25 01:05:57.000 084 21191.57 74.95 42870.97 47822.65 2015-03-25 01:05:58.000 084 21191.61 74.96 42870.92 47822.67 2015-03-25 01:05:59.000 084 21191.65 74.98 42870.89 47822.68 2015-03-25 01:06:00.000 084 21191.69 74.97 42870.91 47822.70 2015-03-25 01:06:01.000 084 21191.72 74.99 42870.94 47822.70 2015-03-25 01:06:02.000 084 21191.76 75.00 42870.90 47822.74 2015-03-25 01:06:03.000 084 21191.82 75.00 42870.92 47822.73 2015-03-25 01:06:04.000 084 21191.87 74.99 42870.91 47822.76 2015-03-25 01:06:05.000 084 21191.88 74.98 42870.90 47822.77 2015-03-25 01:06:06.000 084 21191.90 74.96 42870.90 47822.79 2015-03-25 01:06:07.000 084 21191.94 74.96 42870.89 47822.79 2015-03-25 01:06:08.000 084 21191.98 74.87 42870.90 47822.83 2015-03-25 01:06:09.000 084 21192.00 74.82 42870.91 47822.85 2015-03-25 01:06:10.000 084 21192.02 74.79 42870.92 47822.86 2015-03-25 01:06:11.000 084 21192.07 74.75 42870.93 47822.87 2015-03-25 01:06:12.000 084 21192.07 74.69 42870.95 47822.93 2015-03-25 01:06:13.000 084 21192.07 74.65 42870.97 47822.92 2015-03-25 01:06:14.000 084 21192.09 74.59 42870.97 47822.95 2015-03-25 01:06:15.000 084 21192.12 74.53 42870.99 47822.94 2015-03-25 01:06:16.000 084 21192.12 74.48 42870.99 47822.98 2015-03-25 01:06:17.000 084 21192.16 74.40 42871.00 47823.00 2015-03-25 01:06:18.000 084 21192.19 74.35 42871.03 47823.03 2015-03-25 01:06:19.000 084 21192.22 74.31 42871.02 47823.06 2015-03-25 01:06:20.000 084 21192.20 74.27 42871.05 47823.06 2015-03-25 01:06:21.000 084 21192.19 74.22 42871.05 47823.06 2015-03-25 01:06:22.000 084 21192.17 74.20 42871.09 47823.08 2015-03-25 01:06:23.000 084 21192.14 74.20 42871.09 47823.09 2015-03-25 01:06:24.000 084 21192.12 74.18 42871.11 47823.07 2015-03-25 01:06:25.000 084 21192.10 74.18 42871.09 47823.10 2015-03-25 01:06:26.000 084 21192.08 74.16 42871.06 47823.05 2015-03-25 01:06:27.000 084 21192.04 74.15 42871.09 47823.05 2015-03-25 01:06:28.000 084 21192.03 74.13 42871.08 47823.04 2015-03-25 01:06:29.000 084 21192.00 74.12 42871.09 47823.03 2015-03-25 01:06:30.000 084 21191.95 74.12 42871.09 47823.01 2015-03-25 01:06:31.000 084 21191.93 74.14 42871.09 47823.03 2015-03-25 01:06:32.000 084 21191.93 74.13 42871.09 47822.99 2015-03-25 01:06:33.000 084 21191.95 74.10 42871.12 47823.01 2015-03-25 01:06:34.000 084 21191.95 74.07 42871.15 47823.01 2015-03-25 01:06:35.000 084 21191.94 74.07 42871.17 47823.05 2015-03-25 01:06:36.000 084 21191.95 74.05 42871.20 47823.05 2015-03-25 01:06:37.000 084 21191.96 74.04 42871.20 47823.06 2015-03-25 01:06:38.000 084 21191.94 74.05 42871.19 47823.05 2015-03-25 01:06:39.000 084 21191.94 74.02 42871.20 47823.06 2015-03-25 01:06:40.000 084 21191.91 74.02 42871.20 47823.06 2015-03-25 01:06:41.000 084 21191.91 73.99 42871.20 47823.09 2015-03-25 01:06:42.000 084 21191.92 73.99 42871.20 47823.05 2015-03-25 01:06:43.000 084 21191.90 74.00 42871.19 47823.08 2015-03-25 01:06:44.000 084 21191.86 74.04 42871.21 47823.04 2015-03-25 01:06:45.000 084 21191.86 74.01 42871.21 47823.04 2015-03-25 01:06:46.000 084 21191.83 74.00 42871.21 47823.05 2015-03-25 01:06:47.000 084 21191.81 74.00 42871.18 47823.04 2015-03-25 01:06:48.000 084 21191.78 74.01 42871.19 47823.01 2015-03-25 01:06:49.000 084 21191.75 74.04 42871.18 47822.98 2015-03-25 01:06:50.000 084 21191.73 74.07 42871.17 47822.97 2015-03-25 01:06:51.000 084 21191.69 74.08 42871.17 47822.97 2015-03-25 01:06:52.000 084 21191.65 74.11 42871.16 47822.94 2015-03-25 01:06:53.000 084 21191.64 74.12 42871.19 47822.93 2015-03-25 01:06:54.000 084 21191.60 74.13 42871.16 47822.92 2015-03-25 01:06:55.000 084 21191.60 74.14 42871.14 47822.91 2015-03-25 01:06:56.000 084 21191.59 74.17 42871.15 47822.88 2015-03-25 01:06:57.000 084 21191.58 74.22 42871.15 47822.88 2015-03-25 01:06:58.000 084 21191.57 74.27 42871.15 47822.87 2015-03-25 01:06:59.000 084 21191.58 74.32 42871.12 47822.86 2015-03-25 01:07:00.000 084 21191.61 74.31 42871.09 47822.84 2015-03-25 01:07:01.000 084 21191.61 74.33 42871.08 47822.83 2015-03-25 01:07:02.000 084 21191.60 74.35 42871.07 47822.82 2015-03-25 01:07:03.000 084 21191.58 74.38 42871.08 47822.85 2015-03-25 01:07:04.000 084 21191.60 74.38 42871.06 47822.83 2015-03-25 01:07:05.000 084 21191.59 74.38 42871.07 47822.82 2015-03-25 01:07:06.000 084 21191.62 74.39 42871.05 47822.84 2015-03-25 01:07:07.000 084 21191.64 74.41 42871.08 47822.86 2015-03-25 01:07:08.000 084 21191.66 74.41 42871.07 47822.84 2015-03-25 01:07:09.000 084 21191.70 74.41 42871.04 47822.85 2015-03-25 01:07:10.000 084 21191.71 74.42 42871.04 47822.86 2015-03-25 01:07:11.000 084 21191.72 74.42 42871.06 47822.84 2015-03-25 01:07:12.000 084 21191.73 74.41 42871.08 47822.89 2015-03-25 01:07:13.000 084 21191.77 74.40 42871.10 47822.88 2015-03-25 01:07:14.000 084 21191.76 74.42 42871.09 47822.90 2015-03-25 01:07:15.000 084 21191.82 74.40 42871.07 47822.89 2015-03-25 01:07:16.000 084 21191.82 74.42 42871.12 47822.90 2015-03-25 01:07:17.000 084 21191.84 74.42 42871.14 47822.93 2015-03-25 01:07:18.000 084 21191.82 74.44 42871.11 47822.91 2015-03-25 01:07:19.000 084 21191.83 74.45 42871.09 47822.92 2015-03-25 01:07:20.000 084 21191.86 74.45 42871.09 47822.93 2015-03-25 01:07:21.000 084 21191.87 74.44 42871.09 47822.93 2015-03-25 01:07:22.000 084 21191.91 74.45 42871.09 47822.93 2015-03-25 01:07:23.000 084 21191.90 74.44 42871.09 47822.92 2015-03-25 01:07:24.000 084 21191.89 74.46 42871.10 47822.94 2015-03-25 01:07:25.000 084 21191.94 74.46 42871.10 47822.96 2015-03-25 01:07:26.000 084 21191.92 74.47 42871.09 47822.97 2015-03-25 01:07:27.000 084 21191.92 74.48 42871.08 47822.96 2015-03-25 01:07:28.000 084 21191.95 74.48 42871.09 47822.99 2015-03-25 01:07:29.000 084 21191.95 74.50 42871.06 47823.00 2015-03-25 01:07:30.000 084 21191.98 74.51 42871.05 47822.98 2015-03-25 01:07:31.000 084 21192.00 74.54 42871.05 47823.00 2015-03-25 01:07:32.000 084 21192.04 74.50 42871.08 47823.02 2015-03-25 01:07:33.000 084 21192.08 74.49 42871.06 47823.02 2015-03-25 01:07:34.000 084 21192.11 74.51 42871.06 47823.05 2015-03-25 01:07:35.000 084 21192.11 74.49 42871.08 47823.03 2015-03-25 01:07:36.000 084 21192.13 74.46 42871.09 47823.07 2015-03-25 01:07:37.000 084 21192.14 74.45 42871.11 47823.05 2015-03-25 01:07:38.000 084 21192.18 74.44 42871.11 47823.09 2015-03-25 01:07:39.000 084 21192.20 74.48 42871.12 47823.08 2015-03-25 01:07:40.000 084 21192.19 74.45 42871.12 47823.12 2015-03-25 01:07:41.000 084 21192.20 74.44 42871.12 47823.11 2015-03-25 01:07:42.000 084 21192.22 74.46 42871.11 47823.10 2015-03-25 01:07:43.000 084 21192.22 74.44 42871.10 47823.14 2015-03-25 01:07:44.000 084 21192.24 74.42 42871.12 47823.13 2015-03-25 01:07:45.000 084 21192.23 74.41 42871.13 47823.14 2015-03-25 01:07:46.000 084 21192.25 74.37 42871.08 47823.14 2015-03-25 01:07:47.000 084 21192.23 74.36 42871.09 47823.13 2015-03-25 01:07:48.000 084 21192.27 74.33 42871.13 47823.18 2015-03-25 01:07:49.000 084 21192.27 74.32 42871.14 47823.16 2015-03-25 01:07:50.000 084 21192.23 74.31 42871.14 47823.15 2015-03-25 01:07:51.000 084 21192.22 74.28 42871.17 47823.17 2015-03-25 01:07:52.000 084 21192.24 74.30 42871.18 47823.17 2015-03-25 01:07:53.000 084 21192.24 74.27 42871.15 47823.19 2015-03-25 01:07:54.000 084 21192.25 74.27 42871.17 47823.20 2015-03-25 01:07:55.000 084 21192.24 74.25 42871.22 47823.19 2015-03-25 01:07:56.000 084 21192.26 74.26 42871.19 47823.21 2015-03-25 01:07:57.000 084 21192.24 74.24 42871.18 47823.18 2015-03-25 01:07:58.000 084 21192.27 74.22 42871.16 47823.20 2015-03-25 01:07:59.000 084 21192.25 74.22 42871.20 47823.20 2015-03-25 01:08:00.000 084 21192.25 74.20 42871.19 47823.18 2015-03-25 01:08:01.000 084 21192.27 74.20 42871.16 47823.19 2015-03-25 01:08:02.000 084 21192.25 74.22 42871.17 47823.22 2015-03-25 01:08:03.000 084 21192.27 74.18 42871.17 47823.21 2015-03-25 01:08:04.000 084 21192.27 74.14 42871.18 47823.20 2015-03-25 01:08:05.000 084 21192.28 74.13 42871.16 47823.22 2015-03-25 01:08:06.000 084 21192.31 74.11 42871.21 47823.24 2015-03-25 01:08:07.000 084 21192.32 74.09 42871.20 47823.25 2015-03-25 01:08:08.000 084 21192.34 74.06 42871.22 47823.26 2015-03-25 01:08:09.000 084 21192.35 74.06 42871.21 47823.29 2015-03-25 01:08:10.000 084 21192.36 74.09 42871.21 47823.25 2015-03-25 01:08:11.000 084 21192.37 74.04 42871.22 47823.30 2015-03-25 01:08:12.000 084 21192.37 74.04 42871.23 47823.28 2015-03-25 01:08:13.000 084 21192.38 74.06 42871.20 47823.29 2015-03-25 01:08:14.000 084 21192.40 74.06 42871.22 47823.30 2015-03-25 01:08:15.000 084 21192.41 74.04 42871.22 47823.29 2015-03-25 01:08:16.000 084 21192.42 74.06 42871.24 47823.31 2015-03-25 01:08:17.000 084 21192.45 74.08 42871.23 47823.30 2015-03-25 01:08:18.000 084 21192.44 74.05 42871.22 47823.32 2015-03-25 01:08:19.000 084 21192.48 74.03 42871.21 47823.35 2015-03-25 01:08:20.000 084 21192.51 74.04 42871.20 47823.33 2015-03-25 01:08:21.000 084 21192.52 74.03 42871.21 47823.35 2015-03-25 01:08:22.000 084 21192.52 74.00 42871.23 47823.35 2015-03-25 01:08:23.000 084 21192.53 73.99 42871.23 47823.38 2015-03-25 01:08:24.000 084 21192.53 74.00 42871.21 47823.38 2015-03-25 01:08:25.000 084 21192.54 74.02 42871.23 47823.39 2015-03-25 01:08:26.000 084 21192.53 74.02 42871.26 47823.40 2015-03-25 01:08:27.000 084 21192.55 74.04 42871.23 47823.41 2015-03-25 01:08:28.000 084 21192.55 74.04 42871.23 47823.42 2015-03-25 01:08:29.000 084 21192.56 74.05 42871.24 47823.42 2015-03-25 01:08:30.000 084 21192.56 74.06 42871.26 47823.39 2015-03-25 01:08:31.000 084 21192.57 74.09 42871.23 47823.43 2015-03-25 01:08:32.000 084 21192.56 74.13 42871.23 47823.40 2015-03-25 01:08:33.000 084 21192.56 74.16 42871.23 47823.42 2015-03-25 01:08:34.000 084 21192.56 74.18 42871.23 47823.41 2015-03-25 01:08:35.000 084 21192.56 74.19 42871.23 47823.40 2015-03-25 01:08:36.000 084 21192.58 74.18 42871.21 47823.40 2015-03-25 01:08:37.000 084 21192.61 74.21 42871.23 47823.36 2015-03-25 01:08:38.000 084 21192.63 74.22 42871.21 47823.41 2015-03-25 01:08:39.000 084 21192.63 74.22 42871.20 47823.39 2015-03-25 01:08:40.000 084 21192.65 74.24 42871.23 47823.41 2015-03-25 01:08:41.000 084 21192.66 74.22 42871.22 47823.41 2015-03-25 01:08:42.000 084 21192.65 74.21 42871.21 47823.41 2015-03-25 01:08:43.000 084 21192.65 74.21 42871.21 47823.42 2015-03-25 01:08:44.000 084 21192.63 74.21 42871.23 47823.43 2015-03-25 01:08:45.000 084 21192.66 74.24 42871.21 47823.42 2015-03-25 01:08:46.000 084 21192.68 74.24 42871.21 47823.42 2015-03-25 01:08:47.000 084 21192.69 74.21 42871.21 47823.44 2015-03-25 01:08:48.000 084 21192.70 74.21 42871.22 47823.43 2015-03-25 01:08:49.000 084 21192.70 74.20 42871.26 47823.45 2015-03-25 01:08:50.000 084 21192.69 74.20 42871.26 47823.45 2015-03-25 01:08:51.000 084 21192.73 74.21 42871.23 47823.45 2015-03-25 01:08:52.000 084 21192.71 74.22 42871.22 47823.46 2015-03-25 01:08:53.000 084 21192.71 74.25 42871.22 47823.46 2015-03-25 01:08:54.000 084 21192.74 74.25 42871.21 47823.43 2015-03-25 01:08:55.000 084 21192.73 74.26 42871.20 47823.45 2015-03-25 01:08:56.000 084 21192.73 74.24 42871.22 47823.43 2015-03-25 01:08:57.000 084 21192.75 74.24 42871.21 47823.43 2015-03-25 01:08:58.000 084 21192.76 74.24 42871.18 47823.42 2015-03-25 01:08:59.000 084 21192.77 74.21 42871.16 47823.45 2015-03-25 01:09:00.000 084 21192.77 74.23 42871.17 47823.44 2015-03-25 01:09:01.000 084 21192.79 74.21 42871.19 47823.41 2015-03-25 01:09:02.000 084 21192.78 74.18 42871.16 47823.44 2015-03-25 01:09:03.000 084 21192.80 74.17 42871.18 47823.47 2015-03-25 01:09:04.000 084 21192.80 74.15 42871.16 47823.46 2015-03-25 01:09:05.000 084 21192.78 74.17 42871.15 47823.46 2015-03-25 01:09:06.000 084 21192.80 74.15 42871.16 47823.46 2015-03-25 01:09:07.000 084 21192.82 74.10 42871.16 47823.46 2015-03-25 01:09:08.000 084 21192.86 74.04 42871.17 47823.49 2015-03-25 01:09:09.000 084 21192.88 74.01 42871.20 47823.46 2015-03-25 01:09:10.000 084 21192.90 73.96 42871.24 47823.51 2015-03-25 01:09:11.000 084 21192.86 73.92 42871.24 47823.50 2015-03-25 01:09:12.000 084 21192.88 73.93 42871.23 47823.54 2015-03-25 01:09:13.000 084 21192.89 73.92 42871.23 47823.55 2015-03-25 01:09:14.000 084 21192.87 73.89 42871.23 47823.55 2015-03-25 01:09:15.000 084 21192.89 73.88 42871.22 47823.54 2015-03-25 01:09:16.000 084 21192.89 73.85 42871.22 47823.56 2015-03-25 01:09:17.000 084 21192.92 73.84 42871.24 47823.55 2015-03-25 01:09:18.000 084 21192.88 73.83 42871.25 47823.57 2015-03-25 01:09:19.000 084 21192.92 73.82 42871.23 47823.54 2015-03-25 01:09:20.000 084 21192.92 73.80 42871.26 47823.56 2015-03-25 01:09:21.000 084 21192.92 73.81 42871.24 47823.55 2015-03-25 01:09:22.000 084 21192.92 73.78 42871.23 47823.58 2015-03-25 01:09:23.000 084 21192.90 73.77 42871.25 47823.53 2015-03-25 01:09:24.000 084 21192.90 73.75 42871.27 47823.56 2015-03-25 01:09:25.000 084 21192.93 73.74 42871.23 47823.56 2015-03-25 01:09:26.000 084 21192.93 73.73 42871.22 47823.54 2015-03-25 01:09:27.000 084 21192.91 73.72 42871.22 47823.53 2015-03-25 01:09:28.000 084 21192.90 73.72 42871.25 47823.54 2015-03-25 01:09:29.000 084 21192.90 73.71 42871.23 47823.54 2015-03-25 01:09:30.000 084 21192.92 73.71 42871.20 47823.56 2015-03-25 01:09:31.000 084 21192.94 73.71 42871.23 47823.51 2015-03-25 01:09:32.000 084 21192.94 73.69 42871.20 47823.54 2015-03-25 01:09:33.000 084 21192.96 73.70 42871.19 47823.52 2015-03-25 01:09:34.000 084 21192.97 73.68 42871.20 47823.54 2015-03-25 01:09:35.000 084 21192.94 73.69 42871.24 47823.53 2015-03-25 01:09:36.000 084 21192.96 73.68 42871.26 47823.52 2015-03-25 01:09:37.000 084 21192.98 73.69 42871.20 47823.53 2015-03-25 01:09:38.000 084 21192.95 73.73 42871.21 47823.54 2015-03-25 01:09:39.000 084 21192.97 73.71 42871.21 47823.52 2015-03-25 01:09:40.000 084 21192.98 73.71 42871.18 47823.55 2015-03-25 01:09:41.000 084 21192.97 73.70 42871.20 47823.55 2015-03-25 01:09:42.000 084 21192.97 73.69 42871.19 47823.54 2015-03-25 01:09:43.000 084 21193.00 73.66 42871.23 47823.55 2015-03-25 01:09:44.000 084 21193.02 73.66 42871.24 47823.56 2015-03-25 01:09:45.000 084 21193.02 73.68 42871.25 47823.59 2015-03-25 01:09:46.000 084 21193.01 73.70 42871.24 47823.60 2015-03-25 01:09:47.000 084 21193.02 73.70 42871.22 47823.60 2015-03-25 01:09:48.000 084 21193.03 73.70 42871.25 47823.59 2015-03-25 01:09:49.000 084 21193.04 73.72 42871.24 47823.59 2015-03-25 01:09:50.000 084 21193.01 73.72 42871.26 47823.59 2015-03-25 01:09:51.000 084 21193.01 73.73 42871.26 47823.57 2015-03-25 01:09:52.000 084 21193.00 73.72 42871.23 47823.57 2015-03-25 01:09:53.000 084 21192.98 73.73 42871.23 47823.54 2015-03-25 01:09:54.000 084 21192.95 73.76 42871.22 47823.56 2015-03-25 01:09:55.000 084 21192.96 73.78 42871.23 47823.55 2015-03-25 01:09:56.000 084 21192.95 73.79 42871.23 47823.55 2015-03-25 01:09:57.000 084 21192.90 73.79 42871.18 47823.54 2015-03-25 01:09:58.000 084 21192.92 73.80 42871.20 47823.52 2015-03-25 01:09:59.000 084 21192.91 73.82 42871.22 47823.54 2015-03-25 01:10:00.000 084 21192.92 73.83 42871.20 47823.51 2015-03-25 01:10:01.000 084 21192.90 73.85 42871.22 47823.53 2015-03-25 01:10:02.000 084 21192.89 73.86 42871.23 47823.49 2015-03-25 01:10:03.000 084 21192.88 73.88 42871.18 47823.49 2015-03-25 01:10:04.000 084 21192.84 73.92 42871.17 47823.49 2015-03-25 01:10:05.000 084 21192.82 73.93 42871.17 47823.47 2015-03-25 01:10:06.000 084 21192.81 73.97 42871.21 47823.48 2015-03-25 01:10:07.000 084 21192.78 74.01 42871.21 47823.45 2015-03-25 01:10:08.000 084 21192.77 74.08 42871.19 47823.47 2015-03-25 01:10:09.000 084 21192.75 74.11 42871.14 47823.42 2015-03-25 01:10:10.000 084 21192.77 74.11 42871.12 47823.40 2015-03-25 01:10:11.000 084 21192.75 74.14 42871.12 47823.37 2015-03-25 01:10:12.000 084 21192.72 74.14 42871.12 47823.37 2015-03-25 01:10:13.000 084 21192.72 74.14 42871.07 47823.35 2015-03-25 01:10:14.000 084 21192.72 74.14 42871.07 47823.33 2015-03-25 01:10:15.000 084 21192.70 74.14 42871.08 47823.34 2015-03-25 01:10:16.000 084 21192.70 74.14 42871.13 47823.33 2015-03-25 01:10:17.000 084 21192.68 74.15 42871.12 47823.31 2015-03-25 01:10:18.000 084 21192.71 74.18 42871.05 47823.33 2015-03-25 01:10:19.000 084 21192.74 74.19 42871.07 47823.31 2015-03-25 01:10:20.000 084 21192.74 74.20 42871.08 47823.34 2015-03-25 01:10:21.000 084 21192.74 74.19 42871.06 47823.34 2015-03-25 01:10:22.000 084 21192.76 74.17 42871.09 47823.35 2015-03-25 01:10:23.000 084 21192.74 74.19 42871.07 47823.34 2015-03-25 01:10:24.000 084 21192.72 74.21 42871.07 47823.32 2015-03-25 01:10:25.000 084 21192.72 74.23 42871.03 47823.32 2015-03-25 01:10:26.000 084 21192.70 74.25 42871.04 47823.30 2015-03-25 01:10:27.000 084 21192.71 74.25 42871.05 47823.27 2015-03-25 01:10:28.000 084 21192.71 74.23 42871.01 47823.27 2015-03-25 01:10:29.000 084 21192.69 74.21 42871.00 47823.27 2015-03-25 01:10:30.000 084 21192.68 74.17 42871.04 47823.30 2015-03-25 01:10:31.000 084 21192.73 74.13 42871.04 47823.32 2015-03-25 01:10:32.000 084 21192.75 74.14 42871.05 47823.34 2015-03-25 01:10:33.000 084 21192.76 74.14 42871.08 47823.35 2015-03-25 01:10:34.000 084 21192.79 74.12 42871.09 47823.35 2015-03-25 01:10:35.000 084 21192.79 74.11 42871.12 47823.39 2015-03-25 01:10:36.000 084 21192.77 74.10 42871.17 47823.38 2015-03-25 01:10:37.000 084 21192.77 74.08 42871.16 47823.41 2015-03-25 01:10:38.000 084 21192.78 74.07 42871.16 47823.43 2015-03-25 01:10:39.000 084 21192.80 74.07 42871.18 47823.45 2015-03-25 01:10:40.000 084 21192.84 74.04 42871.17 47823.47 2015-03-25 01:10:41.000 084 21192.85 74.02 42871.19 47823.47 2015-03-25 01:10:42.000 084 21192.86 74.02 42871.19 47823.48 2015-03-25 01:10:43.000 084 21192.83 74.04 42871.22 47823.48 2015-03-25 01:10:44.000 084 21192.82 74.06 42871.18 47823.48 2015-03-25 01:10:45.000 084 21192.83 74.04 42871.20 47823.50 2015-03-25 01:10:46.000 084 21192.86 73.99 42871.21 47823.47 2015-03-25 01:10:47.000 084 21192.85 73.98 42871.19 47823.50 2015-03-25 01:10:48.000 084 21192.86 73.95 42871.22 47823.51 2015-03-25 01:10:49.000 084 21192.88 73.92 42871.24 47823.51 2015-03-25 01:10:50.000 084 21192.88 73.91 42871.24 47823.52 2015-03-25 01:10:51.000 084 21192.88 73.90 42871.24 47823.53 2015-03-25 01:10:52.000 084 21192.88 73.90 42871.24 47823.55 2015-03-25 01:10:53.000 084 21192.88 73.87 42871.24 47823.55 2015-03-25 01:10:54.000 084 21192.86 73.87 42871.28 47823.56 2015-03-25 01:10:55.000 084 21192.85 73.84 42871.31 47823.57 2015-03-25 01:10:56.000 084 21192.85 73.83 42871.30 47823.57 2015-03-25 01:10:57.000 084 21192.85 73.83 42871.33 47823.58 2015-03-25 01:10:58.000 084 21192.84 73.84 42871.30 47823.59 2015-03-25 01:10:59.000 084 21192.83 73.87 42871.30 47823.59 2015-03-25 01:11:00.000 084 21192.84 73.88 42871.35 47823.58 2015-03-25 01:11:01.000 084 21192.81 73.86 42871.32 47823.58 2015-03-25 01:11:02.000 084 21192.81 73.87 42871.31 47823.54 2015-03-25 01:11:03.000 084 21192.79 73.86 42871.29 47823.56 2015-03-25 01:11:04.000 084 21192.77 73.82 42871.29 47823.54 2015-03-25 01:11:05.000 084 21192.75 73.86 42871.32 47823.54 2015-03-25 01:11:06.000 084 21192.77 73.89 42871.30 47823.52 2015-03-25 01:11:07.000 084 21192.77 73.89 42871.25 47823.51 2015-03-25 01:11:08.000 084 21192.78 73.87 42871.28 47823.51 2015-03-25 01:11:09.000 084 21192.76 73.85 42871.30 47823.54 2015-03-25 01:11:10.000 084 21192.74 73.83 42871.30 47823.50 2015-03-25 01:11:11.000 084 21192.74 73.83 42871.33 47823.53 2015-03-25 01:11:12.000 084 21192.74 73.82 42871.34 47823.51 2015-03-25 01:11:13.000 084 21192.76 73.85 42871.30 47823.53 2015-03-25 01:11:14.000 084 21192.72 73.87 42871.28 47823.50 2015-03-25 01:11:15.000 084 21192.72 73.87 42871.30 47823.52 2015-03-25 01:11:16.000 084 21192.71 73.86 42871.30 47823.52 2015-03-25 01:11:17.000 084 21192.68 73.89 42871.29 47823.50 2015-03-25 01:11:18.000 084 21192.68 73.89 42871.29 47823.49 2015-03-25 01:11:19.000 084 21192.68 73.92 42871.28 47823.49 2015-03-25 01:11:20.000 084 21192.67 73.95 42871.28 47823.49 2015-03-25 01:11:21.000 084 21192.69 73.97 42871.25 47823.48 2015-03-25 01:11:22.000 084 21192.65 73.99 42871.27 47823.46 2015-03-25 01:11:23.000 084 21192.67 73.98 42871.27 47823.47 2015-03-25 01:11:24.000 084 21192.66 73.96 42871.29 47823.47 2015-03-25 01:11:25.000 084 21192.64 73.98 42871.28 47823.46 2015-03-25 01:11:26.000 084 21192.63 73.99 42871.29 47823.46 2015-03-25 01:11:27.000 084 21192.62 74.01 42871.25 47823.47 2015-03-25 01:11:28.000 084 21192.60 74.01 42871.26 47823.49 2015-03-25 01:11:29.000 084 21192.58 74.02 42871.28 47823.47 2015-03-25 01:11:30.000 084 21192.59 74.02 42871.25 47823.44 2015-03-25 01:11:31.000 084 21192.60 74.04 42871.23 47823.44 2015-03-25 01:11:32.000 084 21192.59 74.06 42871.23 47823.43 2015-03-25 01:11:33.000 084 21192.62 74.09 42871.23 47823.43 2015-03-25 01:11:34.000 084 21192.61 74.08 42871.20 47823.41 2015-03-25 01:11:35.000 084 21192.59 74.11 42871.19 47823.41 2015-03-25 01:11:36.000 084 21192.62 74.13 42871.17 47823.40 2015-03-25 01:11:37.000 084 21192.61 74.16 42871.16 47823.40 2015-03-25 01:11:38.000 084 21192.62 74.21 42871.17 47823.37 2015-03-25 01:11:39.000 084 21192.59 74.24 42871.17 47823.37 2015-03-25 01:11:40.000 084 21192.60 74.24 42871.18 47823.33 2015-03-25 01:11:41.000 084 21192.61 74.24 42871.12 47823.35 2015-03-25 01:11:42.000 084 21192.61 74.27 42871.09 47823.34 2015-03-25 01:11:43.000 084 21192.62 74.27 42871.11 47823.33 2015-03-25 01:11:44.000 084 21192.66 74.27 42871.11 47823.33 2015-03-25 01:11:45.000 084 21192.66 74.28 42871.12 47823.33 2015-03-25 01:11:46.000 084 21192.69 74.27 42871.14 47823.33 2015-03-25 01:11:47.000 084 21192.69 74.29 42871.14 47823.35 2015-03-25 01:11:48.000 084 21192.71 74.31 42871.12 47823.35 2015-03-25 01:11:49.000 084 21192.71 74.31 42871.14 47823.35 2015-03-25 01:11:50.000 084 21192.72 74.30 42871.15 47823.38 2015-03-25 01:11:51.000 084 21192.71 74.33 42871.12 47823.37 2015-03-25 01:11:52.000 084 21192.75 74.34 42871.12 47823.37 2015-03-25 01:11:53.000 084 21192.77 74.35 42871.14 47823.39 2015-03-25 01:11:54.000 084 21192.78 74.35 42871.11 47823.39 2015-03-25 01:11:55.000 084 21192.80 74.35 42871.11 47823.38 2015-03-25 01:11:56.000 084 21192.77 74.35 42871.11 47823.41 2015-03-25 01:11:57.000 084 21192.79 74.33 42871.11 47823.40 2015-03-25 01:11:58.000 084 21192.81 74.35 42871.12 47823.43 2015-03-25 01:11:59.000 084 21192.77 74.35 42871.16 47823.40 2015-03-25 01:12:00.000 084 21192.79 74.34 42871.17 47823.42 2015-03-25 01:12:01.000 084 21192.82 74.35 42871.13 47823.43 2015-03-25 01:12:02.000 084 21192.85 74.35 42871.17 47823.42 2015-03-25 01:12:03.000 084 21192.83 74.36 42871.15 47823.43 2015-03-25 01:12:04.000 084 21192.83 74.34 42871.13 47823.39 2015-03-25 01:12:05.000 084 21192.81 74.35 42871.12 47823.43 2015-03-25 01:12:06.000 084 21192.79 74.37 42871.11 47823.38 2015-03-25 01:12:07.000 084 21192.78 74.37 42871.10 47823.39 2015-03-25 01:12:08.000 084 21192.77 74.37 42871.11 47823.39 2015-03-25 01:12:09.000 084 21192.78 74.36 42871.11 47823.39 2015-03-25 01:12:10.000 084 21192.78 74.35 42871.14 47823.38 2015-03-25 01:12:11.000 084 21192.79 74.32 42871.11 47823.38 2015-03-25 01:12:12.000 084 21192.79 74.31 42871.14 47823.39 2015-03-25 01:12:13.000 084 21192.79 74.29 42871.16 47823.41 2015-03-25 01:12:14.000 084 21192.80 74.27 42871.18 47823.42 2015-03-25 01:12:15.000 084 21192.79 74.29 42871.19 47823.41 2015-03-25 01:12:16.000 084 21192.80 74.29 42871.20 47823.44 2015-03-25 01:12:17.000 084 21192.79 74.30 42871.20 47823.45 2015-03-25 01:12:18.000 084 21192.78 74.31 42871.21 47823.42 2015-03-25 01:12:19.000 084 21192.80 74.31 42871.19 47823.42 2015-03-25 01:12:20.000 084 21192.79 74.34 42871.20 47823.43 2015-03-25 01:12:21.000 084 21192.77 74.34 42871.17 47823.43 2015-03-25 01:12:22.000 084 21192.79 74.36 42871.17 47823.41 2015-03-25 01:12:23.000 084 21192.79 74.36 42871.20 47823.43 2015-03-25 01:12:24.000 084 21192.76 74.39 42871.20 47823.42 2015-03-25 01:12:25.000 084 21192.75 74.40 42871.19 47823.42 2015-03-25 01:12:26.000 084 21192.75 74.40 42871.16 47823.41 2015-03-25 01:12:27.000 084 21192.76 74.38 42871.18 47823.42 2015-03-25 01:12:28.000 084 21192.74 74.39 42871.20 47823.40 2015-03-25 01:12:29.000 084 21192.71 74.41 42871.20 47823.41 2015-03-25 01:12:30.000 084 21192.69 74.46 42871.19 47823.39 2015-03-25 01:12:31.000 084 21192.68 74.47 42871.16 47823.39 2015-03-25 01:12:32.000 084 21192.67 74.45 42871.16 47823.38 2015-03-25 01:12:33.000 084 21192.68 74.46 42871.15 47823.39 2015-03-25 01:12:34.000 084 21192.68 74.48 42871.18 47823.38 2015-03-25 01:12:35.000 084 21192.67 74.47 42871.16 47823.37 2015-03-25 01:12:36.000 084 21192.67 74.46 42871.17 47823.37 2015-03-25 01:12:37.000 084 21192.68 74.47 42871.17 47823.39 2015-03-25 01:12:38.000 084 21192.72 74.49 42871.17 47823.38 2015-03-25 01:12:39.000 084 21192.70 74.47 42871.19 47823.38 2015-03-25 01:12:40.000 084 21192.69 74.47 42871.18 47823.39 2015-03-25 01:12:41.000 084 21192.73 74.50 42871.17 47823.41 2015-03-25 01:12:42.000 084 21192.72 74.51 42871.18 47823.40 2015-03-25 01:12:43.000 084 21192.70 74.52 42871.17 47823.37 2015-03-25 01:12:44.000 084 21192.73 74.50 42871.13 47823.39 2015-03-25 01:12:45.000 084 21192.74 74.49 42871.13 47823.36 2015-03-25 01:12:46.000 084 21192.72 74.49 42871.13 47823.34 2015-03-25 01:12:47.000 084 21192.72 74.48 42871.11 47823.38 2015-03-25 01:12:48.000 084 21192.75 74.48 42871.12 47823.37 2015-03-25 01:12:49.000 084 21192.78 74.46 42871.13 47823.38 2015-03-25 01:12:50.000 084 21192.80 74.41 42871.14 47823.39 2015-03-25 01:12:51.000 084 21192.80 74.42 42871.15 47823.37 2015-03-25 01:12:52.000 084 21192.80 74.40 42871.13 47823.40 2015-03-25 01:12:53.000 084 21192.81 74.39 42871.13 47823.41 2015-03-25 01:12:54.000 084 21192.82 74.38 42871.14 47823.41 2015-03-25 01:12:55.000 084 21192.83 74.37 42871.12 47823.42 2015-03-25 01:12:56.000 084 21192.85 74.34 42871.13 47823.42 2015-03-25 01:12:57.000 084 21192.84 74.31 42871.14 47823.43 2015-03-25 01:12:58.000 084 21192.84 74.30 42871.16 47823.44 2015-03-25 01:12:59.000 084 21192.85 74.28 42871.14 47823.44 2015-03-25 01:13:00.000 084 21192.85 74.29 42871.15 47823.44 2015-03-25 01:13:01.000 084 21192.88 74.27 42871.14 47823.43 2015-03-25 01:13:02.000 084 21192.88 74.23 42871.16 47823.47 2015-03-25 01:13:03.000 084 21192.88 74.20 42871.21 47823.47 2015-03-25 01:13:04.000 084 21192.89 74.18 42871.20 47823.50 2015-03-25 01:13:05.000 084 21192.90 74.18 42871.23 47823.51 2015-03-25 01:13:06.000 084 21192.91 74.17 42871.23 47823.54 2015-03-25 01:13:07.000 084 21192.89 74.20 42871.23 47823.54 2015-03-25 01:13:08.000 084 21192.91 74.17 42871.23 47823.53 2015-03-25 01:13:09.000 084 21192.93 74.15 42871.23 47823.54 2015-03-25 01:13:10.000 084 21192.93 74.16 42871.24 47823.56 2015-03-25 01:13:11.000 084 21192.94 74.18 42871.28 47823.58 2015-03-25 01:13:12.000 084 21192.95 74.18 42871.23 47823.58 2015-03-25 01:13:13.000 084 21192.97 74.18 42871.24 47823.57 2015-03-25 01:13:14.000 084 21193.00 74.15 42871.26 47823.61 2015-03-25 01:13:15.000 084 21193.02 74.14 42871.27 47823.61 2015-03-25 01:13:16.000 084 21193.04 74.16 42871.26 47823.65 2015-03-25 01:13:17.000 084 21193.04 74.17 42871.23 47823.61 2015-03-25 01:13:18.000 084 21193.00 74.17 42871.24 47823.59 2015-03-25 01:13:19.000 084 21193.00 74.18 42871.24 47823.61 2015-03-25 01:13:20.000 084 21193.03 74.21 42871.24 47823.60 2015-03-25 01:13:21.000 084 21193.05 74.24 42871.20 47823.60 2015-03-25 01:13:22.000 084 21193.07 74.21 42871.19 47823.61 2015-03-25 01:13:23.000 084 21193.08 74.21 42871.20 47823.55 2015-03-25 01:13:24.000 084 21193.08 74.21 42871.23 47823.59 2015-03-25 01:13:25.000 084 21193.06 74.19 42871.24 47823.59 2015-03-25 01:13:26.000 084 21193.08 74.21 42871.22 47823.58 2015-03-25 01:13:27.000 084 21193.08 74.22 42871.20 47823.58 2015-03-25 01:13:28.000 084 21193.08 74.22 42871.18 47823.59 2015-03-25 01:13:29.000 084 21193.07 74.22 42871.20 47823.59 2015-03-25 01:13:30.000 084 21193.10 74.21 42871.22 47823.59 2015-03-25 01:13:31.000 084 21193.09 74.20 42871.20 47823.57 2015-03-25 01:13:32.000 084 21193.09 74.19 42871.20 47823.60 2015-03-25 01:13:33.000 084 21193.08 74.23 42871.16 47823.58 2015-03-25 01:13:34.000 084 21193.06 74.23 42871.16 47823.54 2015-03-25 01:13:35.000 084 21193.05 74.23 42871.18 47823.57 2015-03-25 01:13:36.000 084 21193.07 74.25 42871.16 47823.56 2015-03-25 01:13:37.000 084 21193.07 74.24 42871.15 47823.53 2015-03-25 01:13:38.000 084 21193.04 74.26 42871.14 47823.53 2015-03-25 01:13:39.000 084 21193.00 74.24 42871.14 47823.53 2015-03-25 01:13:40.000 084 21192.97 74.24 42871.17 47823.50 2015-03-25 01:13:41.000 084 21192.95 74.27 42871.18 47823.49 2015-03-25 01:13:42.000 084 21192.94 74.27 42871.14 47823.48 2015-03-25 01:13:43.000 084 21192.91 74.27 42871.14 47823.47 2015-03-25 01:13:44.000 084 21192.89 74.28 42871.15 47823.47 2015-03-25 01:13:45.000 084 21192.86 74.27 42871.15 47823.46 2015-03-25 01:13:46.000 084 21192.84 74.28 42871.19 47823.47 2015-03-25 01:13:47.000 084 21192.83 74.32 42871.21 47823.46 2015-03-25 01:13:48.000 084 21192.81 74.34 42871.19 47823.44 2015-03-25 01:13:49.000 084 21192.83 74.33 42871.16 47823.42 2015-03-25 01:13:50.000 084 21192.83 74.32 42871.17 47823.44 2015-03-25 01:13:51.000 084 21192.81 74.34 42871.16 47823.44 2015-03-25 01:13:52.000 084 21192.80 74.36 42871.20 47823.43 2015-03-25 01:13:53.000 084 21192.76 74.37 42871.19 47823.42 2015-03-25 01:13:54.000 084 21192.74 74.39 42871.14 47823.40 2015-03-25 01:13:55.000 084 21192.75 74.41 42871.14 47823.40 2015-03-25 01:13:56.000 084 21192.73 74.43 42871.12 47823.41 2015-03-25 01:13:57.000 084 21192.70 74.44 42871.12 47823.39 2015-03-25 01:13:58.000 084 21192.67 74.46 42871.14 47823.38 2015-03-25 01:13:59.000 084 21192.68 74.48 42871.13 47823.37 2015-03-25 01:14:00.000 084 21192.68 74.50 42871.16 47823.37 2015-03-25 01:14:01.000 084 21192.68 74.49 42871.13 47823.34 2015-03-25 01:14:02.000 084 21192.65 74.49 42871.09 47823.36 2015-03-25 01:14:03.000 084 21192.63 74.52 42871.11 47823.36 2015-03-25 01:14:04.000 084 21192.63 74.52 42871.12 47823.34 2015-03-25 01:14:05.000 084 21192.63 74.54 42871.09 47823.35 2015-03-25 01:14:06.000 084 21192.66 74.54 42871.11 47823.36 2015-03-25 01:14:07.000 084 21192.65 74.55 42871.12 47823.35 2015-03-25 01:14:08.000 084 21192.68 74.56 42871.13 47823.33 2015-03-25 01:14:09.000 084 21192.67 74.57 42871.11 47823.36 2015-03-25 01:14:10.000 084 21192.67 74.58 42871.12 47823.36 2015-03-25 01:14:11.000 084 21192.68 74.57 42871.12 47823.34 2015-03-25 01:14:12.000 084 21192.66 74.59 42871.13 47823.37 2015-03-25 01:14:13.000 084 21192.65 74.61 42871.15 47823.35 2015-03-25 01:14:14.000 084 21192.65 74.61 42871.12 47823.36 2015-03-25 01:14:15.000 084 21192.65 74.58 42871.13 47823.37 2015-03-25 01:14:16.000 084 21192.65 74.57 42871.16 47823.35 2015-03-25 01:14:17.000 084 21192.68 74.58 42871.16 47823.39 2015-03-25 01:14:18.000 084 21192.69 74.61 42871.18 47823.41 2015-03-25 01:14:19.000 084 21192.70 74.61 42871.19 47823.40 2015-03-25 01:14:20.000 084 21192.69 74.59 42871.22 47823.43 2015-03-25 01:14:21.000 084 21192.71 74.56 42871.22 47823.43 2015-03-25 01:14:22.000 084 21192.73 74.57 42871.24 47823.43 2015-03-25 01:14:23.000 084 21192.75 74.60 42871.27 47823.47 2015-03-25 01:14:24.000 084 21192.75 74.61 42871.27 47823.49 2015-03-25 01:14:25.000 084 21192.77 74.62 42871.25 47823.49 2015-03-25 01:14:26.000 084 21192.76 74.64 42871.26 47823.49 2015-03-25 01:14:27.000 084 21192.79 74.66 42871.22 47823.51 2015-03-25 01:14:28.000 084 21192.81 74.64 42871.26 47823.51 2015-03-25 01:14:29.000 084 21192.82 74.68 42871.27 47823.50 2015-03-25 01:14:30.000 084 21192.82 74.71 42871.27 47823.55 2015-03-25 01:14:31.000 084 21192.84 74.71 42871.28 47823.52 2015-03-25 01:14:32.000 084 21192.89 74.68 42871.28 47823.53 2015-03-25 01:14:33.000 084 21192.90 74.65 42871.28 47823.54 2015-03-25 01:14:34.000 084 21192.90 74.65 42871.26 47823.57 2015-03-25 01:14:35.000 084 21192.91 74.67 42871.24 47823.55 2015-03-25 01:14:36.000 084 21192.93 74.66 42871.26 47823.59 2015-03-25 01:14:37.000 084 21192.92 74.65 42871.28 47823.60 2015-03-25 01:14:38.000 084 21192.95 74.66 42871.29 47823.59 2015-03-25 01:14:39.000 084 21192.95 74.67 42871.29 47823.61 2015-03-25 01:14:40.000 084 21192.93 74.64 42871.29 47823.60 2015-03-25 01:14:41.000 084 21192.95 74.63 42871.26 47823.62 2015-03-25 01:14:42.000 084 21192.96 74.63 42871.27 47823.61 2015-03-25 01:14:43.000 084 21192.95 74.63 42871.28 47823.63 2015-03-25 01:14:44.000 084 21192.95 74.60 42871.28 47823.62 2015-03-25 01:14:45.000 084 21192.95 74.60 42871.30 47823.63 2015-03-25 01:14:46.000 084 21192.95 74.60 42871.31 47823.61 2015-03-25 01:14:47.000 084 21192.95 74.58 42871.30 47823.62 2015-03-25 01:14:48.000 084 21192.91 74.57 42871.30 47823.62 2015-03-25 01:14:49.000 084 21192.90 74.55 42871.34 47823.62 2015-03-25 01:14:50.000 084 21192.91 74.55 42871.35 47823.62 2015-03-25 01:14:51.000 084 21192.91 74.53 42871.31 47823.62 2015-03-25 01:14:52.000 084 21192.89 74.51 42871.36 47823.63 2015-03-25 01:14:53.000 084 21192.89 74.52 42871.34 47823.63 2015-03-25 01:14:54.000 084 21192.86 74.52 42871.31 47823.63 2015-03-25 01:14:55.000 084 21192.86 74.54 42871.30 47823.62 2015-03-25 01:14:56.000 084 21192.87 74.54 42871.31 47823.61 2015-03-25 01:14:57.000 084 21192.87 74.54 42871.32 47823.63 2015-03-25 01:14:58.000 084 21192.84 74.55 42871.34 47823.62 2015-03-25 01:14:59.000 084 21192.80 74.54 42871.35 47823.62 2015-03-25 01:15:00.000 084 21192.80 74.53 42871.33 47823.61 2015-03-25 01:15:01.000 084 21192.80 74.52 42871.31 47823.62 2015-03-25 01:15:02.000 084 21192.81 74.51 42871.32 47823.62 2015-03-25 01:15:03.000 084 21192.79 74.50 42871.34 47823.60 2015-03-25 01:15:04.000 084 21192.77 74.50 42871.38 47823.61 2015-03-25 01:15:05.000 084 21192.76 74.51 42871.35 47823.61 2015-03-25 01:15:06.000 084 21192.75 74.54 42871.32 47823.61 2015-03-25 01:15:07.000 084 21192.75 74.49 42871.36 47823.59 2015-03-25 01:15:08.000 084 21192.74 74.48 42871.37 47823.61 2015-03-25 01:15:09.000 084 21192.70 74.51 42871.37 47823.62 2015-03-25 01:15:10.000 084 21192.69 74.53 42871.37 47823.59 2015-03-25 01:15:11.000 084 21192.71 74.54 42871.39 47823.61 2015-03-25 01:15:12.000 084 21192.72 74.55 42871.38 47823.60 2015-03-25 01:15:13.000 084 21192.70 74.54 42871.38 47823.60 2015-03-25 01:15:14.000 084 21192.70 74.56 42871.39 47823.59 2015-03-25 01:15:15.000 084 21192.70 74.55 42871.40 47823.59 2015-03-25 01:15:16.000 084 21192.70 74.57 42871.38 47823.58 2015-03-25 01:15:17.000 084 21192.70 74.59 42871.39 47823.57 2015-03-25 01:15:18.000 084 21192.72 74.61 42871.40 47823.57 2015-03-25 01:15:19.000 084 21192.71 74.62 42871.39 47823.59 2015-03-25 01:15:20.000 084 21192.72 74.65 42871.37 47823.57 2015-03-25 01:15:21.000 084 21192.72 74.67 42871.35 47823.60 2015-03-25 01:15:22.000 084 21192.73 74.66 42871.34 47823.59 2015-03-25 01:15:23.000 084 21192.76 74.66 42871.38 47823.60 2015-03-25 01:15:24.000 084 21192.77 74.63 42871.38 47823.60 2015-03-25 01:15:25.000 084 21192.78 74.64 42871.38 47823.63 2015-03-25 01:15:26.000 084 21192.82 74.65 42871.39 47823.61 2015-03-25 01:15:27.000 084 21192.82 74.66 42871.40 47823.62 2015-03-25 01:15:28.000 084 21192.82 74.65 42871.36 47823.63 2015-03-25 01:15:29.000 084 21192.88 74.64 42871.37 47823.64 2015-03-25 01:15:30.000 084 21192.91 74.66 42871.37 47823.66 2015-03-25 01:15:31.000 084 21192.92 74.67 42871.38 47823.67 2015-03-25 01:15:32.000 084 21192.93 74.66 42871.39 47823.67 2015-03-25 01:15:33.000 084 21192.96 74.65 42871.37 47823.69 2015-03-25 01:15:34.000 084 21192.97 74.66 42871.39 47823.69 2015-03-25 01:15:35.000 084 21193.02 74.65 42871.41 47823.70 2015-03-25 01:15:36.000 084 21193.05 74.65 42871.38 47823.72 2015-03-25 01:15:37.000 084 21193.05 74.64 42871.35 47823.71 2015-03-25 01:15:38.000 084 21193.05 74.67 42871.37 47823.71 2015-03-25 01:15:39.000 084 21193.06 74.65 42871.39 47823.72 2015-03-25 01:15:40.000 084 21193.07 74.65 42871.38 47823.73 2015-03-25 01:15:41.000 084 21193.08 74.65 42871.39 47823.72 2015-03-25 01:15:42.000 084 21193.11 74.65 42871.38 47823.74 2015-03-25 01:15:43.000 084 21193.09 74.67 42871.37 47823.74 2015-03-25 01:15:44.000 084 21193.12 74.66 42871.40 47823.75 2015-03-25 01:15:45.000 084 21193.10 74.68 42871.41 47823.77 2015-03-25 01:15:46.000 084 21193.12 74.68 42871.38 47823.76 2015-03-25 01:15:47.000 084 21193.13 74.67 42871.38 47823.75 2015-03-25 01:15:48.000 084 21193.14 74.66 42871.44 47823.78 2015-03-25 01:15:49.000 084 21193.16 74.67 42871.41 47823.81 2015-03-25 01:15:50.000 084 21193.18 74.69 42871.41 47823.82 2015-03-25 01:15:51.000 084 21193.20 74.69 42871.41 47823.81 2015-03-25 01:15:52.000 084 21193.23 74.70 42871.40 47823.81 2015-03-25 01:15:53.000 084 21193.25 74.72 42871.38 47823.82 2015-03-25 01:15:54.000 084 21193.25 74.71 42871.41 47823.84 2015-03-25 01:15:55.000 084 21193.27 74.70 42871.42 47823.85 2015-03-25 01:15:56.000 084 21193.34 74.67 42871.42 47823.86 2015-03-25 01:15:57.000 084 21193.34 74.70 42871.45 47823.88 2015-03-25 01:15:58.000 084 21193.36 74.68 42871.42 47823.87 2015-03-25 01:15:59.000 084 21193.37 74.67 42871.43 47823.91 2015-03-25 01:16:00.000 084 21193.40 74.65 42871.40 47823.91 2015-03-25 01:16:01.000 084 21193.45 74.63 42871.45 47823.94 2015-03-25 01:16:02.000 084 21193.49 74.61 42871.45 47823.96 2015-03-25 01:16:03.000 084 21193.52 74.61 42871.46 47823.95 2015-03-25 01:16:04.000 084 21193.53 74.56 42871.45 47823.96 2015-03-25 01:16:05.000 084 21193.54 74.55 42871.46 47823.99 2015-03-25 01:16:06.000 084 21193.55 74.51 42871.49 47823.99 2015-03-25 01:16:07.000 084 21193.54 74.49 42871.48 47824.00 2015-03-25 01:16:08.000 084 21193.55 74.47 42871.47 47823.99 2015-03-25 01:16:09.000 084 21193.59 74.47 42871.47 47824.03 2015-03-25 01:16:10.000 084 21193.59 74.48 42871.47 47824.03 2015-03-25 01:16:11.000 084 21193.59 74.48 42871.46 47824.04 2015-03-25 01:16:12.000 084 21193.61 74.44 42871.45 47824.00 2015-03-25 01:16:13.000 084 21193.63 74.44 42871.47 47824.02 2015-03-25 01:16:14.000 084 21193.63 74.43 42871.49 47824.04 2015-03-25 01:16:15.000 084 21193.62 74.42 42871.50 47824.07 2015-03-25 01:16:16.000 084 21193.66 74.39 42871.50 47824.05 2015-03-25 01:16:17.000 084 21193.64 74.42 42871.47 47824.05 2015-03-25 01:16:18.000 084 21193.64 74.43 42871.49 47824.06 2015-03-25 01:16:19.000 084 21193.63 74.42 42871.48 47824.05 2015-03-25 01:16:20.000 084 21193.64 74.41 42871.50 47824.04 2015-03-25 01:16:21.000 084 21193.65 74.41 42871.49 47824.05 2015-03-25 01:16:22.000 084 21193.65 74.40 42871.49 47824.07 2015-03-25 01:16:23.000 084 21193.66 74.39 42871.51 47824.06 2015-03-25 01:16:24.000 084 21193.67 74.36 42871.48 47824.07 2015-03-25 01:16:25.000 084 21193.67 74.40 42871.49 47824.07 2015-03-25 01:16:26.000 084 21193.65 74.41 42871.51 47824.08 2015-03-25 01:16:27.000 084 21193.62 74.41 42871.45 47824.06 2015-03-25 01:16:28.000 084 21193.64 74.42 42871.45 47824.06 2015-03-25 01:16:29.000 084 21193.62 74.42 42871.47 47824.06 2015-03-25 01:16:30.000 084 21193.66 74.42 42871.46 47824.05 2015-03-25 01:16:31.000 084 21193.67 74.42 42871.44 47824.05 2015-03-25 01:16:32.000 084 21193.65 74.45 42871.45 47824.06 2015-03-25 01:16:33.000 084 21193.66 74.42 42871.44 47824.04 2015-03-25 01:16:34.000 084 21193.65 74.46 42871.45 47824.04 2015-03-25 01:16:35.000 084 21193.64 74.46 42871.44 47824.06 2015-03-25 01:16:36.000 084 21193.63 74.46 42871.45 47824.05 2015-03-25 01:16:37.000 084 21193.65 74.48 42871.44 47824.05 2015-03-25 01:16:38.000 084 21193.66 74.47 42871.44 47824.05 2015-03-25 01:16:39.000 084 21193.64 74.47 42871.44 47824.04 2015-03-25 01:16:40.000 084 21193.62 74.51 42871.44 47824.05 2015-03-25 01:16:41.000 084 21193.63 74.53 42871.43 47824.02 2015-03-25 01:16:42.000 084 21193.61 74.54 42871.40 47824.04 2015-03-25 01:16:43.000 084 21193.59 74.54 42871.39 47824.02 2015-03-25 01:16:44.000 084 21193.59 74.55 42871.37 47824.00 2015-03-25 01:16:45.000 084 21193.59 74.52 42871.40 47824.02 2015-03-25 01:16:46.000 084 21193.60 74.52 42871.42 47824.01 2015-03-25 01:16:47.000 084 21193.61 74.51 42871.43 47824.02 2015-03-25 01:16:48.000 084 21193.65 74.52 42871.38 47824.01 2015-03-25 01:16:49.000 084 21193.66 74.51 42871.39 47824.00 2015-03-25 01:16:50.000 084 21193.65 74.51 42871.40 47824.01 2015-03-25 01:16:51.000 084 21193.61 74.53 42871.39 47824.00 2015-03-25 01:16:52.000 084 21193.63 74.52 42871.38 47824.01 2015-03-25 01:16:53.000 084 21193.63 74.51 42871.38 47823.99 2015-03-25 01:16:54.000 084 21193.66 74.49 42871.38 47824.00 2015-03-25 01:16:55.000 084 21193.67 74.48 42871.40 47824.01 2015-03-25 01:16:56.000 084 21193.66 74.47 42871.44 47824.02 2015-03-25 01:16:57.000 084 21193.65 74.44 42871.42 47824.04 2015-03-25 01:16:58.000 084 21193.68 74.42 42871.38 47824.02 2015-03-25 01:16:59.000 084 21193.68 74.42 42871.40 47824.03 2015-03-25 01:17:00.000 084 21193.69 74.40 42871.43 47824.02 2015-03-25 01:17:01.000 084 21193.68 74.39 42871.43 47824.04 2015-03-25 01:17:02.000 084 21193.70 74.40 42871.40 47824.03 2015-03-25 01:17:03.000 084 21193.72 74.37 42871.41 47824.04 2015-03-25 01:17:04.000 084 21193.70 74.36 42871.40 47824.05 2015-03-25 01:17:05.000 084 21193.70 74.34 42871.37 47824.05 2015-03-25 01:17:06.000 084 21193.75 74.31 42871.39 47824.07 2015-03-25 01:17:07.000 084 21193.75 74.30 42871.44 47824.06 2015-03-25 01:17:08.000 084 21193.74 74.27 42871.45 47824.10 2015-03-25 01:17:09.000 084 21193.73 74.26 42871.41 47824.07 2015-03-25 01:17:10.000 084 21193.75 74.26 42871.42 47824.09 2015-03-25 01:17:11.000 084 21193.78 74.21 42871.45 47824.08 2015-03-25 01:17:12.000 084 21193.77 74.21 42871.43 47824.10 2015-03-25 01:17:13.000 084 21193.77 74.18 42871.42 47824.11 2015-03-25 01:17:14.000 084 21193.79 74.14 42871.44 47824.12 2015-03-25 01:17:15.000 084 21193.80 74.12 42871.45 47824.13 2015-03-25 01:17:16.000 084 21193.81 74.12 42871.45 47824.10 2015-03-25 01:17:17.000 084 21193.82 74.09 42871.44 47824.16 2015-03-25 01:17:18.000 084 21193.81 74.05 42871.42 47824.13 2015-03-25 01:17:19.000 084 21193.84 74.01 42871.44 47824.18 2015-03-25 01:17:20.000 084 21193.86 73.98 42871.42 47824.16 2015-03-25 01:17:21.000 084 21193.91 73.97 42871.47 47824.16 2015-03-25 01:17:22.000 084 21193.95 73.92 42871.47 47824.18 2015-03-25 01:17:23.000 084 21193.97 73.90 42871.46 47824.20 2015-03-25 01:17:24.000 084 21193.96 73.87 42871.45 47824.21 2015-03-25 01:17:25.000 084 21193.98 73.83 42871.45 47824.23 2015-03-25 01:17:26.000 084 21193.99 73.82 42871.48 47824.24 2015-03-25 01:17:27.000 084 21194.03 73.78 42871.47 47824.24 2015-03-25 01:17:28.000 084 21194.03 73.75 42871.48 47824.25 2015-03-25 01:17:29.000 084 21194.02 73.73 42871.48 47824.28 2015-03-25 01:17:30.000 084 21194.03 73.67 42871.49 47824.27 2015-03-25 01:17:31.000 084 21194.06 73.67 42871.48 47824.29 2015-03-25 01:17:32.000 084 21194.08 73.64 42871.52 47824.30 2015-03-25 01:17:33.000 084 21194.09 73.61 42871.52 47824.31 2015-03-25 01:17:34.000 084 21194.12 73.57 42871.52 47824.29 2015-03-25 01:17:35.000 084 21194.15 73.54 42871.51 47824.30 2015-03-25 01:17:36.000 084 21194.14 73.53 42871.46 47824.32 2015-03-25 01:17:37.000 084 21194.15 73.50 42871.47 47824.32 2015-03-25 01:17:38.000 084 21194.17 73.47 42871.48 47824.30 2015-03-25 01:17:39.000 084 21194.19 73.43 42871.47 47824.33 2015-03-25 01:17:40.000 084 21194.17 73.41 42871.46 47824.30 2015-03-25 01:17:41.000 084 21194.15 73.41 42871.47 47824.32 2015-03-25 01:17:42.000 084 21194.18 73.41 42871.47 47824.33 2015-03-25 01:17:43.000 084 21194.18 73.39 42871.49 47824.33 2015-03-25 01:17:44.000 084 21194.19 73.37 42871.50 47824.32 2015-03-25 01:17:45.000 084 21194.21 73.35 42871.48 47824.32 2015-03-25 01:17:46.000 084 21194.17 73.34 42871.47 47824.32 2015-03-25 01:17:47.000 084 21194.17 73.31 42871.46 47824.33 2015-03-25 01:17:48.000 084 21194.16 73.31 42871.42 47824.34 2015-03-25 01:17:49.000 084 21194.18 73.31 42871.43 47824.30 2015-03-25 01:17:50.000 084 21194.17 73.27 42871.43 47824.32 2015-03-25 01:17:51.000 084 21194.16 73.27 42871.42 47824.31 2015-03-25 01:17:52.000 084 21194.15 73.28 42871.47 47824.30 2015-03-25 01:17:53.000 084 21194.17 73.28 42871.45 47824.30 2015-03-25 01:17:54.000 084 21194.14 73.28 42871.42 47824.27 2015-03-25 01:17:55.000 084 21194.11 73.29 42871.39 47824.25 2015-03-25 01:17:56.000 084 21194.08 73.33 42871.38 47824.24 2015-03-25 01:17:57.000 084 21194.07 73.35 42871.37 47824.22 2015-03-25 01:17:58.000 084 21194.05 73.32 42871.38 47824.21 2015-03-25 01:17:59.000 084 21194.01 73.32 42871.39 47824.18 2015-03-25 01:18:00.000 084 21193.96 73.35 42871.36 47824.15 2015-03-25 01:18:01.000 084 21193.95 73.33 42871.35 47824.16 2015-03-25 01:18:02.000 084 21193.97 73.32 42871.33 47824.13 2015-03-25 01:18:03.000 084 21193.97 73.34 42871.29 47824.11 2015-03-25 01:18:04.000 084 21193.95 73.36 42871.30 47824.09 2015-03-25 01:18:05.000 084 21193.93 73.37 42871.31 47824.08 2015-03-25 01:18:06.000 084 21193.91 73.36 42871.32 47824.06 2015-03-25 01:18:07.000 084 21193.90 73.35 42871.30 47824.07 2015-03-25 01:18:08.000 084 21193.89 73.35 42871.35 47824.04 2015-03-25 01:18:09.000 084 21193.89 73.34 42871.37 47824.05 2015-03-25 01:18:10.000 084 21193.86 73.34 42871.34 47824.06 2015-03-25 01:18:11.000 084 21193.84 73.35 42871.34 47824.03 2015-03-25 01:18:12.000 084 21193.85 73.36 42871.31 47824.05 2015-03-25 01:18:13.000 084 21193.84 73.36 42871.33 47824.05 2015-03-25 01:18:14.000 084 21193.83 73.35 42871.34 47824.05 2015-03-25 01:18:15.000 084 21193.82 73.33 42871.34 47824.01 2015-03-25 01:18:16.000 084 21193.82 73.34 42871.31 47824.03 2015-03-25 01:18:17.000 084 21193.80 73.35 42871.31 47824.02 2015-03-25 01:18:18.000 084 21193.78 73.35 42871.28 47824.00 2015-03-25 01:18:19.000 084 21193.75 73.34 42871.29 47824.02 2015-03-25 01:18:20.000 084 21193.76 73.36 42871.31 47824.00 2015-03-25 01:18:21.000 084 21193.80 73.35 42871.30 47823.99 2015-03-25 01:18:22.000 084 21193.81 73.35 42871.30 47824.00 2015-03-25 01:18:23.000 084 21193.79 73.37 42871.30 47823.98 2015-03-25 01:18:24.000 084 21193.78 73.42 42871.29 47823.98 2015-03-25 01:18:25.000 084 21193.77 73.43 42871.27 47823.98 2015-03-25 01:18:26.000 084 21193.75 73.44 42871.27 47823.96 2015-03-25 01:18:27.000 084 21193.74 73.46 42871.25 47823.97 2015-03-25 01:18:28.000 084 21193.76 73.49 42871.24 47823.96 2015-03-25 01:18:29.000 084 21193.72 73.49 42871.29 47823.95 2015-03-25 01:18:30.000 084 21193.70 73.53 42871.27 47823.95 2015-03-25 01:18:31.000 084 21193.70 73.54 42871.26 47823.92 2015-03-25 01:18:32.000 084 21193.71 73.57 42871.27 47823.95 2015-03-25 01:18:33.000 084 21193.72 73.60 42871.25 47823.93 2015-03-25 01:18:34.000 084 21193.70 73.65 42871.22 47823.90 2015-03-25 01:18:35.000 084 21193.71 73.67 42871.21 47823.90 2015-03-25 01:18:36.000 084 21193.72 73.69 42871.19 47823.86 2015-03-25 01:18:37.000 084 21193.70 73.69 42871.21 47823.86 2015-03-25 01:18:38.000 084 21193.70 73.71 42871.20 47823.84 2015-03-25 01:18:39.000 084 21193.66 73.71 42871.19 47823.84 2015-03-25 01:18:40.000 084 21193.66 73.72 42871.19 47823.84 2015-03-25 01:18:41.000 084 21193.67 73.76 42871.14 47823.86 2015-03-25 01:18:42.000 084 21193.67 73.77 42871.15 47823.83 2015-03-25 01:18:43.000 084 21193.65 73.80 42871.18 47823.84 2015-03-25 01:18:44.000 084 21193.64 73.81 42871.19 47823.84 2015-03-25 01:18:45.000 084 21193.67 73.83 42871.18 47823.83 2015-03-25 01:18:46.000 084 21193.71 73.83 42871.17 47823.83 2015-03-25 01:18:47.000 084 21193.71 73.84 42871.14 47823.84 2015-03-25 01:18:48.000 084 21193.71 73.84 42871.16 47823.84 2015-03-25 01:18:49.000 084 21193.72 73.84 42871.17 47823.83 2015-03-25 01:18:50.000 084 21193.74 73.85 42871.14 47823.83 2015-03-25 01:18:51.000 084 21193.74 73.88 42871.13 47823.83 2015-03-25 01:18:52.000 084 21193.75 73.87 42871.16 47823.83 2015-03-25 01:18:53.000 084 21193.75 73.88 42871.18 47823.84 2015-03-25 01:18:54.000 084 21193.77 73.87 42871.15 47823.86 2015-03-25 01:18:55.000 084 21193.74 73.89 42871.13 47823.85 2015-03-25 01:18:56.000 084 21193.75 73.88 42871.16 47823.85 2015-03-25 01:18:57.000 084 21193.78 73.91 42871.19 47823.85 2015-03-25 01:18:58.000 084 21193.76 73.92 42871.18 47823.87 2015-03-25 01:18:59.000 084 21193.75 73.92 42871.16 47823.88 2015-03-25 01:19:00.000 084 21193.77 73.94 42871.17 47823.89 2015-03-25 01:19:01.000 084 21193.80 73.95 42871.18 47823.87 2015-03-25 01:19:02.000 084 21193.80 73.95 42871.14 47823.87 2015-03-25 01:19:03.000 084 21193.81 73.96 42871.13 47823.89 2015-03-25 01:19:04.000 084 21193.81 73.98 42871.15 47823.85 2015-03-25 01:19:05.000 084 21193.81 74.01 42871.13 47823.88 2015-03-25 01:19:06.000 084 21193.79 74.03 42871.13 47823.86 2015-03-25 01:19:07.000 084 21193.79 74.03 42871.13 47823.86 2015-03-25 01:19:08.000 084 21193.75 74.06 42871.15 47823.86 2015-03-25 01:19:09.000 084 21193.76 74.07 42871.12 47823.86 2015-03-25 01:19:10.000 084 21193.80 74.10 42871.10 47823.85 2015-03-25 01:19:11.000 084 21193.80 74.11 42871.11 47823.85 2015-03-25 01:19:12.000 084 21193.80 74.14 42871.13 47823.83 2015-03-25 01:19:13.000 084 21193.80 74.16 42871.11 47823.83 2015-03-25 01:19:14.000 084 21193.80 74.16 42871.09 47823.84 2015-03-25 01:19:15.000 084 21193.81 74.15 42871.10 47823.84 2015-03-25 01:19:16.000 084 21193.82 74.13 42871.11 47823.81 2015-03-25 01:19:17.000 084 21193.78 74.14 42871.12 47823.84 2015-03-25 01:19:18.000 084 21193.76 74.16 42871.18 47823.84 2015-03-25 01:19:19.000 084 21193.76 74.17 42871.17 47823.83 2015-03-25 01:19:20.000 084 21193.75 74.15 42871.16 47823.85 2015-03-25 01:19:21.000 084 21193.76 74.17 42871.16 47823.85 2015-03-25 01:19:22.000 084 21193.73 74.19 42871.16 47823.83 2015-03-25 01:19:23.000 084 21193.70 74.19 42871.16 47823.86 2015-03-25 01:19:24.000 084 21193.72 74.19 42871.13 47823.85 2015-03-25 01:19:25.000 084 21193.70 74.20 42871.17 47823.85 2015-03-25 01:19:26.000 084 21193.69 74.21 42871.18 47823.85 2015-03-25 01:19:27.000 084 21193.68 74.24 42871.17 47823.84 2015-03-25 01:19:28.000 084 21193.71 74.27 42871.16 47823.85 2015-03-25 01:19:29.000 084 21193.67 74.28 42871.16 47823.82 2015-03-25 01:19:30.000 084 21193.65 74.29 42871.15 47823.82 2015-03-25 01:19:31.000 084 21193.69 74.28 42871.14 47823.82 2015-03-25 01:19:32.000 084 21193.65 74.28 42871.20 47823.82 2015-03-25 01:19:33.000 084 21193.61 74.30 42871.21 47823.83 2015-03-25 01:19:34.000 084 21193.61 74.29 42871.21 47823.82 2015-03-25 01:19:35.000 084 21193.61 74.31 42871.21 47823.81 2015-03-25 01:19:36.000 084 21193.57 74.32 42871.22 47823.81 2015-03-25 01:19:37.000 084 21193.58 74.34 42871.20 47823.82 2015-03-25 01:19:38.000 084 21193.58 74.34 42871.20 47823.81 2015-03-25 01:19:39.000 084 21193.56 74.33 42871.19 47823.80 2015-03-25 01:19:40.000 084 21193.57 74.34 42871.19 47823.78 2015-03-25 01:19:41.000 084 21193.56 74.35 42871.21 47823.79 2015-03-25 01:19:42.000 084 21193.52 74.33 42871.21 47823.78 2015-03-25 01:19:43.000 084 21193.50 74.36 42871.25 47823.78 2015-03-25 01:19:44.000 084 21193.50 74.33 42871.22 47823.78 2015-03-25 01:19:45.000 084 21193.51 74.29 42871.20 47823.76 2015-03-25 01:19:46.000 084 21193.50 74.29 42871.19 47823.74 2015-03-25 01:19:47.000 084 21193.51 74.25 42871.17 47823.76 2015-03-25 01:19:48.000 084 21193.45 74.23 42871.19 47823.72 2015-03-25 01:19:49.000 084 21193.41 74.23 42871.20 47823.77 2015-03-25 01:19:50.000 084 21193.44 74.22 42871.25 47823.75 2015-03-25 01:19:51.000 084 21193.44 74.17 42871.25 47823.75 2015-03-25 01:19:52.000 084 21193.44 74.16 42871.24 47823.77 2015-03-25 01:19:53.000 084 21193.41 74.15 42871.24 47823.79 2015-03-25 01:19:54.000 084 21193.44 74.14 42871.25 47823.76 2015-03-25 01:19:55.000 084 21193.40 74.13 42871.25 47823.77 2015-03-25 01:19:56.000 084 21193.40 74.10 42871.26 47823.76 2015-03-25 01:19:57.000 084 21193.39 74.10 42871.27 47823.77 2015-03-25 01:19:58.000 084 21193.41 74.05 42871.24 47823.76 2015-03-25 01:19:59.000 084 21193.40 74.03 42871.23 47823.76 2015-03-25 01:20:00.000 084 21193.36 74.03 42871.23 47823.75 2015-03-25 01:20:01.000 084 21193.35 73.99 42871.23 47823.75 2015-03-25 01:20:02.000 084 21193.34 73.97 42871.25 47823.75 2015-03-25 01:20:03.000 084 21193.35 73.94 42871.26 47823.73 2015-03-25 01:20:04.000 084 21193.34 73.91 42871.22 47823.77 2015-03-25 01:20:05.000 084 21193.33 73.87 42871.26 47823.74 2015-03-25 01:20:06.000 084 21193.33 73.86 42871.28 47823.75 2015-03-25 01:20:07.000 084 21193.34 73.84 42871.25 47823.75 2015-03-25 01:20:08.000 084 21193.33 73.83 42871.25 47823.75 2015-03-25 01:20:09.000 084 21193.31 73.79 42871.27 47823.75 2015-03-25 01:20:10.000 084 21193.31 73.76 42871.28 47823.75 2015-03-25 01:20:11.000 084 21193.30 73.74 42871.26 47823.78 2015-03-25 01:20:12.000 084 21193.31 73.73 42871.29 47823.74 2015-03-25 01:20:13.000 084 21193.34 73.69 42871.31 47823.77 2015-03-25 01:20:14.000 084 21193.33 73.67 42871.31 47823.78 2015-03-25 01:20:15.000 084 21193.31 73.62 42871.29 47823.79 2015-03-25 01:20:16.000 084 21193.31 73.60 42871.33 47823.79 2015-03-25 01:20:17.000 084 21193.31 73.57 42871.30 47823.80 2015-03-25 01:20:18.000 084 21193.32 73.54 42871.31 47823.81 2015-03-25 01:20:19.000 084 21193.31 73.53 42871.33 47823.81 2015-03-25 01:20:20.000 084 21193.33 73.51 42871.36 47823.81 2015-03-25 01:20:21.000 084 21193.34 73.49 42871.34 47823.81 2015-03-25 01:20:22.000 084 21193.34 73.48 42871.34 47823.84 2015-03-25 01:20:23.000 084 21193.34 73.46 42871.37 47823.85 2015-03-25 01:20:24.000 084 21193.36 73.42 42871.38 47823.85 2015-03-25 01:20:25.000 084 21193.37 73.40 42871.35 47823.84 2015-03-25 01:20:26.000 084 21193.36 73.38 42871.34 47823.84 2015-03-25 01:20:27.000 084 21193.35 73.37 42871.34 47823.84 2015-03-25 01:20:28.000 084 21193.35 73.32 42871.38 47823.86 2015-03-25 01:20:29.000 084 21193.36 73.26 42871.41 47823.89 2015-03-25 01:20:30.000 084 21193.38 73.26 42871.40 47823.88 2015-03-25 01:20:31.000 084 21193.36 73.25 42871.42 47823.87 2015-03-25 01:20:32.000 084 21193.29 73.28 42871.39 47823.89 2015-03-25 01:20:33.000 084 21193.28 73.31 42871.38 47823.84 2015-03-25 01:20:34.000 084 21193.26 73.31 42871.32 47823.80 2015-03-25 01:20:35.000 084 21193.23 73.30 42871.31 47823.76 2015-03-25 01:20:36.000 084 21193.20 73.29 42871.27 47823.75 2015-03-25 01:20:37.000 084 21193.16 73.26 42871.28 47823.72 2015-03-25 01:20:38.000 084 21193.14 73.28 42871.30 47823.67 2015-03-25 01:20:39.000 084 21193.10 73.29 42871.30 47823.67 2015-03-25 01:20:40.000 084 21193.07 73.30 42871.28 47823.66 2015-03-25 01:20:41.000 084 21193.04 73.30 42871.27 47823.64 2015-03-25 01:20:42.000 084 21193.00 73.32 42871.26 47823.61 2015-03-25 01:20:43.000 084 21192.94 73.35 42871.25 47823.60 2015-03-25 01:20:44.000 084 21192.91 73.37 42871.27 47823.58 2015-03-25 01:20:45.000 084 21192.87 73.39 42871.28 47823.55 2015-03-25 01:20:46.000 084 21192.84 73.41 42871.27 47823.54 2015-03-25 01:20:47.000 084 21192.81 73.46 42871.26 47823.48 2015-03-25 01:20:48.000 084 21192.79 73.48 42871.28 47823.48 2015-03-25 01:20:49.000 084 21192.74 73.49 42871.23 47823.45 2015-03-25 01:20:50.000 084 21192.67 73.54 42871.24 47823.41 2015-03-25 01:20:51.000 084 21192.63 73.59 42871.23 47823.40 2015-03-25 01:20:52.000 084 21192.60 73.64 42871.19 47823.36 2015-03-25 01:20:53.000 084 21192.56 73.68 42871.19 47823.36 2015-03-25 01:20:54.000 084 21192.52 73.71 42871.21 47823.32 2015-03-25 01:20:55.000 084 21192.46 73.78 42871.20 47823.29 2015-03-25 01:20:56.000 084 21192.40 73.81 42871.18 47823.27 2015-03-25 01:20:57.000 084 21192.38 73.86 42871.18 47823.25 2015-03-25 01:20:58.000 084 21192.33 73.89 42871.16 47823.23 2015-03-25 01:20:59.000 084 21192.28 73.92 42871.16 47823.19 2015-03-25 01:21:00.000 084 21192.21 73.97 42871.14 47823.18 2015-03-25 01:21:01.000 084 21192.18 74.01 42871.16 47823.14 2015-03-25 01:21:02.000 084 21192.14 74.05 42871.14 47823.13 2015-03-25 01:21:03.000 084 21192.10 74.12 42871.14 47823.09 2015-03-25 01:21:04.000 084 21192.07 74.16 42871.14 47823.07 2015-03-25 01:21:05.000 084 21192.04 74.21 42871.16 47823.06 2015-03-25 01:21:06.000 084 21192.02 74.26 42871.15 47823.04 2015-03-25 01:21:07.000 084 21191.99 74.34 42871.15 47823.03 2015-03-25 01:21:08.000 084 21191.97 74.40 42871.12 47822.99 2015-03-25 01:21:09.000 084 21191.96 74.46 42871.11 47823.00 2015-03-25 01:21:10.000 084 21191.93 74.51 42871.14 47822.99 2015-03-25 01:21:11.000 084 21191.92 74.55 42871.14 47822.97 2015-03-25 01:21:12.000 084 21191.92 74.60 42871.12 47822.96 2015-03-25 01:21:13.000 084 21191.93 74.64 42871.12 47822.96 2015-03-25 01:21:14.000 084 21191.94 74.69 42871.10 47822.95 2015-03-25 01:21:15.000 084 21191.95 74.74 42871.09 47822.96 2015-03-25 01:21:16.000 084 21191.96 74.77 42871.09 47822.95 2015-03-25 01:21:17.000 084 21191.96 74.79 42871.10 47822.94 2015-03-25 01:21:18.000 084 21191.94 74.82 42871.11 47822.96 2015-03-25 01:21:19.000 084 21191.97 74.84 42871.12 47822.95 2015-03-25 01:21:20.000 084 21191.96 74.88 42871.11 47822.96 2015-03-25 01:21:21.000 084 21191.97 74.90 42871.10 47822.98 2015-03-25 01:21:22.000 084 21192.02 74.91 42871.11 47822.99 2015-03-25 01:21:23.000 084 21192.04 74.94 42871.11 47823.00 2015-03-25 01:21:24.000 084 21192.04 74.94 42871.09 47823.01 2015-03-25 01:21:25.000 084 21192.04 74.96 42871.09 47823.00 2015-03-25 01:21:26.000 084 21192.07 74.97 42871.09 47823.02 2015-03-25 01:21:27.000 084 21192.13 74.94 42871.09 47823.01 2015-03-25 01:21:28.000 084 21192.17 74.95 42871.10 47823.04 2015-03-25 01:21:29.000 084 21192.19 74.97 42871.11 47823.04 2015-03-25 01:21:30.000 084 21192.20 74.95 42871.09 47823.04 2015-03-25 01:21:31.000 084 21192.20 74.92 42871.11 47823.07 2015-03-25 01:21:32.000 084 21192.23 74.85 42871.14 47823.10 2015-03-25 01:21:33.000 084 21192.27 74.81 42871.15 47823.12 2015-03-25 01:21:34.000 084 21192.32 74.78 42871.14 47823.13 2015-03-25 01:21:35.000 084 21192.35 74.74 42871.12 47823.14 2015-03-25 01:21:36.000 084 21192.36 74.68 42871.15 47823.17 2015-03-25 01:21:37.000 084 21192.36 74.66 42871.18 47823.21 2015-03-25 01:21:38.000 084 21192.41 74.60 42871.15 47823.21 2015-03-25 01:21:39.000 084 21192.48 74.57 42871.14 47823.26 2015-03-25 01:21:40.000 084 21192.51 74.53 42871.14 47823.26 2015-03-25 01:21:41.000 084 21192.55 74.50 42871.13 47823.27 2015-03-25 01:21:42.000 084 21192.59 74.49 42871.13 47823.26 2015-03-25 01:21:43.000 084 21192.64 74.45 42871.14 47823.29 2015-03-25 01:21:44.000 084 21192.69 74.37 42871.14 47823.29 2015-03-25 01:21:45.000 084 21192.71 74.31 42871.15 47823.35 2015-03-25 01:21:46.000 084 21192.75 74.25 42871.16 47823.34 2015-03-25 01:21:47.000 084 21192.76 74.16 42871.17 47823.35 2015-03-25 01:21:48.000 084 21192.78 74.09 42871.16 47823.37 2015-03-25 01:21:49.000 084 21192.82 74.02 42871.20 47823.39 2015-03-25 01:21:50.000 084 21192.82 73.95 42871.20 47823.41 2015-03-25 01:21:51.000 084 21192.83 73.90 42871.20 47823.40 2015-03-25 01:21:52.000 084 21192.81 73.82 42871.22 47823.44 2015-03-25 01:21:53.000 084 21192.80 73.77 42871.22 47823.43 2015-03-25 01:21:54.000 084 21192.76 73.72 42871.23 47823.44 2015-03-25 01:21:55.000 084 21192.75 73.67 42871.25 47823.45 2015-03-25 01:21:56.000 084 21192.75 73.60 42871.25 47823.44 2015-03-25 01:21:57.000 084 21192.74 73.55 42871.26 47823.46 2015-03-25 01:21:58.000 084 21192.74 73.47 42871.27 47823.46 2015-03-25 01:21:59.000 084 21192.73 73.43 42871.27 47823.47 2015-03-25 01:22:00.000 084 21192.70 73.40 42871.27 47823.45 2015-03-25 01:22:01.000 084 21192.67 73.37 42871.29 47823.45 2015-03-25 01:22:02.000 084 21192.63 73.36 42871.28 47823.44 2015-03-25 01:22:03.000 084 21192.58 73.35 42871.28 47823.45 2015-03-25 01:22:04.000 084 21192.55 73.30 42871.34 47823.43 2015-03-25 01:22:05.000 084 21192.52 73.30 42871.31 47823.43 2015-03-25 01:22:06.000 084 21192.50 73.29 42871.30 47823.39 2015-03-25 01:22:07.000 084 21192.45 73.25 42871.33 47823.40 2015-03-25 01:22:08.000 084 21192.42 73.24 42871.32 47823.34 2015-03-25 01:22:09.000 084 21192.40 73.24 42871.33 47823.37 2015-03-25 01:22:10.000 084 21192.36 73.26 42871.35 47823.34 2015-03-25 01:22:11.000 084 21192.34 73.26 42871.35 47823.31 2015-03-25 01:22:12.000 084 21192.28 73.27 42871.30 47823.31 2015-03-25 01:22:13.000 084 21192.26 73.26 42871.30 47823.30 2015-03-25 01:22:14.000 084 21192.27 73.27 42871.32 47823.27 2015-03-25 01:22:15.000 084 21192.23 73.28 42871.32 47823.28 2015-03-25 01:22:16.000 084 21192.21 73.29 42871.34 47823.28 2015-03-25 01:22:17.000 084 21192.19 73.29 42871.31 47823.26 2015-03-25 01:22:18.000 084 21192.16 73.34 42871.34 47823.24 2015-03-25 01:22:19.000 084 21192.16 73.34 42871.31 47823.24 2015-03-25 01:22:20.000 084 21192.16 73.37 42871.32 47823.23 2015-03-25 01:22:21.000 084 21192.13 73.40 42871.31 47823.21 2015-03-25 01:22:22.000 084 21192.10 73.41 42871.29 47823.19 2015-03-25 01:22:23.000 084 21192.04 73.40 42871.31 47823.19 2015-03-25 01:22:24.000 084 21192.02 73.43 42871.30 47823.19 2015-03-25 01:22:25.000 084 21192.00 73.47 42871.31 47823.15 2015-03-25 01:22:26.000 084 21191.98 73.49 42871.32 47823.17 2015-03-25 01:22:27.000 084 21191.94 73.53 42871.29 47823.13 2015-03-25 01:22:28.000 084 21191.86 73.55 42871.30 47823.12 2015-03-25 01:22:29.000 084 21191.84 73.60 42871.31 47823.11 2015-03-25 01:22:30.000 084 21191.81 73.66 42871.33 47823.09 2015-03-25 01:22:31.000 084 21191.81 73.71 42871.32 47823.07 2015-03-25 01:22:32.000 084 21191.77 73.73 42871.31 47823.09 2015-03-25 01:22:33.000 084 21191.76 73.77 42871.30 47823.04 2015-03-25 01:22:34.000 084 21191.73 73.82 42871.28 47823.02 2015-03-25 01:22:35.000 084 21191.70 73.85 42871.26 47823.03 2015-03-25 01:22:36.000 084 21191.71 73.88 42871.27 47823.01 2015-03-25 01:22:37.000 084 21191.74 73.90 42871.25 47822.99 2015-03-25 01:22:38.000 084 21191.75 73.92 42871.24 47822.97 2015-03-25 01:22:39.000 084 21191.71 73.97 42871.20 47822.99 2015-03-25 01:22:40.000 084 21191.73 74.02 42871.22 47822.97 2015-03-25 01:22:41.000 084 21191.72 74.02 42871.22 47822.98 2015-03-25 01:22:42.000 084 21191.71 74.05 42871.21 47822.96 2015-03-25 01:22:43.000 084 21191.75 74.08 42871.19 47822.99 2015-03-25 01:22:44.000 084 21191.78 74.08 42871.19 47822.97 2015-03-25 01:22:45.000 084 21191.79 74.11 42871.22 47822.97 2015-03-25 01:22:46.000 084 21191.81 74.11 42871.21 47822.98 2015-03-25 01:22:47.000 084 21191.80 74.13 42871.20 47822.98 2015-03-25 01:22:48.000 084 21191.80 74.16 42871.21 47822.98 2015-03-25 01:22:49.000 084 21191.85 74.18 42871.19 47823.00 2015-03-25 01:22:50.000 084 21191.88 74.20 42871.13 47823.00 2015-03-25 01:22:51.000 084 21191.88 74.20 42871.14 47822.99 2015-03-25 01:22:52.000 084 21191.88 74.21 42871.15 47822.99 2015-03-25 01:22:53.000 084 21191.88 74.21 42871.11 47823.00 2015-03-25 01:22:54.000 084 21191.93 74.20 42871.11 47823.01 2015-03-25 01:22:55.000 084 21191.96 74.23 42871.14 47823.02 2015-03-25 01:22:56.000 084 21191.98 74.22 42871.18 47823.04 2015-03-25 01:22:57.000 084 21191.98 74.20 42871.18 47823.02 2015-03-25 01:22:58.000 084 21191.99 74.21 42871.16 47823.03 2015-03-25 01:22:59.000 084 21192.02 74.20 42871.16 47823.03 2015-03-25 01:23:00.000 084 21192.07 74.20 42871.16 47823.05 2015-03-25 01:23:01.000 084 21192.08 74.21 42871.18 47823.06 2015-03-25 01:23:02.000 084 21192.09 74.21 42871.16 47823.04 2015-03-25 01:23:03.000 084 21192.09 74.19 42871.16 47823.07 2015-03-25 01:23:04.000 084 21192.10 74.18 42871.19 47823.08 2015-03-25 01:23:05.000 084 21192.09 74.21 42871.15 47823.10 2015-03-25 01:23:06.000 084 21192.08 74.18 42871.15 47823.11 2015-03-25 01:23:07.000 084 21192.10 74.16 42871.13 47823.08 2015-03-25 01:23:08.000 084 21192.10 74.19 42871.14 47823.11 2015-03-25 01:23:09.000 084 21192.10 74.18 42871.18 47823.09 2015-03-25 01:23:10.000 084 21192.12 74.16 42871.20 47823.11 2015-03-25 01:23:11.000 084 21192.11 74.14 42871.19 47823.11 2015-03-25 01:23:12.000 084 21192.10 74.15 42871.20 47823.11 2015-03-25 01:23:13.000 084 21192.10 74.13 42871.19 47823.10 2015-03-25 01:23:14.000 084 21192.13 74.12 42871.16 47823.11 2015-03-25 01:23:15.000 084 21192.14 74.06 42871.17 47823.14 2015-03-25 01:23:16.000 084 21192.14 74.00 42871.18 47823.11 2015-03-25 01:23:17.000 084 21192.14 73.98 42871.21 47823.13 2015-03-25 01:23:18.000 084 21192.17 73.94 42871.21 47823.15 2015-03-25 01:23:19.000 084 21192.15 73.91 42871.22 47823.14 2015-03-25 01:23:20.000 084 21192.15 73.86 42871.23 47823.17 2015-03-25 01:23:21.000 084 21192.13 73.81 42871.24 47823.15 2015-03-25 01:23:22.000 084 21192.13 73.78 42871.27 47823.17 2015-03-25 01:23:23.000 084 21192.12 73.78 42871.28 47823.20 2015-03-25 01:23:24.000 084 21192.10 73.75 42871.28 47823.21 2015-03-25 01:23:25.000 084 21192.08 73.74 42871.29 47823.21 2015-03-25 01:23:26.000 084 21192.07 73.73 42871.29 47823.21 2015-03-25 01:23:27.000 084 21192.07 73.73 42871.29 47823.21 2015-03-25 01:23:28.000 084 21192.06 73.73 42871.29 47823.20 2015-03-25 01:23:29.000 084 21192.08 73.71 42871.27 47823.20 2015-03-25 01:23:30.000 084 21192.06 73.69 42871.31 47823.20 2015-03-25 01:23:31.000 084 21192.05 73.69 42871.30 47823.18 2015-03-25 01:23:32.000 084 21192.03 73.65 42871.30 47823.18 2015-03-25 01:23:33.000 084 21192.04 73.67 42871.29 47823.19 2015-03-25 01:23:34.000 084 21192.01 73.67 42871.30 47823.19 2015-03-25 01:23:35.000 084 21192.01 73.64 42871.29 47823.18 2015-03-25 01:23:36.000 084 21192.01 73.65 42871.31 47823.19 2015-03-25 01:23:37.000 084 21192.00 73.63 42871.30 47823.16 2015-03-25 01:23:38.000 084 21191.97 73.68 42871.34 47823.18 2015-03-25 01:23:39.000 084 21191.95 73.72 42871.30 47823.14 2015-03-25 01:23:40.000 084 21191.95 73.72 42871.26 47823.14 2015-03-25 01:23:41.000 084 21191.94 73.74 42871.30 47823.14 2015-03-25 01:23:42.000 084 21191.92 73.75 42871.29 47823.13 2015-03-25 01:23:43.000 084 21191.86 73.78 42871.29 47823.10 2015-03-25 01:23:44.000 084 21191.81 73.82 42871.29 47823.10 2015-03-25 01:23:45.000 084 21191.83 73.83 42871.29 47823.09 2015-03-25 01:23:46.000 084 21191.79 73.86 42871.30 47823.08 2015-03-25 01:23:47.000 084 21191.78 73.87 42871.29 47823.07 2015-03-25 01:23:48.000 084 21191.74 73.91 42871.27 47823.06 2015-03-25 01:23:49.000 084 21191.70 73.94 42871.26 47823.03 2015-03-25 01:23:50.000 084 21191.69 73.97 42871.28 47823.01 2015-03-25 01:23:51.000 084 21191.66 74.01 42871.29 47823.01 2015-03-25 01:23:52.000 084 21191.62 74.02 42871.30 47823.00 2015-03-25 01:23:53.000 084 21191.59 74.04 42871.28 47823.00 2015-03-25 01:23:54.000 084 21191.58 74.07 42871.27 47822.97 2015-03-25 01:23:55.000 084 21191.58 74.09 42871.29 47822.97 2015-03-25 01:23:56.000 084 21191.58 74.12 42871.26 47822.97 2015-03-25 01:23:57.000 084 21191.56 74.14 42871.24 47822.93 2015-03-25 01:23:58.000 084 21191.55 74.14 42871.27 47822.96 2015-03-25 01:23:59.000 084 21191.53 74.19 42871.28 47822.95 2015-03-25 01:24:00.000 084 21191.54 74.23 42871.22 47822.91 2015-03-25 01:24:01.000 084 21191.52 74.29 42871.21 47822.93 2015-03-25 01:24:02.000 084 21191.54 74.31 42871.21 47822.92 2015-03-25 01:24:03.000 084 21191.53 74.32 42871.18 47822.89 2015-03-25 01:24:04.000 084 21191.52 74.32 42871.19 47822.89 2015-03-25 01:24:05.000 084 21191.52 74.34 42871.17 47822.88 2015-03-25 01:24:06.000 084 21191.52 74.33 42871.18 47822.88 2015-03-25 01:24:07.000 084 21191.54 74.35 42871.15 47822.85 2015-03-25 01:24:08.000 084 21191.55 74.37 42871.17 47822.86 2015-03-25 01:24:09.000 084 21191.54 74.36 42871.19 47822.87 2015-03-25 01:24:10.000 084 21191.54 74.39 42871.17 47822.87 2015-03-25 01:24:11.000 084 21191.54 74.41 42871.15 47822.86 2015-03-25 01:24:12.000 084 21191.53 74.41 42871.14 47822.85 2015-03-25 01:24:13.000 084 21191.53 74.43 42871.15 47822.84 2015-03-25 01:24:14.000 084 21191.57 74.43 42871.13 47822.84 2015-03-25 01:24:15.000 084 21191.55 74.44 42871.15 47822.84 2015-03-25 01:24:16.000 084 21191.54 74.44 42871.15 47822.84 2015-03-25 01:24:17.000 084 21191.53 74.47 42871.11 47822.83 2015-03-25 01:24:18.000 084 21191.53 74.49 42871.13 47822.83 2015-03-25 01:24:19.000 084 21191.55 74.48 42871.14 47822.82 2015-03-25 01:24:20.000 084 21191.53 74.49 42871.15 47822.82 2015-03-25 01:24:21.000 084 21191.54 74.49 42871.15 47822.81 2015-03-25 01:24:22.000 084 21191.55 74.49 42871.14 47822.82 2015-03-25 01:24:23.000 084 21191.56 74.50 42871.13 47822.85 2015-03-25 01:24:24.000 084 21191.55 74.52 42871.12 47822.83 2015-03-25 01:24:25.000 084 21191.58 74.54 42871.14 47822.82 2015-03-25 01:24:26.000 084 21191.59 74.54 42871.14 47822.85 2015-03-25 01:24:27.000 084 21191.61 74.54 42871.15 47822.84 2015-03-25 01:24:28.000 084 21191.61 74.56 42871.12 47822.84 2015-03-25 01:24:29.000 084 21191.60 74.54 42871.12 47822.85 2015-03-25 01:24:30.000 084 21191.60 74.55 42871.11 47822.85 2015-03-25 01:24:31.000 084 21191.66 74.55 42871.10 47822.82 2015-03-25 01:24:32.000 084 21191.64 74.56 42871.11 47822.85 2015-03-25 01:24:33.000 084 21191.60 74.55 42871.13 47822.82 2015-03-25 01:24:34.000 084 21191.62 74.53 42871.12 47822.82 2015-03-25 01:24:35.000 084 21191.61 74.54 42871.11 47822.81 2015-03-25 01:24:36.000 084 21191.60 74.55 42871.09 47822.82 2015-03-25 01:24:37.000 084 21191.58 74.55 42871.10 47822.80 2015-03-25 01:24:38.000 084 21191.57 74.54 42871.09 47822.78 2015-03-25 01:24:39.000 084 21191.57 74.55 42871.09 47822.77 2015-03-25 01:24:40.000 084 21191.55 74.54 42871.06 47822.75 2015-03-25 01:24:41.000 084 21191.52 74.55 42871.09 47822.76 2015-03-25 01:24:42.000 084 21191.51 74.54 42871.10 47822.78 2015-03-25 01:24:43.000 084 21191.50 74.55 42871.12 47822.75 2015-03-25 01:24:44.000 084 21191.54 74.53 42871.10 47822.77 2015-03-25 01:24:45.000 084 21191.52 74.55 42871.11 47822.77 2015-03-25 01:24:46.000 084 21191.47 74.54 42871.10 47822.75 2015-03-25 01:24:47.000 084 21191.47 74.53 42871.11 47822.77 2015-03-25 01:24:48.000 084 21191.50 74.54 42871.11 47822.78 2015-03-25 01:24:49.000 084 21191.52 74.54 42871.09 47822.77 2015-03-25 01:24:50.000 084 21191.54 74.51 42871.09 47822.79 2015-03-25 01:24:51.000 084 21191.55 74.49 42871.15 47822.81 2015-03-25 01:24:52.000 084 21191.57 74.47 42871.15 47822.81 2015-03-25 01:24:53.000 084 21191.57 74.46 42871.15 47822.83 2015-03-25 01:24:54.000 084 21191.59 74.45 42871.17 47822.84 2015-03-25 01:24:55.000 084 21191.60 74.43 42871.18 47822.86 2015-03-25 01:24:56.000 084 21191.63 74.44 42871.16 47822.86 2015-03-25 01:24:57.000 084 21191.66 74.44 42871.15 47822.90 2015-03-25 01:24:58.000 084 21191.68 74.46 42871.15 47822.87 2015-03-25 01:24:59.000 084 21191.68 74.46 42871.16 47822.90 2015-03-25 01:25:00.000 084 21191.72 74.45 42871.18 47822.92 2015-03-25 01:25:01.000 084 21191.73 74.45 42871.20 47822.91 2015-03-25 01:25:02.000 084 21191.74 74.44 42871.21 47822.91 2015-03-25 01:25:03.000 084 21191.75 74.43 42871.21 47822.95 2015-03-25 01:25:04.000 084 21191.80 74.40 42871.17 47822.94 2015-03-25 01:25:05.000 084 21191.80 74.39 42871.16 47822.95 2015-03-25 01:25:06.000 084 21191.82 74.39 42871.18 47822.97 2015-03-25 01:25:07.000 084 21191.88 74.37 42871.20 47823.00 2015-03-25 01:25:08.000 084 21191.91 74.34 42871.17 47823.00 2015-03-25 01:25:09.000 084 21191.91 74.31 42871.19 47823.01 2015-03-25 01:25:10.000 084 21191.95 74.30 42871.23 47823.05 2015-03-25 01:25:11.000 084 21191.95 74.30 42871.25 47823.07 2015-03-25 01:25:12.000 084 21191.97 74.27 42871.26 47823.09 2015-03-25 01:25:13.000 084 21191.99 74.26 42871.22 47823.10 2015-03-25 01:25:14.000 084 21192.00 74.26 42871.23 47823.13 2015-03-25 01:25:15.000 084 21192.00 74.25 42871.24 47823.15 2015-03-25 01:25:16.000 084 21192.02 74.24 42871.22 47823.16 2015-03-25 01:25:17.000 084 21192.04 74.25 42871.23 47823.17 2015-03-25 01:25:18.000 084 21192.03 74.25 42871.26 47823.18 2015-03-25 01:25:19.000 084 21192.04 74.25 42871.27 47823.18 2015-03-25 01:25:20.000 084 21192.05 74.26 42871.28 47823.18 2015-03-25 01:25:21.000 084 21192.05 74.27 42871.26 47823.20 2015-03-25 01:25:22.000 084 21192.08 74.26 42871.27 47823.19 2015-03-25 01:25:23.000 084 21192.10 74.28 42871.28 47823.20 2015-03-25 01:25:24.000 084 21192.11 74.30 42871.28 47823.18 2015-03-25 01:25:25.000 084 21192.09 74.27 42871.26 47823.19 2015-03-25 01:25:26.000 084 21192.08 74.28 42871.25 47823.20 2015-03-25 01:25:27.000 084 21192.08 74.28 42871.24 47823.22 2015-03-25 01:25:28.000 084 21192.09 74.24 42871.26 47823.21 2015-03-25 01:25:29.000 084 21192.10 74.23 42871.26 47823.20 2015-03-25 01:25:30.000 084 21192.12 74.23 42871.27 47823.22 2015-03-25 01:25:31.000 084 21192.13 74.20 42871.29 47823.24 2015-03-25 01:25:32.000 084 21192.11 74.20 42871.30 47823.20 2015-03-25 01:25:33.000 084 21192.10 74.22 42871.29 47823.22 2015-03-25 01:25:34.000 084 21192.10 74.23 42871.28 47823.22 2015-03-25 01:25:35.000 084 21192.09 74.22 42871.29 47823.23 2015-03-25 01:25:36.000 084 21192.05 74.24 42871.28 47823.21 2015-03-25 01:25:37.000 084 21192.03 74.23 42871.30 47823.17 2015-03-25 01:25:38.000 084 21192.03 74.24 42871.31 47823.17 2015-03-25 01:25:39.000 084 21192.02 74.24 42871.26 47823.18 2015-03-25 01:25:40.000 084 21191.99 74.24 42871.24 47823.16 2015-03-25 01:25:41.000 084 21192.00 74.24 42871.23 47823.15 2015-03-25 01:25:42.000 084 21191.98 74.24 42871.26 47823.15 2015-03-25 01:25:43.000 084 21191.97 74.25 42871.24 47823.14 2015-03-25 01:25:44.000 084 21191.95 74.23 42871.23 47823.12 2015-03-25 01:25:45.000 084 21191.97 74.24 42871.20 47823.10 2015-03-25 01:25:46.000 084 21191.95 74.26 42871.26 47823.13 2015-03-25 01:25:47.000 084 21191.98 74.24 42871.26 47823.10 2015-03-25 01:25:48.000 084 21191.96 74.27 42871.27 47823.10 2015-03-25 01:25:49.000 084 21191.96 74.29 42871.28 47823.10 2015-03-25 01:25:50.000 084 21191.95 74.26 42871.27 47823.08 2015-03-25 01:25:51.000 084 21191.95 74.25 42871.22 47823.09 2015-03-25 01:25:52.000 084 21191.91 74.26 42871.20 47823.07 2015-03-25 01:25:53.000 084 21191.88 74.31 42871.21 47823.08 2015-03-25 01:25:54.000 084 21191.83 74.37 42871.18 47823.03 2015-03-25 01:25:55.000 084 21191.86 74.39 42871.18 47823.00 2015-03-25 01:25:56.000 084 21191.88 74.42 42871.16 47822.97 2015-03-25 01:25:57.000 084 21191.85 74.43 42871.16 47822.95 2015-03-25 01:25:58.000 084 21191.84 74.42 42871.15 47822.97 2015-03-25 01:25:59.000 084 21191.84 74.42 42871.14 47822.93 2015-03-25 01:26:00.000 084 21191.83 74.42 42871.17 47822.92 2015-03-25 01:26:01.000 084 21191.85 74.42 42871.15 47822.93 2015-03-25 01:26:02.000 084 21191.85 74.43 42871.14 47822.93 2015-03-25 01:26:03.000 084 21191.84 74.43 42871.16 47822.90 2015-03-25 01:26:04.000 084 21191.81 74.45 42871.12 47822.90 2015-03-25 01:26:05.000 084 21191.81 74.45 42871.10 47822.91 2015-03-25 01:26:06.000 084 21191.79 74.46 42871.08 47822.90 2015-03-25 01:26:07.000 084 21191.78 74.46 42871.07 47822.85 2015-03-25 01:26:08.000 084 21191.77 74.45 42871.04 47822.86 2015-03-25 01:26:09.000 084 21191.78 74.44 42871.04 47822.84 2015-03-25 01:26:10.000 084 21191.79 74.44 42871.05 47822.84 2015-03-25 01:26:11.000 084 21191.80 74.43 42871.05 47822.85 2015-03-25 01:26:12.000 084 21191.81 74.45 42871.06 47822.86 2015-03-25 01:26:13.000 084 21191.82 74.49 42871.06 47822.85 2015-03-25 01:26:14.000 084 21191.82 74.49 42871.02 47822.87 2015-03-25 01:26:15.000 084 21191.83 74.50 42871.02 47822.83 2015-03-25 01:26:16.000 084 21191.87 74.49 42871.03 47822.83 2015-03-25 01:26:17.000 084 21191.88 74.48 42871.05 47822.86 2015-03-25 01:26:18.000 084 21191.85 74.50 42871.02 47822.84 2015-03-25 01:26:19.000 084 21191.85 74.48 42871.04 47822.87 2015-03-25 01:26:20.000 084 21191.83 74.47 42871.03 47822.87 2015-03-25 01:26:21.000 084 21191.84 74.53 42871.04 47822.86 2015-03-25 01:26:22.000 084 21191.86 74.53 42871.01 47822.86 2015-03-25 01:26:23.000 084 21191.88 74.50 42871.03 47822.86 2015-03-25 01:26:24.000 084 21191.91 74.49 42871.07 47822.89 2015-03-25 01:26:25.000 084 21191.91 74.49 42871.05 47822.90 2015-03-25 01:26:26.000 084 21191.92 74.47 42871.06 47822.92 2015-03-25 01:26:27.000 084 21191.92 74.50 42871.06 47822.92 2015-03-25 01:26:28.000 084 21191.96 74.51 42871.04 47822.92 2015-03-25 01:26:29.000 084 21191.97 74.47 42871.04 47822.93 2015-03-25 01:26:30.000 084 21192.00 74.42 42871.05 47822.90 2015-03-25 01:26:31.000 084 21192.06 74.35 42871.11 47822.95 2015-03-25 01:26:32.000 084 21192.16 74.22 42871.16 47823.02 2015-03-25 01:26:33.000 084 21192.22 74.14 42871.22 47823.08 2015-03-25 01:26:34.000 084 21192.25 74.11 42871.27 47823.16 2015-03-25 01:26:35.000 084 21192.27 74.11 42871.27 47823.24 2015-03-25 01:26:36.000 084 21192.29 74.09 42871.27 47823.28 2015-03-25 01:26:37.000 084 21192.33 74.07 42871.29 47823.32 2015-03-25 01:26:38.000 084 21192.31 74.07 42871.31 47823.33 2015-03-25 01:26:39.000 084 21192.33 74.04 42871.32 47823.33 2015-03-25 01:26:40.000 084 21192.34 74.03 42871.34 47823.35 2015-03-25 01:26:41.000 084 21192.35 74.00 42871.35 47823.39 2015-03-25 01:26:42.000 084 21192.41 73.99 42871.34 47823.38 2015-03-25 01:26:43.000 084 21192.38 74.01 42871.35 47823.39 2015-03-25 01:26:44.000 084 21192.35 73.99 42871.36 47823.38 2015-03-25 01:26:45.000 084 21192.34 73.97 42871.41 47823.42 2015-03-25 01:26:46.000 084 21192.34 73.97 42871.42 47823.43 2015-03-25 01:26:47.000 084 21192.35 74.00 42871.41 47823.43 2015-03-25 01:26:48.000 084 21192.34 74.00 42871.38 47823.43 2015-03-25 01:26:49.000 084 21192.33 73.99 42871.41 47823.40 2015-03-25 01:26:50.000 084 21192.31 73.99 42871.45 47823.44 2015-03-25 01:26:51.000 084 21192.33 73.98 42871.45 47823.41 2015-03-25 01:26:52.000 084 21192.32 73.97 42871.45 47823.41 2015-03-25 01:26:53.000 084 21192.31 73.96 42871.43 47823.42 2015-03-25 01:26:54.000 084 21192.28 73.96 42871.41 47823.41 2015-03-25 01:26:55.000 084 21192.28 73.94 42871.43 47823.40 2015-03-25 01:26:56.000 084 21192.28 73.95 42871.44 47823.44 2015-03-25 01:26:57.000 084 21192.27 73.95 42871.45 47823.40 2015-03-25 01:26:58.000 084 21192.29 73.92 42871.45 47823.39 2015-03-25 01:26:59.000 084 21192.28 73.90 42871.44 47823.43 2015-03-25 01:27:00.000 084 21192.28 73.90 42871.41 47823.40 2015-03-25 01:27:01.000 084 21192.24 73.93 42871.44 47823.40 2015-03-25 01:27:02.000 084 21192.24 73.94 42871.44 47823.41 2015-03-25 01:27:03.000 084 21192.22 73.94 42871.40 47823.41 2015-03-25 01:27:04.000 084 21192.19 73.96 42871.42 47823.37 2015-03-25 01:27:05.000 084 21192.20 73.96 42871.44 47823.39 2015-03-25 01:27:06.000 084 21192.20 73.93 42871.45 47823.39 2015-03-25 01:27:07.000 084 21192.18 73.94 42871.44 47823.38 2015-03-25 01:27:08.000 084 21192.19 73.92 42871.46 47823.37 2015-03-25 01:27:09.000 084 21192.18 73.91 42871.45 47823.38 2015-03-25 01:27:10.000 084 21192.21 73.90 42871.47 47823.38 2015-03-25 01:27:11.000 084 21192.22 73.87 42871.44 47823.38 2015-03-25 01:27:12.000 084 21192.19 73.86 42871.40 47823.37 2015-03-25 01:27:13.000 084 21192.21 73.85 42871.45 47823.37 2015-03-25 01:27:14.000 084 21192.21 73.85 42871.46 47823.39 2015-03-25 01:27:15.000 084 21192.24 73.84 42871.44 47823.39 2015-03-25 01:27:16.000 084 21192.26 73.83 42871.44 47823.40 2015-03-25 01:27:17.000 084 21192.27 73.80 42871.44 47823.42 2015-03-25 01:27:18.000 084 21192.29 73.75 42871.44 47823.44 2015-03-25 01:27:19.000 084 21192.31 73.71 42871.46 47823.43 2015-03-25 01:27:20.000 084 21192.34 73.70 42871.50 47823.45 2015-03-25 01:27:21.000 084 21192.36 73.69 42871.48 47823.45 2015-03-25 01:27:22.000 084 21192.34 73.68 42871.49 47823.48 2015-03-25 01:27:23.000 084 21192.35 73.61 42871.49 47823.46 2015-03-25 01:27:24.000 084 21192.36 73.57 42871.47 47823.49 2015-03-25 01:27:25.000 084 21192.39 73.54 42871.51 47823.49 2015-03-25 01:27:26.000 084 21192.38 73.55 42871.52 47823.50 2015-03-25 01:27:27.000 084 21192.40 73.54 42871.50 47823.52 2015-03-25 01:27:28.000 084 21192.38 73.53 42871.52 47823.53 2015-03-25 01:27:29.000 084 21192.41 73.50 42871.48 47823.53 2015-03-25 01:27:30.000 084 21192.41 73.47 42871.48 47823.52 2015-03-25 01:27:31.000 084 21192.41 73.46 42871.51 47823.53 2015-03-25 01:27:32.000 084 21192.44 73.47 42871.51 47823.54 2015-03-25 01:27:33.000 084 21192.46 73.45 42871.51 47823.54 2015-03-25 01:27:34.000 084 21192.46 73.45 42871.49 47823.57 2015-03-25 01:27:35.000 084 21192.44 73.44 42871.49 47823.54 2015-03-25 01:27:36.000 084 21192.44 73.43 42871.46 47823.55 2015-03-25 01:27:37.000 084 21192.47 73.42 42871.48 47823.55 2015-03-25 01:27:38.000 084 21192.47 73.37 42871.46 47823.54 2015-03-25 01:27:39.000 084 21192.49 73.36 42871.46 47823.55 2015-03-25 01:27:40.000 084 21192.50 73.33 42871.49 47823.57 2015-03-25 01:27:41.000 084 21192.50 73.32 42871.48 47823.58 2015-03-25 01:27:42.000 084 21192.49 73.37 42871.49 47823.61 2015-03-25 01:27:43.000 084 21192.48 73.40 42871.46 47823.54 2015-03-25 01:27:44.000 084 21192.45 73.41 42871.44 47823.54 2015-03-25 01:27:45.000 084 21192.46 73.40 42871.40 47823.51 2015-03-25 01:27:46.000 084 21192.43 73.40 42871.40 47823.49 2015-03-25 01:27:47.000 084 21192.40 73.38 42871.38 47823.49 2015-03-25 01:27:48.000 084 21192.42 73.37 42871.40 47823.45 2015-03-25 01:27:49.000 084 21192.40 73.34 42871.39 47823.46 2015-03-25 01:27:50.000 084 21192.40 73.34 42871.41 47823.44 2015-03-25 01:27:51.000 084 21192.41 73.33 42871.37 47823.46 2015-03-25 01:27:52.000 084 21192.40 73.33 42871.35 47823.44 2015-03-25 01:27:53.000 084 21192.41 73.29 42871.37 47823.44 2015-03-25 01:27:54.000 084 21192.41 73.28 42871.37 47823.44 2015-03-25 01:27:55.000 084 21192.41 73.24 42871.38 47823.44 2015-03-25 01:27:56.000 084 21192.35 73.26 42871.40 47823.43 2015-03-25 01:27:57.000 084 21192.30 73.31 42871.37 47823.41 2015-03-25 01:27:58.000 084 21192.24 73.38 42871.31 47823.36 2015-03-25 01:27:59.000 084 21192.14 73.45 42871.27 47823.28 2015-03-25 01:28:00.000 084 21192.10 73.46 42871.21 47823.21 2015-03-25 01:28:01.000 084 21192.04 73.47 42871.14 47823.14 2015-03-25 01:28:02.000 084 21192.02 73.49 42871.15 47823.09 2015-03-25 01:28:03.000 084 21192.00 73.51 42871.15 47823.05 2015-03-25 01:28:04.000 084 21191.97 73.50 42871.11 47823.03 2015-03-25 01:28:05.000 084 21191.94 73.53 42871.10 47822.99 2015-03-25 01:28:06.000 084 21191.94 73.53 42871.08 47822.98 2015-03-25 01:28:07.000 084 21191.91 73.56 42871.09 47822.97 2015-03-25 01:28:08.000 084 21191.92 73.57 42871.02 47822.95 2015-03-25 01:28:09.000 084 21191.92 73.54 42871.04 47822.93 2015-03-25 01:28:10.000 084 21191.91 73.54 42871.02 47822.93 2015-03-25 01:28:11.000 084 21191.94 73.54 42871.02 47822.91 2015-03-25 01:28:12.000 084 21191.93 73.54 42871.04 47822.91 2015-03-25 01:28:13.000 084 21191.94 73.56 42871.00 47822.88 2015-03-25 01:28:14.000 084 21191.95 73.56 42871.00 47822.88 2015-03-25 01:28:15.000 084 21191.96 73.54 42870.99 47822.87 2015-03-25 01:28:16.000 084 21191.94 73.51 42871.02 47822.86 2015-03-25 01:28:17.000 084 21191.92 73.53 42871.02 47822.89 2015-03-25 01:28:18.000 084 21191.95 73.53 42870.97 47822.89 2015-03-25 01:28:19.000 084 21191.94 73.57 42870.99 47822.86 2015-03-25 01:28:20.000 084 21191.95 73.56 42870.96 47822.89 2015-03-25 01:28:21.000 084 21191.94 73.55 42870.98 47822.86 2015-03-25 01:28:22.000 084 21191.95 73.52 42870.94 47822.85 2015-03-25 01:28:23.000 084 21191.94 73.53 42870.93 47822.81 2015-03-25 01:28:24.000 084 21191.96 73.51 42870.97 47822.85 2015-03-25 01:28:25.000 084 21191.97 73.49 42870.97 47822.82 2015-03-25 01:28:26.000 084 21191.94 73.51 42870.95 47822.83 2015-03-25 01:28:27.000 084 21191.95 73.49 42870.95 47822.83 2015-03-25 01:28:28.000 084 21191.95 73.50 42870.91 47822.82 2015-03-25 01:28:29.000 084 21191.94 73.49 42870.91 47822.82 2015-03-25 01:28:30.000 084 21191.92 73.46 42870.93 47822.81 2015-03-25 01:28:31.000 084 21191.92 73.45 42870.93 47822.83 2015-03-25 01:28:32.000 084 21191.93 73.48 42870.92 47822.82 2015-03-25 01:28:33.000 084 21191.94 73.49 42870.91 47822.82 2015-03-25 01:28:34.000 084 21191.90 73.47 42870.90 47822.79 2015-03-25 01:28:35.000 084 21191.90 73.47 42870.87 47822.80 2015-03-25 01:28:36.000 084 21191.91 73.46 42870.90 47822.79 2015-03-25 01:28:37.000 084 21191.89 73.47 42870.90 47822.80 2015-03-25 01:28:38.000 084 21191.90 73.46 42870.90 47822.79 2015-03-25 01:28:39.000 084 21191.94 73.44 42870.87 47822.79 2015-03-25 01:28:40.000 084 21191.92 73.44 42870.90 47822.80 2015-03-25 01:28:41.000 084 21191.90 73.46 42870.93 47822.75 2015-03-25 01:28:42.000 084 21191.89 73.44 42870.97 47822.80 2015-03-25 01:28:43.000 084 21191.91 73.43 42870.95 47822.81 2015-03-25 01:28:44.000 084 21191.91 73.41 42870.93 47822.81 2015-03-25 01:28:45.000 084 21191.87 73.40 42870.93 47822.80 2015-03-25 01:28:46.000 084 21191.84 73.42 42870.92 47822.82 2015-03-25 01:28:47.000 084 21191.84 73.42 42870.96 47822.79 2015-03-25 01:28:48.000 084 21191.84 73.40 42870.91 47822.79 2015-03-25 01:28:49.000 084 21191.84 73.39 42870.91 47822.81 2015-03-25 01:28:50.000 084 21191.86 73.41 42870.91 47822.77 2015-03-25 01:28:51.000 084 21191.86 73.41 42870.90 47822.80 2015-03-25 01:28:52.000 084 21191.87 73.41 42870.90 47822.75 2015-03-25 01:28:53.000 084 21191.85 73.42 42870.92 47822.78 2015-03-25 01:28:54.000 084 21191.83 73.38 42870.93 47822.76 2015-03-25 01:28:55.000 084 21191.83 73.36 42870.92 47822.76 2015-03-25 01:28:56.000 084 21191.84 73.37 42870.93 47822.77 2015-03-25 01:28:57.000 084 21191.84 73.35 42870.92 47822.77 2015-03-25 01:28:58.000 084 21191.87 73.31 42870.94 47822.76 2015-03-25 01:28:59.000 084 21191.89 73.29 42870.93 47822.78 2015-03-25 01:29:00.000 084 21191.92 73.25 42870.97 47822.79 2015-03-25 01:29:01.000 084 21191.92 73.25 42870.98 47822.84 2015-03-25 01:29:02.000 084 21191.94 73.25 42871.02 47822.85 2015-03-25 01:29:03.000 084 21191.93 73.25 42871.02 47822.88 2015-03-25 01:29:04.000 084 21191.93 73.26 42871.01 47822.90 2015-03-25 01:29:05.000 084 21191.93 73.27 42871.04 47822.90 2015-03-25 01:29:06.000 084 21191.92 73.25 42871.04 47822.89 2015-03-25 01:29:07.000 084 21191.94 73.21 42871.04 47822.91 2015-03-25 01:29:08.000 084 21191.94 73.20 42871.03 47822.92 2015-03-25 01:29:09.000 084 21191.97 73.21 42871.03 47822.94 2015-03-25 01:29:10.000 084 21191.96 73.19 42871.03 47822.95 2015-03-25 01:29:11.000 084 21191.99 73.17 42871.04 47822.96 2015-03-25 01:29:12.000 084 21192.04 73.13 42871.08 47822.96 2015-03-25 01:29:13.000 084 21192.05 73.09 42871.08 47823.01 2015-03-25 01:29:14.000 084 21192.08 73.09 42871.11 47823.03 2015-03-25 01:29:15.000 084 21192.09 73.09 42871.12 47823.06 2015-03-25 01:29:16.000 084 21192.09 73.11 42871.15 47823.06 2015-03-25 01:29:17.000 084 21192.10 73.13 42871.14 47823.07 2015-03-25 01:29:18.000 084 21192.08 73.16 42871.13 47823.08 2015-03-25 01:29:19.000 084 21192.11 73.15 42871.09 47823.07 2015-03-25 01:29:20.000 084 21192.11 73.19 42871.09 47823.05 2015-03-25 01:29:21.000 084 21192.06 73.18 42871.11 47823.04 2015-03-25 01:29:22.000 084 21192.06 73.18 42871.11 47823.03 2015-03-25 01:29:23.000 084 21192.07 73.24 42871.10 47823.03 2015-03-25 01:29:24.000 084 21192.03 73.28 42871.09 47822.99 2015-03-25 01:29:25.000 084 21192.01 73.33 42871.07 47822.98 2015-03-25 01:29:26.000 084 21191.98 73.34 42871.01 47822.94 2015-03-25 01:29:27.000 084 21191.96 73.37 42871.02 47822.93 2015-03-25 01:29:28.000 084 21191.94 73.37 42871.03 47822.89 2015-03-25 01:29:29.000 084 21191.93 73.36 42870.98 47822.88 2015-03-25 01:29:30.000 084 21191.95 73.29 42870.99 47822.88 2015-03-25 01:29:31.000 084 21192.02 73.23 42871.00 47822.92 2015-03-25 01:29:32.000 084 21192.06 73.21 42871.02 47822.96 2015-03-25 01:29:33.000 084 21192.09 73.21 42871.00 47823.00 2015-03-25 01:29:34.000 084 21192.12 73.20 42871.05 47823.02 2015-03-25 01:29:35.000 084 21192.13 73.20 42871.10 47823.04 2015-03-25 01:29:36.000 084 21192.13 73.21 42871.11 47823.06 2015-03-25 01:29:37.000 084 21192.14 73.20 42871.13 47823.07 2015-03-25 01:29:38.000 084 21192.15 73.22 42871.09 47823.07 2015-03-25 01:29:39.000 084 21192.19 73.23 42871.09 47823.09 2015-03-25 01:29:40.000 084 21192.23 73.19 42871.10 47823.09 2015-03-25 01:29:41.000 084 21192.21 73.15 42871.11 47823.08 2015-03-25 01:29:42.000 084 21192.25 73.14 42871.10 47823.11 2015-03-25 01:29:43.000 084 21192.25 73.17 42871.09 47823.12 2015-03-25 01:29:44.000 084 21192.26 73.13 42871.11 47823.12 2015-03-25 01:29:45.000 084 21192.27 73.13 42871.13 47823.12 2015-03-25 01:29:46.000 084 21192.29 73.12 42871.11 47823.16 2015-03-25 01:29:47.000 084 21192.30 73.10 42871.12 47823.16 2015-03-25 01:29:48.000 084 21192.32 73.08 42871.13 47823.18 2015-03-25 01:29:49.000 084 21192.34 73.06 42871.14 47823.20 2015-03-25 01:29:50.000 084 21192.35 73.04 42871.16 47823.20 2015-03-25 01:29:51.000 084 21192.36 73.02 42871.18 47823.23 2015-03-25 01:29:52.000 084 21192.37 72.99 42871.19 47823.25 2015-03-25 01:29:53.000 084 21192.37 72.99 42871.21 47823.24 2015-03-25 01:29:54.000 084 21192.36 72.97 42871.19 47823.27 2015-03-25 01:29:55.000 084 21192.35 72.96 42871.20 47823.25 2015-03-25 01:29:56.000 084 21192.34 72.97 42871.23 47823.26 2015-03-25 01:29:57.000 084 21192.36 72.96 42871.23 47823.26 2015-03-25 01:29:58.000 084 21192.36 72.95 42871.22 47823.25 2015-03-25 01:29:59.000 084 21192.34 72.92 42871.20 47823.26 2015-03-25 01:30:00.000 084 21192.29 72.93 42871.24 47823.26 2015-03-25 01:30:01.000 084 21192.27 72.94 42871.22 47823.25 2015-03-25 01:30:02.000 084 21192.27 72.94 42871.20 47823.25 2015-03-25 01:30:03.000 084 21192.26 72.97 42871.22 47823.25 2015-03-25 01:30:04.000 084 21192.25 72.96 42871.25 47823.23 2015-03-25 01:30:05.000 084 21192.25 72.97 42871.20 47823.20 2015-03-25 01:30:06.000 084 21192.22 72.96 42871.21 47823.21 2015-03-25 01:30:07.000 084 21192.18 72.97 42871.20 47823.21 2015-03-25 01:30:08.000 084 21192.20 72.95 42871.20 47823.19 2015-03-25 01:30:09.000 084 21192.17 72.98 42871.21 47823.20 2015-03-25 01:30:10.000 084 21192.11 73.02 42871.22 47823.18 2015-03-25 01:30:11.000 084 21192.07 73.06 42871.21 47823.15 2015-03-25 01:30:12.000 084 21192.04 73.08 42871.20 47823.12 2015-03-25 01:30:13.000 084 21192.04 73.07 42871.17 47823.11 2015-03-25 01:30:14.000 084 21192.00 73.09 42871.16 47823.09 2015-03-25 01:30:15.000 084 21192.00 73.11 42871.16 47823.08 2015-03-25 01:30:16.000 084 21191.97 73.08 42871.17 47823.07 2015-03-25 01:30:17.000 084 21191.98 73.11 42871.16 47823.06 2015-03-25 01:30:18.000 084 21191.98 73.12 42871.16 47823.05 2015-03-25 01:30:19.000 084 21191.98 73.13 42871.17 47823.03 2015-03-25 01:30:20.000 084 21191.98 73.10 42871.17 47823.05 2015-03-25 01:30:21.000 084 21192.01 73.06 42871.15 47823.05 2015-03-25 01:30:22.000 084 21192.05 73.03 42871.16 47823.06 2015-03-25 01:30:23.000 084 21192.06 73.03 42871.20 47823.09 2015-03-25 01:30:24.000 084 21192.06 73.04 42871.18 47823.08 2015-03-25 01:30:25.000 084 21192.06 73.07 42871.19 47823.08 2015-03-25 01:30:26.000 084 21192.04 73.10 42871.18 47823.11 2015-03-25 01:30:27.000 084 21192.04 73.13 42871.20 47823.10 2015-03-25 01:30:28.000 084 21192.02 73.15 42871.17 47823.05 2015-03-25 01:30:29.000 084 21191.95 73.17 42871.16 47823.06 2015-03-25 01:30:30.000 084 21191.95 73.21 42871.14 47823.02 2015-03-25 01:30:31.000 084 21191.92 73.28 42871.07 47823.03 2015-03-25 01:30:32.000 084 21191.89 73.32 42871.08 47822.99 2015-03-25 01:30:33.000 084 21191.92 73.32 42871.08 47822.95 2015-03-25 01:30:34.000 084 21191.95 73.31 42871.05 47822.94 2015-03-25 01:30:35.000 084 21191.97 73.29 42871.07 47822.95 2015-03-25 01:30:36.000 084 21191.98 73.31 42871.08 47822.96 2015-03-25 01:30:37.000 084 21191.98 73.32 42871.08 47822.99 2015-03-25 01:30:38.000 084 21191.96 73.32 42871.06 47822.98 2015-03-25 01:30:39.000 084 21191.92 73.37 42871.05 47822.98 2015-03-25 01:30:40.000 084 21191.92 73.39 42871.08 47822.97 2015-03-25 01:30:41.000 084 21191.93 73.43 42871.06 47822.95 2015-03-25 01:30:42.000 084 21191.95 73.41 42871.04 47822.98 2015-03-25 01:30:43.000 084 21191.94 73.42 42871.03 47822.95 2015-03-25 01:30:44.000 084 21191.97 73.42 42871.06 47822.95 2015-03-25 01:30:45.000 084 21191.97 73.42 42871.04 47822.96 2015-03-25 01:30:46.000 084 21191.94 73.42 42871.03 47822.95 2015-03-25 01:30:47.000 084 21192.01 73.37 42871.05 47822.96 2015-03-25 01:30:48.000 084 21191.99 73.41 42871.07 47822.95 2015-03-25 01:30:49.000 084 21191.96 73.42 42871.06 47822.96 2015-03-25 01:30:50.000 084 21191.99 73.43 42871.02 47822.95 2015-03-25 01:30:51.000 084 21191.97 73.42 42871.02 47822.96 2015-03-25 01:30:52.000 084 21191.98 73.43 42871.02 47822.96 2015-03-25 01:30:53.000 084 21192.01 73.43 42871.07 47822.96 2015-03-25 01:30:54.000 084 21192.02 73.42 42871.06 47822.97 2015-03-25 01:30:55.000 084 21192.01 73.42 42871.04 47822.96 2015-03-25 01:30:56.000 084 21192.00 73.45 42871.01 47823.00 2015-03-25 01:30:57.000 084 21191.99 73.46 42871.06 47822.95 2015-03-25 01:30:58.000 084 21192.01 73.50 42871.05 47822.97 2015-03-25 01:30:59.000 084 21192.01 73.54 42871.03 47822.98 2015-03-25 01:31:00.000 084 21191.94 73.58 42871.02 47822.98 2015-03-25 01:31:01.000 084 21191.94 73.60 42871.00 47822.94 2015-03-25 01:31:02.000 084 21191.97 73.62 42870.97 47822.94 2015-03-25 01:31:03.000 084 21191.96 73.64 42870.96 47822.94 2015-03-25 01:31:04.000 084 21191.93 73.68 42870.96 47822.94 2015-03-25 01:31:05.000 084 21191.94 73.67 42870.99 47822.92 2015-03-25 01:31:06.000 084 21191.95 73.70 42870.97 47822.90 2015-03-25 01:31:07.000 084 21191.97 73.73 42870.97 47822.93 2015-03-25 01:31:08.000 084 21191.94 73.75 42870.94 47822.92 2015-03-25 01:31:09.000 084 21191.90 73.76 42870.92 47822.89 2015-03-25 01:31:10.000 084 21191.92 73.79 42870.96 47822.86 2015-03-25 01:31:11.000 084 21191.93 73.80 42870.97 47822.89 2015-03-25 01:31:12.000 084 21191.96 73.81 42870.93 47822.88 2015-03-25 01:31:13.000 084 21191.97 73.82 42870.93 47822.90 2015-03-25 01:31:14.000 084 21191.99 73.83 42870.92 47822.90 2015-03-25 01:31:15.000 084 21192.02 73.85 42870.97 47822.90 2015-03-25 01:31:16.000 084 21192.01 73.87 42870.99 47822.91 2015-03-25 01:31:17.000 084 21192.03 73.86 42870.95 47822.92 2015-03-25 01:31:18.000 084 21192.05 73.87 42870.95 47822.92 2015-03-25 01:31:19.000 084 21192.06 73.88 42870.95 47822.92 2015-03-25 01:31:20.000 084 21192.08 73.86 42870.94 47822.95 2015-03-25 01:31:21.000 084 21192.10 73.88 42870.96 47822.96 2015-03-25 01:31:22.000 084 21192.10 73.88 42870.97 47822.94 2015-03-25 01:31:23.000 084 21192.12 73.87 42871.01 47822.97 2015-03-25 01:31:24.000 084 21192.14 73.88 42870.98 47822.97 2015-03-25 01:31:25.000 084 21192.12 73.91 42870.99 47823.00 2015-03-25 01:31:26.000 084 21192.10 73.90 42871.02 47822.99 2015-03-25 01:31:27.000 084 21192.10 73.92 42871.01 47823.00 2015-03-25 01:31:28.000 084 21192.10 73.91 42871.00 47823.01 2015-03-25 01:31:29.000 084 21192.09 73.96 42871.02 47822.98 2015-03-25 01:31:30.000 084 21192.08 73.96 42871.02 47822.98 2015-03-25 01:31:31.000 084 21192.07 73.94 42871.01 47822.98 2015-03-25 01:31:32.000 084 21192.06 73.98 42871.00 47822.98 2015-03-25 01:31:33.000 084 21192.06 73.99 42870.98 47822.98 2015-03-25 01:31:34.000 084 21192.05 73.99 42871.00 47822.97 2015-03-25 01:31:35.000 084 21192.04 74.02 42870.97 47822.95 2015-03-25 01:31:36.000 084 21192.08 74.01 42870.99 47822.98 2015-03-25 01:31:37.000 084 21192.15 74.00 42871.00 47822.98 2015-03-25 01:31:38.000 084 21192.25 73.94 42871.04 47823.05 2015-03-25 01:31:39.000 084 21192.31 73.92 42871.06 47823.09 2015-03-25 01:31:40.000 084 21192.35 73.88 42871.08 47823.14 2015-03-25 01:31:41.000 084 21192.38 73.90 42871.10 47823.19 2015-03-25 01:31:42.000 084 21192.40 73.94 42871.11 47823.21 2015-03-25 01:31:43.000 084 21192.41 73.93 42871.12 47823.22 2015-03-25 01:31:44.000 084 21192.44 73.94 42871.12 47823.22 2015-03-25 01:31:45.000 084 21192.41 73.98 42871.14 47823.24 2015-03-25 01:31:46.000 084 21192.39 74.03 42871.13 47823.24 2015-03-25 01:31:47.000 084 21192.39 74.06 42871.12 47823.23 2015-03-25 01:31:48.000 084 21192.39 74.08 42871.12 47823.20 2015-03-25 01:31:49.000 084 21192.40 74.08 42871.09 47823.24 2015-03-25 01:31:50.000 084 21192.43 74.10 42871.10 47823.22 2015-03-25 01:31:51.000 084 21192.42 74.12 42871.12 47823.20 2015-03-25 01:31:52.000 084 21192.46 74.14 42871.09 47823.22 2015-03-25 01:31:53.000 084 21192.45 74.16 42871.09 47823.21 2015-03-25 01:31:54.000 084 21192.47 74.20 42871.09 47823.23 2015-03-25 01:31:55.000 084 21192.48 74.21 42871.07 47823.22 2015-03-25 01:31:56.000 084 21192.47 74.26 42871.06 47823.21 2015-03-25 01:31:57.000 084 21192.49 74.28 42871.07 47823.21 2015-03-25 01:31:58.000 084 21192.49 74.29 42871.06 47823.20 2015-03-25 01:31:59.000 084 21192.49 74.30 42871.06 47823.20 2015-03-25 01:32:00.000 084 21192.48 74.31 42871.07 47823.20 2015-03-25 01:32:01.000 084 21192.50 74.33 42871.07 47823.21 2015-03-25 01:32:02.000 084 21192.51 74.35 42871.03 47823.19 2015-03-25 01:32:03.000 084 21192.52 74.34 42871.02 47823.17 2015-03-25 01:32:04.000 084 21192.55 74.33 42871.02 47823.18 2015-03-25 01:32:05.000 084 21192.56 74.33 42871.03 47823.17 2015-03-25 01:32:06.000 084 21192.56 74.36 42871.03 47823.20 2015-03-25 01:32:07.000 084 21192.54 74.35 42871.06 47823.21 2015-03-25 01:32:08.000 084 21192.55 74.32 42871.05 47823.20 2015-03-25 01:32:09.000 084 21192.55 74.31 42871.03 47823.19 2015-03-25 01:32:10.000 084 21192.58 74.31 42871.02 47823.19 2015-03-25 01:32:11.000 084 21192.59 74.32 42871.05 47823.22 2015-03-25 01:32:12.000 084 21192.59 74.33 42871.04 47823.20 2015-03-25 01:32:13.000 084 21192.57 74.31 42871.06 47823.23 2015-03-25 01:32:14.000 084 21192.56 74.30 42871.08 47823.22 2015-03-25 01:32:15.000 084 21192.57 74.29 42871.09 47823.24 2015-03-25 01:32:16.000 084 21192.60 74.28 42871.05 47823.22 2015-03-25 01:32:17.000 084 21192.59 74.28 42871.06 47823.25 2015-03-25 01:32:18.000 084 21192.64 74.27 42871.06 47823.27 2015-03-25 01:32:19.000 084 21192.67 74.24 42871.07 47823.26 2015-03-25 01:32:20.000 084 21192.68 74.25 42871.10 47823.30 2015-03-25 01:32:21.000 084 21192.70 74.22 42871.06 47823.29 2015-03-25 01:32:22.000 084 21192.72 74.23 42871.09 47823.30 2015-03-25 01:32:23.000 084 21192.72 74.22 42871.10 47823.31 2015-03-25 01:32:24.000 084 21192.73 74.21 42871.11 47823.33 2015-03-25 01:32:25.000 084 21192.75 74.18 42871.09 47823.33 2015-03-25 01:32:26.000 084 21192.79 74.18 42871.12 47823.34 2015-03-25 01:32:27.000 084 21192.84 74.16 42871.11 47823.35 2015-03-25 01:32:28.000 084 21192.90 74.11 42871.07 47823.38 2015-03-25 01:32:29.000 084 21192.92 74.06 42871.14 47823.44 2015-03-25 01:32:30.000 084 21192.95 74.04 42871.14 47823.44 2015-03-25 01:32:31.000 084 21193.00 74.02 42871.18 47823.50 2015-03-25 01:32:32.000 084 21193.06 73.99 42871.17 47823.51 2015-03-25 01:32:33.000 084 21193.11 73.99 42871.18 47823.57 2015-03-25 01:32:34.000 084 21193.13 73.97 42871.17 47823.56 2015-03-25 01:32:35.000 084 21193.15 73.96 42871.18 47823.59 2015-03-25 01:32:36.000 084 21193.20 73.94 42871.21 47823.61 2015-03-25 01:32:37.000 084 21193.21 73.93 42871.24 47823.64 2015-03-25 01:32:38.000 084 21193.26 73.90 42871.23 47823.67 2015-03-25 01:32:39.000 084 21193.28 73.92 42871.20 47823.67 2015-03-25 01:32:40.000 084 21193.28 73.94 42871.20 47823.68 2015-03-25 01:32:41.000 084 21193.29 73.95 42871.24 47823.70 2015-03-25 01:32:42.000 084 21193.33 73.92 42871.22 47823.70 2015-03-25 01:32:43.000 084 21193.39 73.90 42871.20 47823.71 2015-03-25 01:32:44.000 084 21193.42 73.89 42871.20 47823.74 2015-03-25 01:32:45.000 084 21193.45 73.90 42871.23 47823.74 2015-03-25 01:32:46.000 084 21193.48 73.86 42871.22 47823.73 2015-03-25 01:32:47.000 084 21193.52 73.83 42871.22 47823.75 2015-03-25 01:32:48.000 084 21193.54 73.79 42871.22 47823.77 2015-03-25 01:32:49.000 084 21193.55 73.77 42871.19 47823.78 2015-03-25 01:32:50.000 084 21193.61 73.75 42871.19 47823.80 2015-03-25 01:32:51.000 084 21193.63 73.75 42871.19 47823.80 2015-03-25 01:32:52.000 084 21193.62 73.74 42871.19 47823.82 2015-03-25 01:32:53.000 084 21193.66 73.70 42871.21 47823.83 2015-03-25 01:32:54.000 084 21193.70 73.69 42871.18 47823.85 2015-03-25 01:32:55.000 084 21193.71 73.69 42871.16 47823.85 2015-03-25 01:32:56.000 084 21193.73 73.67 42871.17 47823.87 2015-03-25 01:32:57.000 084 21193.77 73.62 42871.20 47823.87 2015-03-25 01:32:58.000 084 21193.79 73.61 42871.20 47823.90 2015-03-25 01:32:59.000 084 21193.81 73.61 42871.20 47823.89 2015-03-25 01:33:00.000 084 21193.80 73.58 42871.19 47823.90 2015-03-25 01:33:01.000 084 21193.83 73.56 42871.17 47823.91 2015-03-25 01:33:02.000 084 21193.84 73.53 42871.15 47823.93 2015-03-25 01:33:03.000 084 21193.85 73.52 42871.18 47823.93 2015-03-25 01:33:04.000 084 21193.87 73.50 42871.15 47823.93 2015-03-25 01:33:05.000 084 21193.85 73.51 42871.19 47823.93 2015-03-25 01:33:06.000 084 21193.83 73.52 42871.22 47823.94 2015-03-25 01:33:07.000 084 21193.86 73.49 42871.23 47823.94 2015-03-25 01:33:08.000 084 21193.81 73.49 42871.18 47823.93 2015-03-25 01:33:09.000 084 21193.82 73.49 42871.17 47823.92 2015-03-25 01:33:10.000 084 21193.82 73.48 42871.16 47823.91 2015-03-25 01:33:11.000 084 21193.78 73.47 42871.18 47823.90 2015-03-25 01:33:12.000 084 21193.76 73.46 42871.19 47823.91 2015-03-25 01:33:13.000 084 21193.76 73.48 42871.15 47823.89 2015-03-25 01:33:14.000 084 21193.77 73.48 42871.18 47823.87 2015-03-25 01:33:15.000 084 21193.75 73.50 42871.19 47823.88 2015-03-25 01:33:16.000 084 21193.70 73.51 42871.20 47823.87 2015-03-25 01:33:17.000 084 21193.71 73.52 42871.16 47823.85 2015-03-25 01:33:18.000 084 21193.70 73.53 42871.15 47823.84 2015-03-25 01:33:19.000 084 21193.69 73.55 42871.15 47823.83 2015-03-25 01:33:20.000 084 21193.66 73.54 42871.13 47823.80 2015-03-25 01:33:21.000 084 21193.65 73.55 42871.15 47823.82 2015-03-25 01:33:22.000 084 21193.64 73.57 42871.15 47823.80 2015-03-25 01:33:23.000 084 21193.67 73.57 42871.12 47823.80 2015-03-25 01:33:24.000 084 21193.66 73.62 42871.12 47823.78 2015-03-25 01:33:25.000 084 21193.64 73.66 42871.12 47823.77 2015-03-25 01:33:26.000 084 21193.62 73.70 42871.11 47823.75 2015-03-25 01:33:27.000 084 21193.64 73.72 42871.08 47823.73 2015-03-25 01:33:28.000 084 21193.63 73.75 42871.06 47823.71 2015-03-25 01:33:29.000 084 21193.62 73.77 42871.05 47823.70 2015-03-25 01:33:30.000 084 21193.63 73.80 42871.05 47823.67 2015-03-25 01:33:31.000 084 21193.63 73.79 42871.01 47823.69 2015-03-25 01:33:32.000 084 21193.63 73.81 42871.03 47823.67 2015-03-25 01:33:33.000 084 21193.63 73.84 42871.01 47823.67 2015-03-25 01:33:34.000 084 21193.66 73.87 42870.98 47823.65 2015-03-25 01:33:35.000 084 21193.67 73.87 42870.99 47823.65 2015-03-25 01:33:36.000 084 21193.69 73.88 42871.00 47823.65 2015-03-25 01:33:37.000 084 21193.71 73.90 42870.97 47823.68 2015-03-25 01:33:38.000 084 21193.74 73.89 42871.02 47823.68 2015-03-25 01:33:39.000 084 21193.77 73.88 42871.02 47823.71 2015-03-25 01:33:40.000 084 21193.76 73.89 42870.99 47823.69 2015-03-25 01:33:41.000 084 21193.77 73.90 42871.01 47823.74 2015-03-25 01:33:42.000 084 21193.83 73.91 42871.02 47823.73 2015-03-25 01:33:43.000 084 21193.87 73.91 42871.01 47823.75 2015-03-25 01:33:44.000 084 21193.91 73.91 42871.02 47823.78 2015-03-25 01:33:45.000 084 21193.90 73.93 42871.03 47823.78 2015-03-25 01:33:46.000 084 21193.93 73.92 42871.05 47823.79 2015-03-25 01:33:47.000 084 21193.96 73.89 42871.06 47823.81 2015-03-25 01:33:48.000 084 21193.99 73.89 42871.04 47823.82 2015-03-25 01:33:49.000 084 21194.02 73.91 42871.05 47823.84 2015-03-25 01:33:50.000 084 21194.04 73.91 42871.05 47823.85 2015-03-25 01:33:51.000 084 21194.06 73.91 42871.07 47823.86 2015-03-25 01:33:52.000 084 21194.07 73.92 42871.06 47823.88 2015-03-25 01:33:53.000 084 21194.10 73.91 42871.12 47823.89 2015-03-25 01:33:54.000 084 21194.11 73.89 42871.12 47823.89 2015-03-25 01:33:55.000 084 21194.10 73.88 42871.14 47823.94 2015-03-25 01:33:56.000 084 21194.13 73.88 42871.12 47823.93 2015-03-25 01:33:57.000 084 21194.13 73.85 42871.10 47823.95 2015-03-25 01:33:58.000 084 21194.15 73.81 42871.09 47823.95 2015-03-25 01:33:59.000 084 21194.16 73.82 42871.13 47823.97 2015-03-25 01:34:00.000 084 21194.17 73.81 42871.14 47823.96 2015-03-25 01:34:01.000 084 21194.18 73.81 42871.13 47823.97 2015-03-25 01:34:02.000 084 21194.19 73.83 42871.12 47823.97 2015-03-25 01:34:03.000 084 21194.16 73.84 42871.08 47823.96 2015-03-25 01:34:04.000 084 21194.16 73.81 42871.08 47823.95 2015-03-25 01:34:05.000 084 21194.20 73.83 42871.15 47823.97 2015-03-25 01:34:06.000 084 21194.19 73.84 42871.15 47823.95 2015-03-25 01:34:07.000 084 21194.19 73.83 42871.12 47823.94 2015-03-25 01:34:08.000 084 21194.19 73.85 42871.12 47823.93 2015-03-25 01:34:09.000 084 21194.20 73.82 42871.14 47823.96 2015-03-25 01:34:10.000 084 21194.16 73.81 42871.11 47823.93 2015-03-25 01:34:11.000 084 21194.17 73.82 42871.13 47823.96 2015-03-25 01:34:12.000 084 21194.17 73.84 42871.08 47823.96 2015-03-25 01:34:13.000 084 21194.18 73.85 42871.12 47823.93 2015-03-25 01:34:14.000 084 21194.20 73.84 42871.12 47823.93 2015-03-25 01:34:15.000 084 21194.20 73.86 42871.12 47823.94 2015-03-25 01:34:16.000 084 21194.17 73.88 42871.10 47823.91 2015-03-25 01:34:17.000 084 21194.20 73.86 42871.08 47823.94 2015-03-25 01:34:18.000 084 21194.21 73.86 42871.08 47823.93 2015-03-25 01:34:19.000 084 21194.21 73.87 42871.08 47823.90 2015-03-25 01:34:20.000 084 21194.22 73.88 42871.09 47823.93 2015-03-25 01:34:21.000 084 21194.22 73.88 42871.11 47823.94 2015-03-25 01:34:22.000 084 21194.23 73.87 42871.11 47823.91 2015-03-25 01:34:23.000 084 21194.21 73.85 42871.12 47823.95 2015-03-25 01:34:24.000 084 21194.20 73.85 42871.08 47823.94 2015-03-25 01:34:25.000 084 21194.19 73.84 42871.11 47823.96 2015-03-25 01:34:26.000 084 21194.21 73.83 42871.16 47823.96 2015-03-25 01:34:27.000 084 21194.21 73.83 42871.18 47823.96 2015-03-25 01:34:28.000 084 21194.23 73.78 42871.18 47823.96 2015-03-25 01:34:29.000 084 21194.24 73.79 42871.16 47823.97 2015-03-25 01:34:30.000 084 21194.23 73.78 42871.15 47823.98 2015-03-25 01:34:31.000 084 21194.22 73.78 42871.16 47823.98 2015-03-25 01:34:32.000 084 21194.24 73.78 42871.17 47823.99 2015-03-25 01:34:33.000 084 21194.23 73.76 42871.13 47824.00 2015-03-25 01:34:34.000 084 21194.24 73.77 42871.15 47824.00 2015-03-25 01:34:35.000 084 21194.27 73.77 42871.16 47823.99 2015-03-25 01:34:36.000 084 21194.28 73.77 42871.20 47824.01 2015-03-25 01:34:37.000 084 21194.29 73.76 42871.21 47824.03 2015-03-25 01:34:38.000 084 21194.28 73.78 42871.19 47824.02 2015-03-25 01:34:39.000 084 21194.30 73.79 42871.19 47824.04 2015-03-25 01:34:40.000 084 21194.27 73.79 42871.17 47824.03 2015-03-25 01:34:41.000 084 21194.27 73.80 42871.18 47824.03 2015-03-25 01:34:42.000 084 21194.27 73.82 42871.16 47824.04 2015-03-25 01:34:43.000 084 21194.26 73.81 42871.17 47824.02 2015-03-25 01:34:44.000 084 21194.28 73.80 42871.16 47824.01 2015-03-25 01:34:45.000 084 21194.27 73.81 42871.15 47824.02 2015-03-25 01:34:46.000 084 21194.30 73.79 42871.13 47824.02 2015-03-25 01:34:47.000 084 21194.30 73.80 42871.12 47824.03 2015-03-25 01:34:48.000 084 21194.29 73.79 42871.12 47824.02 2015-03-25 01:34:49.000 084 21194.29 73.78 42871.13 47824.03 2015-03-25 01:34:50.000 084 21194.32 73.78 42871.15 47824.02 2015-03-25 01:34:51.000 084 21194.29 73.79 42871.14 47824.02 2015-03-25 01:34:52.000 084 21194.27 73.78 42871.12 47824.00 2015-03-25 01:34:53.000 084 21194.27 73.79 42871.13 47824.02 2015-03-25 01:34:54.000 084 21194.30 73.78 42871.12 47824.01 2015-03-25 01:34:55.000 084 21194.32 73.78 42871.12 47823.99 2015-03-25 01:34:56.000 084 21194.32 73.76 42871.12 47824.00 2015-03-25 01:34:57.000 084 21194.30 73.74 42871.12 47824.01 2015-03-25 01:34:58.000 084 21194.30 73.77 42871.14 47823.99 2015-03-25 01:34:59.000 084 21194.30 73.77 42871.12 47824.00 2015-03-25 01:35:00.000 084 21194.29 73.77 42871.11 47824.00 2015-03-25 01:35:01.000 084 21194.31 73.77 42871.10 47824.02 2015-03-25 01:35:02.000 084 21194.30 73.78 42871.11 47823.99 2015-03-25 01:35:03.000 084 21194.29 73.78 42871.12 47823.99 2015-03-25 01:35:04.000 084 21194.32 73.79 42871.13 47824.01 2015-03-25 01:35:05.000 084 21194.32 73.79 42871.15 47823.99 2015-03-25 01:35:06.000 084 21194.33 73.77 42871.15 47823.98 2015-03-25 01:35:07.000 084 21194.33 73.77 42871.16 47824.01 2015-03-25 01:35:08.000 084 21194.31 73.79 42871.14 47824.00 2015-03-25 01:35:09.000 084 21194.32 73.80 42871.11 47824.00 2015-03-25 01:35:10.000 084 21194.30 73.78 42871.12 47823.98 2015-03-25 01:35:11.000 084 21194.27 73.80 42871.13 47824.00 2015-03-25 01:35:12.000 084 21194.28 73.83 42871.14 47824.01 2015-03-25 01:35:13.000 084 21194.29 73.82 42871.14 47823.98 2015-03-25 01:35:14.000 084 21194.31 73.82 42871.12 47824.01 2015-03-25 01:35:15.000 084 21194.31 73.83 42871.14 47823.99 2015-03-25 01:35:16.000 084 21194.31 73.84 42871.15 47823.99 2015-03-25 01:35:17.000 084 21194.31 73.82 42871.11 47824.01 2015-03-25 01:35:18.000 084 21194.32 73.81 42871.10 47823.99 2015-03-25 01:35:19.000 084 21194.33 73.81 42871.11 47823.99 2015-03-25 01:35:20.000 084 21194.33 73.82 42871.10 47823.99 2015-03-25 01:35:21.000 084 21194.33 73.81 42871.15 47823.99 2015-03-25 01:35:22.000 084 21194.31 73.80 42871.14 47823.98 2015-03-25 01:35:23.000 084 21194.28 73.79 42871.11 47823.98 2015-03-25 01:35:24.000 084 21194.26 73.78 42871.14 47823.97 2015-03-25 01:35:25.000 084 21194.21 73.76 42871.14 47823.96 2015-03-25 01:35:26.000 084 21194.20 73.74 42871.13 47823.96 2015-03-25 01:35:27.000 084 21194.22 73.72 42871.11 47823.97 2015-03-25 01:35:28.000 084 21194.22 73.73 42871.10 47823.95 2015-03-25 01:35:29.000 084 21194.20 73.73 42871.10 47823.96 2015-03-25 01:35:30.000 084 21194.21 73.71 42871.12 47823.96 2015-03-25 01:35:31.000 084 21194.18 73.72 42871.10 47823.96 2015-03-25 01:35:32.000 084 21194.17 73.72 42871.12 47823.98 2015-03-25 01:35:33.000 084 21194.19 73.71 42871.13 47823.95 2015-03-25 01:35:34.000 084 21194.17 73.72 42871.15 47823.98 2015-03-25 01:35:35.000 084 21194.18 73.71 42871.13 47823.94 2015-03-25 01:35:36.000 084 21194.19 73.71 42871.14 47823.96 2015-03-25 01:35:37.000 084 21194.16 73.72 42871.15 47823.97 2015-03-25 01:35:38.000 084 21194.14 73.73 42871.15 47823.96 2015-03-25 01:35:39.000 084 21194.15 73.73 42871.15 47823.95 2015-03-25 01:35:40.000 084 21194.12 73.72 42871.17 47823.95 2015-03-25 01:35:41.000 084 21194.09 73.71 42871.16 47823.94 2015-03-25 01:35:42.000 084 21194.15 73.71 42871.17 47823.98 2015-03-25 01:35:43.000 084 21194.13 73.70 42871.18 47823.95 2015-03-25 01:35:44.000 084 21194.13 73.70 42871.19 47823.95 2015-03-25 01:35:45.000 084 21194.13 73.68 42871.19 47823.97 2015-03-25 01:35:46.000 084 21194.12 73.70 42871.21 47823.98 2015-03-25 01:35:47.000 084 21194.12 73.71 42871.19 47823.98 2015-03-25 01:35:48.000 084 21194.10 73.71 42871.21 47823.98 2015-03-25 01:35:49.000 084 21194.11 73.70 42871.21 47823.98 2015-03-25 01:35:50.000 084 21194.10 73.70 42871.21 47823.99 2015-03-25 01:35:51.000 084 21194.10 73.69 42871.18 47823.99 2015-03-25 01:35:52.000 084 21194.11 73.71 42871.20 47824.00 2015-03-25 01:35:53.000 084 21194.10 73.72 42871.19 47824.00 2015-03-25 01:35:54.000 084 21194.12 73.70 42871.23 47824.00 2015-03-25 01:35:55.000 084 21194.11 73.71 42871.19 47823.99 2015-03-25 01:35:56.000 084 21194.07 73.74 42871.20 47824.00 2015-03-25 01:35:57.000 084 21194.08 73.75 42871.21 47823.99 2015-03-25 01:35:58.000 084 21194.08 73.73 42871.23 47823.99 2015-03-25 01:35:59.000 084 21194.08 73.70 42871.25 47823.98 2015-03-25 01:36:00.000 084 21194.08 73.73 42871.23 47823.99 2015-03-25 01:36:01.000 084 21194.05 73.75 42871.22 47823.98 2015-03-25 01:36:02.000 084 21194.04 73.76 42871.24 47824.00 2015-03-25 01:36:03.000 084 21194.05 73.77 42871.23 47823.98 2015-03-25 01:36:04.000 084 21194.03 73.79 42871.23 47823.97 2015-03-25 01:36:05.000 084 21193.99 73.82 42871.21 47823.98 2015-03-25 01:36:06.000 084 21193.97 73.84 42871.14 47823.94 2015-03-25 01:36:07.000 084 21193.96 73.87 42871.14 47823.90 2015-03-25 01:36:08.000 084 21193.97 73.87 42871.13 47823.90 2015-03-25 01:36:09.000 084 21193.95 73.86 42871.12 47823.87 2015-03-25 01:36:10.000 084 21193.95 73.84 42871.12 47823.86 2015-03-25 01:36:11.000 084 21193.91 73.83 42871.13 47823.84 2015-03-25 01:36:12.000 084 21193.91 73.82 42871.12 47823.82 2015-03-25 01:36:13.000 084 21193.94 73.83 42871.13 47823.82 2015-03-25 01:36:14.000 084 21193.91 73.81 42871.10 47823.82 2015-03-25 01:36:15.000 084 21193.90 73.79 42871.12 47823.81 2015-03-25 01:36:16.000 084 21193.88 73.81 42871.09 47823.81 2015-03-25 01:36:17.000 084 21193.88 73.81 42871.08 47823.81 2015-03-25 01:36:18.000 084 21193.88 73.80 42871.09 47823.80 2015-03-25 01:36:19.000 084 21193.86 73.82 42871.09 47823.79 2015-03-25 01:36:20.000 084 21193.84 73.80 42871.10 47823.78 2015-03-25 01:36:21.000 084 21193.82 73.79 42871.11 47823.77 2015-03-25 01:36:22.000 084 21193.80 73.80 42871.10 47823.76 2015-03-25 01:36:23.000 084 21193.81 73.79 42871.11 47823.77 2015-03-25 01:36:24.000 084 21193.81 73.80 42871.10 47823.78 2015-03-25 01:36:25.000 084 21193.82 73.81 42871.11 47823.76 2015-03-25 01:36:26.000 084 21193.82 73.80 42871.11 47823.76 2015-03-25 01:36:27.000 084 21193.79 73.82 42871.11 47823.77 2015-03-25 01:36:28.000 084 21193.78 73.83 42871.15 47823.76 2015-03-25 01:36:29.000 084 21193.78 73.88 42871.13 47823.77 2015-03-25 01:36:30.000 084 21193.78 73.88 42871.14 47823.76 2015-03-25 01:36:31.000 084 21193.81 73.86 42871.14 47823.77 2015-03-25 01:36:32.000 084 21193.80 73.85 42871.15 47823.77 2015-03-25 01:36:33.000 084 21193.77 73.85 42871.16 47823.77 2015-03-25 01:36:34.000 084 21193.81 73.83 42871.15 47823.78 2015-03-25 01:36:35.000 084 21193.81 73.80 42871.15 47823.79 2015-03-25 01:36:36.000 084 21193.80 73.84 42871.13 47823.78 2015-03-25 01:36:37.000 084 21193.82 73.85 42871.18 47823.80 2015-03-25 01:36:38.000 084 21193.82 73.86 42871.18 47823.78 2015-03-25 01:36:39.000 084 21193.80 73.85 42871.18 47823.80 2015-03-25 01:36:40.000 084 21193.80 73.86 42871.19 47823.78 2015-03-25 01:36:41.000 084 21193.80 73.86 42871.21 47823.78 2015-03-25 01:36:42.000 084 21193.78 73.87 42871.19 47823.80 2015-03-25 01:36:43.000 084 21193.81 73.87 42871.23 47823.81 2015-03-25 01:36:44.000 084 21193.84 73.88 42871.21 47823.82 2015-03-25 01:36:45.000 084 21193.82 73.89 42871.21 47823.83 2015-03-25 01:36:46.000 084 21193.81 73.89 42871.21 47823.82 2015-03-25 01:36:47.000 084 21193.83 73.92 42871.14 47823.83 2015-03-25 01:36:48.000 084 21193.77 73.92 42871.13 47823.83 2015-03-25 01:36:49.000 084 21193.77 73.93 42871.18 47823.83 2015-03-25 01:36:50.000 084 21193.80 73.92 42871.12 47823.82 2015-03-25 01:36:51.000 084 21193.77 73.93 42871.09 47823.85 2015-03-25 01:36:52.000 084 21193.78 73.95 42871.12 47823.84 2015-03-25 01:36:53.000 084 21193.83 73.93 42871.14 47823.84 2015-03-25 01:36:54.000 084 21193.83 73.94 42871.18 47823.84 2015-03-25 01:36:55.000 084 21193.80 73.94 42871.16 47823.86 2015-03-25 01:36:56.000 084 21193.84 73.93 42871.15 47823.84 2015-03-25 01:36:57.000 084 21193.85 73.91 42871.17 47823.87 2015-03-25 01:36:58.000 084 21193.84 73.91 42871.15 47823.86 2015-03-25 01:36:59.000 084 21193.86 73.92 42871.14 47823.86 2015-03-25 01:37:00.000 084 21193.87 73.91 42871.15 47823.89 2015-03-25 01:37:01.000 084 21193.90 73.91 42871.13 47823.85 2015-03-25 01:37:02.000 084 21193.89 73.91 42871.14 47823.87 2015-03-25 01:37:03.000 084 21193.93 73.89 42871.15 47823.88 2015-03-25 01:37:04.000 084 21193.96 73.88 42871.14 47823.90 2015-03-25 01:37:05.000 084 21193.96 73.86 42871.12 47823.89 2015-03-25 01:37:06.000 084 21193.97 73.85 42871.10 47823.89 2015-03-25 01:37:07.000 084 21193.96 73.85 42871.12 47823.91 2015-03-25 01:37:08.000 084 21193.98 73.82 42871.14 47823.91 2015-03-25 01:37:09.000 084 21193.99 73.83 42871.14 47823.91 2015-03-25 01:37:10.000 084 21193.97 73.83 42871.12 47823.92 2015-03-25 01:37:11.000 084 21194.00 73.81 42871.13 47823.92 2015-03-25 01:37:12.000 084 21194.01 73.78 42871.14 47823.95 2015-03-25 01:37:13.000 084 21194.00 73.77 42871.18 47823.94 2015-03-25 01:37:14.000 084 21194.02 73.77 42871.15 47823.92 2015-03-25 01:37:15.000 084 21194.02 73.76 42871.15 47823.93 2015-03-25 01:37:16.000 084 21193.98 73.75 42871.13 47823.95 2015-03-25 01:37:17.000 084 21193.99 73.73 42871.13 47823.93 2015-03-25 01:37:18.000 084 21193.98 73.75 42871.13 47823.94 2015-03-25 01:37:19.000 084 21193.96 73.76 42871.14 47823.93 2015-03-25 01:37:20.000 084 21193.98 73.74 42871.17 47823.93 2015-03-25 01:37:21.000 084 21194.00 73.73 42871.17 47823.94 2015-03-25 01:37:22.000 084 21193.96 73.73 42871.14 47823.92 2015-03-25 01:37:23.000 084 21193.95 73.73 42871.14 47823.92 2015-03-25 01:37:24.000 084 21193.98 73.74 42871.14 47823.93 2015-03-25 01:37:25.000 084 21193.97 73.76 42871.13 47823.93 2015-03-25 01:37:26.000 084 21193.98 73.75 42871.12 47823.94 2015-03-25 01:37:27.000 084 21194.03 73.74 42871.14 47823.93 2015-03-25 01:37:28.000 084 21194.04 73.75 42871.14 47823.93 2015-03-25 01:37:29.000 084 21194.06 73.73 42871.16 47823.91 2015-03-25 01:37:30.000 084 21194.06 73.73 42871.16 47823.94 2015-03-25 01:37:31.000 084 21194.06 73.70 42871.15 47823.96 2015-03-25 01:37:32.000 084 21194.08 73.68 42871.13 47823.94 2015-03-25 01:37:33.000 084 21194.11 73.66 42871.14 47823.94 2015-03-25 01:37:34.000 084 21194.13 73.64 42871.16 47823.97 2015-03-25 01:37:35.000 084 21194.13 73.64 42871.16 47823.96 2015-03-25 01:37:36.000 084 21194.10 73.64 42871.14 47823.95 2015-03-25 01:37:37.000 084 21194.11 73.63 42871.14 47823.99 2015-03-25 01:37:38.000 084 21194.12 73.62 42871.13 47823.95 2015-03-25 01:37:39.000 084 21194.12 73.63 42871.15 47823.98 2015-03-25 01:37:40.000 084 21194.12 73.62 42871.13 47823.96 2015-03-25 01:37:41.000 084 21194.10 73.61 42871.14 47823.98 2015-03-25 01:37:42.000 084 21194.08 73.59 42871.15 47823.96 2015-03-25 01:37:43.000 084 21194.11 73.58 42871.15 47823.97 2015-03-25 01:37:44.000 084 21194.11 73.57 42871.13 47823.97 2015-03-25 01:37:45.000 084 21194.10 73.57 42871.12 47823.98 2015-03-25 01:37:46.000 084 21194.06 73.55 42871.12 47823.96 2015-03-25 01:37:47.000 084 21194.06 73.57 42871.14 47823.97 2015-03-25 01:37:48.000 084 21194.09 73.56 42871.16 47823.95 2015-03-25 01:37:49.000 084 21194.09 73.58 42871.12 47823.95 2015-03-25 01:37:50.000 084 21194.07 73.57 42871.13 47823.96 2015-03-25 01:37:51.000 084 21194.08 73.58 42871.11 47823.98 2015-03-25 01:37:52.000 084 21194.10 73.63 42871.10 47823.94 2015-03-25 01:37:53.000 084 21194.12 73.62 42871.08 47823.94 2015-03-25 01:37:54.000 084 21194.12 73.59 42871.09 47823.96 2015-03-25 01:37:55.000 084 21194.10 73.60 42871.11 47823.96 2015-03-25 01:37:56.000 084 21194.09 73.64 42871.11 47823.96 2015-03-25 01:37:57.000 084 21194.11 73.65 42871.14 47823.97 2015-03-25 01:37:58.000 084 21194.14 73.63 42871.15 47823.98 2015-03-25 01:37:59.000 084 21194.16 73.64 42871.16 47824.00 2015-03-25 01:38:00.000 084 21194.18 73.65 42871.18 47823.98 2015-03-25 01:38:01.000 084 21194.17 73.67 42871.14 47824.00 2015-03-25 01:38:02.000 084 21194.20 73.65 42871.10 47823.99 2015-03-25 01:38:03.000 084 21194.21 73.66 42871.09 47823.99 2015-03-25 01:38:04.000 084 21194.22 73.66 42871.13 47824.00 2015-03-25 01:38:05.000 084 21194.24 73.65 42871.13 47824.00 2015-03-25 01:38:06.000 084 21194.26 73.63 42871.15 47824.01 2015-03-25 01:38:07.000 084 21194.27 73.64 42871.13 47824.02 2015-03-25 01:38:08.000 084 21194.28 73.64 42871.10 47824.03 2015-03-25 01:38:09.000 084 21194.28 73.61 42871.11 47824.00 2015-03-25 01:38:10.000 084 21194.27 73.59 42871.07 47824.01 2015-03-25 01:38:11.000 084 21194.24 73.59 42871.11 47824.03 2015-03-25 01:38:12.000 084 21194.25 73.58 42871.13 47824.02 2015-03-25 01:38:13.000 084 21194.25 73.56 42871.14 47824.02 2015-03-25 01:38:14.000 084 21194.26 73.57 42871.15 47824.05 2015-03-25 01:38:15.000 084 21194.25 73.53 42871.16 47824.03 2015-03-25 01:38:16.000 084 21194.23 73.51 42871.15 47824.02 2015-03-25 01:38:17.000 084 21194.25 73.52 42871.16 47824.02 2015-03-25 01:38:18.000 084 21194.25 73.52 42871.15 47824.05 2015-03-25 01:38:19.000 084 21194.30 73.49 42871.19 47824.08 2015-03-25 01:38:20.000 084 21194.33 73.43 42871.18 47824.09 2015-03-25 01:38:21.000 084 21194.29 73.44 42871.19 47824.12 2015-03-25 01:38:22.000 084 21194.29 73.50 42871.21 47824.14 2015-03-25 01:38:23.000 084 21194.31 73.52 42871.20 47824.10 2015-03-25 01:38:24.000 084 21194.28 73.54 42871.18 47824.11 2015-03-25 01:38:25.000 084 21194.25 73.58 42871.16 47824.09 2015-03-25 01:38:26.000 084 21194.26 73.61 42871.16 47824.11 2015-03-25 01:38:27.000 084 21194.24 73.61 42871.17 47824.05 2015-03-25 01:38:28.000 084 21194.22 73.64 42871.16 47824.06 2015-03-25 01:38:29.000 084 21194.26 73.66 42871.15 47824.05 2015-03-25 01:38:30.000 084 21194.26 73.68 42871.14 47824.04 2015-03-25 01:38:31.000 084 21194.27 73.65 42871.14 47824.02 2015-03-25 01:38:32.000 084 21194.27 73.64 42871.10 47824.04 2015-03-25 01:38:33.000 084 21194.28 73.66 42871.11 47824.06 2015-03-25 01:38:34.000 084 21194.30 73.67 42871.12 47824.07 2015-03-25 01:38:35.000 084 21194.29 73.67 42871.13 47824.06 2015-03-25 01:38:36.000 084 21194.30 73.67 42871.14 47824.07 2015-03-25 01:38:37.000 084 21194.33 73.67 42871.15 47824.07 2015-03-25 01:38:38.000 084 21194.38 73.64 42871.14 47824.09 2015-03-25 01:38:39.000 084 21194.37 73.64 42871.19 47824.11 2015-03-25 01:38:40.000 084 21194.37 73.69 42871.15 47824.11 2015-03-25 01:38:41.000 084 21194.35 73.73 42871.10 47824.10 2015-03-25 01:38:42.000 084 21194.35 73.73 42871.09 47824.07 2015-03-25 01:38:43.000 084 21194.35 73.73 42871.08 47824.06 2015-03-25 01:38:44.000 084 21194.34 73.73 42871.09 47824.04 2015-03-25 01:38:45.000 084 21194.33 73.75 42871.09 47824.03 2015-03-25 01:38:46.000 084 21194.35 73.71 42871.12 47824.02 2015-03-25 01:38:47.000 084 21194.35 73.68 42871.10 47824.03 2015-03-25 01:38:48.000 084 21194.36 73.68 42871.08 47824.01 2015-03-25 01:38:49.000 084 21194.36 73.66 42871.10 47824.04 2015-03-25 01:38:50.000 084 21194.37 73.66 42871.08 47824.03 2015-03-25 01:38:51.000 084 21194.37 73.63 42871.11 47824.04 2015-03-25 01:38:52.000 084 21194.35 73.61 42871.15 47824.05 2015-03-25 01:38:53.000 084 21194.33 73.62 42871.14 47824.06 2015-03-25 01:38:54.000 084 21194.30 73.65 42871.15 47824.05 2015-03-25 01:38:55.000 084 21194.28 73.62 42871.15 47824.09 2015-03-25 01:38:56.000 084 21194.30 73.61 42871.12 47824.05 2015-03-25 01:38:57.000 084 21194.27 73.61 42871.14 47824.06 2015-03-25 01:38:58.000 084 21194.22 73.65 42871.13 47824.05 2015-03-25 01:38:59.000 084 21194.19 73.67 42871.12 47824.02 2015-03-25 01:39:00.000 084 21194.20 73.67 42871.12 47824.03 2015-03-25 01:39:01.000 084 21194.19 73.69 42871.13 47824.04 2015-03-25 01:39:02.000 084 21194.18 73.73 42871.10 47824.01 2015-03-25 01:39:03.000 084 21194.19 73.72 42871.10 47824.00 2015-03-25 01:39:04.000 084 21194.18 73.74 42871.10 47824.03 2015-03-25 01:39:05.000 084 21194.16 73.79 42871.11 47824.01 2015-03-25 01:39:06.000 084 21194.17 73.78 42871.09 47824.01 2015-03-25 01:39:07.000 084 21194.16 73.78 42871.10 47824.02 2015-03-25 01:39:08.000 084 21194.17 73.78 42871.09 47824.01 2015-03-25 01:39:09.000 084 21194.18 73.80 42871.09 47823.99 2015-03-25 01:39:10.000 084 21194.19 73.79 42871.12 47824.01 2015-03-25 01:39:11.000 084 21194.19 73.81 42871.12 47824.02 2015-03-25 01:39:12.000 084 21194.22 73.81 42871.09 47824.02 2015-03-25 01:39:13.000 084 21194.22 73.83 42871.08 47824.02 2015-03-25 01:39:14.000 084 21194.25 73.83 42871.14 47824.01 2015-03-25 01:39:15.000 084 21194.25 73.82 42871.13 47824.03 2015-03-25 01:39:16.000 084 21194.28 73.81 42871.11 47824.05 2015-03-25 01:39:17.000 084 21194.32 73.81 42871.12 47824.04 2015-03-25 01:39:18.000 084 21194.34 73.79 42871.14 47824.06 2015-03-25 01:39:19.000 084 21194.35 73.78 42871.12 47824.07 2015-03-25 01:39:20.000 084 21194.33 73.75 42871.12 47824.08 2015-03-25 01:39:21.000 084 21194.34 73.75 42871.12 47824.09 2015-03-25 01:39:22.000 084 21194.36 73.75 42871.12 47824.10 2015-03-25 01:39:23.000 084 21194.33 73.73 42871.14 47824.09 2015-03-25 01:39:24.000 084 21194.34 73.73 42871.15 47824.10 2015-03-25 01:39:25.000 084 21194.34 73.75 42871.13 47824.07 2015-03-25 01:39:26.000 084 21194.34 73.74 42871.14 47824.09 2015-03-25 01:39:27.000 084 21194.32 73.74 42871.15 47824.07 2015-03-25 01:39:28.000 084 21194.31 73.73 42871.13 47824.08 2015-03-25 01:39:29.000 084 21194.30 73.73 42871.13 47824.06 2015-03-25 01:39:30.000 084 21194.27 73.74 42871.11 47824.06 2015-03-25 01:39:31.000 084 21194.26 73.74 42871.13 47824.05 2015-03-25 01:39:32.000 084 21194.26 73.76 42871.11 47824.03 2015-03-25 01:39:33.000 084 21194.24 73.79 42871.10 47824.03 2015-03-25 01:39:34.000 084 21194.23 73.83 42871.08 47824.03 2015-03-25 01:39:35.000 084 21194.21 73.86 42871.07 47824.00 2015-03-25 01:39:36.000 084 21194.21 73.86 42871.09 47823.99 2015-03-25 01:39:37.000 084 21194.22 73.90 42871.06 47824.00 2015-03-25 01:39:38.000 084 21194.25 73.94 42871.07 47823.99 2015-03-25 01:39:39.000 084 21194.24 73.98 42871.07 47823.99 2015-03-25 01:39:40.000 084 21194.22 73.98 42871.06 47823.98 2015-03-25 01:39:41.000 084 21194.26 74.00 42871.03 47823.95 2015-03-25 01:39:42.000 084 21194.26 74.02 42871.04 47823.96 2015-03-25 01:39:43.000 084 21194.27 74.06 42871.06 47823.97 2015-03-25 01:39:44.000 084 21194.29 74.05 42871.03 47823.97 2015-03-25 01:39:45.000 084 21194.30 74.05 42871.00 47823.97 2015-03-25 01:39:46.000 084 21194.33 74.05 42871.01 47823.99 2015-03-25 01:39:47.000 084 21194.36 74.05 42871.03 47824.01 2015-03-25 01:39:48.000 084 21194.38 74.05 42871.04 47824.00 2015-03-25 01:39:49.000 084 21194.44 74.04 42871.04 47824.04 2015-03-25 01:39:50.000 084 21194.46 74.03 42871.07 47824.06 2015-03-25 01:39:51.000 084 21194.48 74.02 42871.07 47824.08 2015-03-25 01:39:52.000 084 21194.51 74.01 42871.09 47824.07 2015-03-25 01:39:53.000 084 21194.52 73.97 42871.07 47824.09 2015-03-25 01:39:54.000 084 21194.52 73.95 42871.07 47824.11 2015-03-25 01:39:55.000 084 21194.54 73.93 42871.06 47824.10 2015-03-25 01:39:56.000 084 21194.58 73.88 42871.05 47824.12 2015-03-25 01:39:57.000 084 21194.62 73.81 42871.08 47824.15 2015-03-25 01:39:58.000 084 21194.64 73.77 42871.11 47824.17 2015-03-25 01:39:59.000 084 21194.65 73.77 42871.14 47824.17 2015-03-25 01:40:00.000 084 21194.59 73.77 42871.14 47824.20 2015-03-25 01:40:01.000 084 21194.56 73.77 42871.13 47824.22 2015-03-25 01:40:02.000 084 21194.57 73.78 42871.14 47824.20 2015-03-25 01:40:03.000 084 21194.56 73.78 42871.15 47824.19 2015-03-25 01:40:04.000 084 21194.54 73.79 42871.14 47824.18 2015-03-25 01:40:05.000 084 21194.53 73.80 42871.12 47824.18 2015-03-25 01:40:06.000 084 21194.52 73.82 42871.11 47824.18 2015-03-25 01:40:07.000 084 21194.52 73.83 42871.13 47824.17 2015-03-25 01:40:08.000 084 21194.48 73.83 42871.12 47824.14 2015-03-25 01:40:09.000 084 21194.48 73.86 42871.09 47824.14 2015-03-25 01:40:10.000 084 21194.47 73.88 42871.14 47824.16 2015-03-25 01:40:11.000 084 21194.46 73.90 42871.16 47824.11 2015-03-25 01:40:12.000 084 21194.47 73.95 42871.13 47824.16 2015-03-25 01:40:13.000 084 21194.49 73.97 42871.12 47824.14 2015-03-25 01:40:14.000 084 21194.51 73.98 42871.12 47824.12 2015-03-25 01:40:15.000 084 21194.52 74.00 42871.09 47824.17 2015-03-25 01:40:16.000 084 21194.58 74.02 42871.09 47824.15 2015-03-25 01:40:17.000 084 21194.64 74.01 42871.09 47824.13 2015-03-25 01:40:18.000 084 21194.68 74.04 42871.09 47824.19 2015-03-25 01:40:19.000 084 21194.70 74.06 42871.10 47824.16 2015-03-25 01:40:20.000 084 21194.72 74.07 42871.09 47824.19 2015-03-25 01:40:21.000 084 21194.72 74.05 42871.07 47824.19 2015-03-25 01:40:22.000 084 21194.74 74.06 42871.05 47824.18 2015-03-25 01:40:23.000 084 21194.76 74.06 42871.08 47824.20 2015-03-25 01:40:24.000 084 21194.79 74.04 42871.08 47824.21 2015-03-25 01:40:25.000 084 21194.78 74.04 42871.05 47824.23 2015-03-25 01:40:26.000 084 21194.81 74.02 42871.04 47824.24 2015-03-25 01:40:27.000 084 21194.85 74.03 42871.07 47824.22 2015-03-25 01:40:28.000 084 21194.84 74.03 42871.04 47824.22 2015-03-25 01:40:29.000 084 21194.86 73.99 42871.05 47824.22 2015-03-25 01:40:30.000 084 21194.86 73.94 42871.04 47824.23 2015-03-25 01:40:31.000 084 21194.87 73.94 42871.04 47824.26 2015-03-25 01:40:32.000 084 21194.83 73.93 42871.05 47824.24 2015-03-25 01:40:33.000 084 21194.85 73.90 42871.05 47824.24 2015-03-25 01:40:34.000 084 21194.81 73.92 42871.08 47824.24 2015-03-25 01:40:35.000 084 21194.80 73.92 42871.07 47824.22 2015-03-25 01:40:36.000 084 21194.83 73.88 42871.04 47824.22 2015-03-25 01:40:37.000 084 21194.82 73.90 42871.04 47824.22 2015-03-25 01:40:38.000 084 21194.83 73.89 42871.07 47824.21 2015-03-25 01:40:39.000 084 21194.83 73.85 42871.05 47824.23 2015-03-25 01:40:40.000 084 21194.82 73.84 42871.07 47824.24 2015-03-25 01:40:41.000 084 21194.81 73.84 42871.08 47824.24 2015-03-25 01:40:42.000 084 21194.82 73.84 42871.08 47824.26 2015-03-25 01:40:43.000 084 21194.83 73.82 42871.09 47824.27 2015-03-25 01:40:44.000 084 21194.85 73.81 42871.07 47824.27 2015-03-25 01:40:45.000 084 21194.84 73.81 42871.10 47824.29 2015-03-25 01:40:46.000 084 21194.84 73.82 42871.12 47824.29 2015-03-25 01:40:47.000 084 21194.85 73.84 42871.09 47824.31 2015-03-25 01:40:48.000 084 21194.84 73.83 42871.11 47824.32 2015-03-25 01:40:49.000 084 21194.83 73.82 42871.09 47824.28 2015-03-25 01:40:50.000 084 21194.86 73.82 42871.10 47824.28 2015-03-25 01:40:51.000 084 21194.86 73.84 42871.09 47824.26 2015-03-25 01:40:52.000 084 21194.86 73.85 42871.10 47824.29 2015-03-25 01:40:53.000 084 21194.84 73.85 42871.07 47824.28 2015-03-25 01:40:54.000 084 21194.84 73.86 42871.06 47824.27 2015-03-25 01:40:55.000 084 21194.85 73.85 42871.06 47824.27 2015-03-25 01:40:56.000 084 21194.84 73.86 42871.09 47824.29 2015-03-25 01:40:57.000 084 21194.85 73.84 42871.09 47824.28 2015-03-25 01:40:58.000 084 21194.88 73.83 42871.10 47824.29 2015-03-25 01:40:59.000 084 21194.87 73.85 42871.11 47824.30 2015-03-25 01:41:00.000 084 21194.88 73.90 42871.09 47824.30 2015-03-25 01:41:01.000 084 21194.87 73.90 42871.13 47824.33 2015-03-25 01:41:02.000 084 21194.89 73.91 42871.13 47824.29 2015-03-25 01:41:03.000 084 21194.90 73.92 42871.09 47824.31 2015-03-25 01:41:04.000 084 21194.91 73.94 42871.10 47824.33 2015-03-25 01:41:05.000 084 21194.88 73.94 42871.10 47824.32 2015-03-25 01:41:06.000 084 21194.91 73.93 42871.08 47824.32 2015-03-25 01:41:07.000 084 21194.92 73.96 42871.11 47824.33 2015-03-25 01:41:08.000 084 21194.89 73.96 42871.11 47824.34 2015-03-25 01:41:09.000 084 21194.90 73.96 42871.11 47824.33 2015-03-25 01:41:10.000 084 21194.93 73.96 42871.12 47824.33 2015-03-25 01:41:11.000 084 21194.94 73.93 42871.10 47824.34 2015-03-25 01:41:12.000 084 21194.93 73.94 42871.13 47824.36 2015-03-25 01:41:13.000 084 21194.96 73.95 42871.12 47824.32 2015-03-25 01:41:14.000 084 21194.95 73.95 42871.12 47824.34 2015-03-25 01:41:15.000 084 21194.95 73.94 42871.11 47824.33 2015-03-25 01:41:16.000 084 21194.94 73.95 42871.10 47824.34 2015-03-25 01:41:17.000 084 21194.95 73.94 42871.14 47824.37 2015-03-25 01:41:18.000 084 21194.98 73.91 42871.16 47824.34 2015-03-25 01:41:19.000 084 21194.98 73.90 42871.14 47824.35 2015-03-25 01:41:20.000 084 21194.97 73.90 42871.18 47824.36 2015-03-25 01:41:21.000 084 21194.96 73.92 42871.19 47824.36 2015-03-25 01:41:22.000 084 21194.95 73.90 42871.22 47824.36 2015-03-25 01:41:23.000 084 21194.94 73.90 42871.21 47824.37 2015-03-25 01:41:24.000 084 21194.95 73.92 42871.17 47824.37 2015-03-25 01:41:25.000 084 21194.95 73.93 42871.17 47824.36 2015-03-25 01:41:26.000 084 21194.96 73.92 42871.17 47824.36 2015-03-25 01:41:27.000 084 21194.95 73.92 42871.16 47824.35 2015-03-25 01:41:28.000 084 21194.94 73.93 42871.17 47824.34 2015-03-25 01:41:29.000 084 21194.94 73.93 42871.16 47824.37 2015-03-25 01:41:30.000 084 21194.98 73.93 42871.16 47824.32 2015-03-25 01:41:31.000 084 21194.98 73.93 42871.18 47824.33 2015-03-25 01:41:32.000 084 21194.95 73.93 42871.22 47824.37 2015-03-25 01:41:33.000 084 21195.01 73.93 42871.18 47824.36 2015-03-25 01:41:34.000 084 21195.05 73.93 42871.17 47824.35 2015-03-25 01:41:35.000 084 21195.04 73.94 42871.17 47824.38 2015-03-25 01:41:36.000 084 21195.05 73.93 42871.17 47824.37 2015-03-25 01:41:37.000 084 21195.04 73.93 42871.19 47824.39 2015-03-25 01:41:38.000 084 21195.03 73.95 42871.16 47824.39 2015-03-25 01:41:39.000 084 21195.07 73.91 42871.14 47824.37 2015-03-25 01:41:40.000 084 21195.09 73.88 42871.17 47824.41 2015-03-25 01:41:41.000 084 21195.12 73.88 42871.17 47824.42 2015-03-25 01:41:42.000 084 21195.12 73.89 42871.20 47824.43 2015-03-25 01:41:43.000 084 21195.13 73.89 42871.18 47824.43 2015-03-25 01:41:44.000 084 21195.14 73.88 42871.18 47824.45 2015-03-25 01:41:45.000 084 21195.18 73.83 42871.19 47824.45 2015-03-25 01:41:46.000 084 21195.19 73.80 42871.21 47824.47 2015-03-25 01:41:47.000 084 21195.21 73.80 42871.20 47824.48 2015-03-25 01:41:48.000 084 21195.21 73.79 42871.22 47824.49 2015-03-25 01:41:49.000 084 21195.23 73.77 42871.17 47824.50 2015-03-25 01:41:50.000 084 21195.24 73.75 42871.18 47824.49 2015-03-25 01:41:51.000 084 21195.26 73.73 42871.18 47824.52 2015-03-25 01:41:52.000 084 21195.27 73.72 42871.20 47824.53 2015-03-25 01:41:53.000 084 21195.29 73.69 42871.19 47824.50 2015-03-25 01:41:54.000 084 21195.28 73.70 42871.20 47824.53 2015-03-25 01:41:55.000 084 21195.29 73.68 42871.19 47824.51 2015-03-25 01:41:56.000 084 21195.30 73.67 42871.24 47824.54 2015-03-25 01:41:57.000 084 21195.28 73.65 42871.26 47824.54 2015-03-25 01:41:58.000 084 21195.26 73.62 42871.22 47824.54 2015-03-25 01:41:59.000 084 21195.27 73.59 42871.24 47824.56 2015-03-25 01:42:00.000 084 21195.31 73.61 42871.24 47824.55 2015-03-25 01:42:01.000 084 21195.31 73.58 42871.26 47824.59 2015-03-25 01:42:02.000 084 21195.31 73.56 42871.23 47824.55 2015-03-25 01:42:03.000 084 21195.31 73.54 42871.25 47824.59 2015-03-25 01:42:04.000 084 21195.32 73.52 42871.24 47824.58 2015-03-25 01:42:05.000 084 21195.35 73.50 42871.23 47824.58 2015-03-25 01:42:06.000 084 21195.33 73.50 42871.21 47824.60 2015-03-25 01:42:07.000 084 21195.31 73.49 42871.24 47824.59 2015-03-25 01:42:08.000 084 21195.32 73.45 42871.24 47824.58 2015-03-25 01:42:09.000 084 21195.32 73.43 42871.25 47824.59 2015-03-25 01:42:10.000 084 21195.32 73.39 42871.24 47824.60 2015-03-25 01:42:11.000 084 21195.35 73.39 42871.25 47824.58 2015-03-25 01:42:12.000 084 21195.35 73.39 42871.26 47824.59 2015-03-25 01:42:13.000 084 21195.35 73.35 42871.25 47824.60 2015-03-25 01:42:14.000 084 21195.35 73.33 42871.24 47824.58 2015-03-25 01:42:15.000 084 21195.34 73.33 42871.24 47824.59 2015-03-25 01:42:16.000 084 21195.35 73.32 42871.23 47824.59 2015-03-25 01:42:17.000 084 21195.33 73.31 42871.24 47824.58 2015-03-25 01:42:18.000 084 21195.31 73.31 42871.22 47824.61 2015-03-25 01:42:19.000 084 21195.33 73.28 42871.24 47824.58 2015-03-25 01:42:20.000 084 21195.39 73.28 42871.21 47824.60 2015-03-25 01:42:21.000 084 21195.39 73.30 42871.22 47824.61 2015-03-25 01:42:22.000 084 21195.39 73.28 42871.23 47824.61 2015-03-25 01:42:23.000 084 21195.39 73.25 42871.23 47824.60 2015-03-25 01:42:24.000 084 21195.40 73.26 42871.24 47824.61 2015-03-25 01:42:25.000 084 21195.40 73.27 42871.22 47824.60 2015-03-25 01:42:26.000 084 21195.37 73.29 42871.23 47824.61 2015-03-25 01:42:27.000 084 21195.40 73.28 42871.22 47824.59 2015-03-25 01:42:28.000 084 21195.41 73.27 42871.24 47824.62 2015-03-25 01:42:29.000 084 21195.43 73.30 42871.21 47824.59 2015-03-25 01:42:30.000 084 21195.43 73.30 42871.21 47824.63 2015-03-25 01:42:31.000 084 21195.45 73.27 42871.24 47824.62 2015-03-25 01:42:32.000 084 21195.46 73.27 42871.23 47824.63 2015-03-25 01:42:33.000 084 21195.45 73.26 42871.23 47824.62 2015-03-25 01:42:34.000 084 21195.43 73.25 42871.26 47824.63 2015-03-25 01:42:35.000 084 21195.45 73.23 42871.26 47824.62 2015-03-25 01:42:36.000 084 21195.43 73.23 42871.25 47824.65 2015-03-25 01:42:37.000 084 21195.43 73.24 42871.26 47824.64 2015-03-25 01:42:38.000 084 21195.45 73.22 42871.27 47824.64 2015-03-25 01:42:39.000 084 21195.42 73.22 42871.29 47824.66 2015-03-25 01:42:40.000 084 21195.38 73.20 42871.30 47824.63 2015-03-25 01:42:41.000 084 21195.40 73.20 42871.28 47824.64 2015-03-25 01:42:42.000 084 21195.42 73.21 42871.29 47824.64 2015-03-25 01:42:43.000 084 21195.46 73.18 42871.31 47824.62 2015-03-25 01:42:44.000 084 21195.43 73.18 42871.28 47824.69 2015-03-25 01:42:45.000 084 21195.43 73.16 42871.28 47824.65 2015-03-25 01:42:46.000 084 21195.41 73.15 42871.30 47824.66 2015-03-25 01:42:47.000 084 21195.41 73.12 42871.30 47824.70 2015-03-25 01:42:48.000 084 21195.39 73.13 42871.35 47824.66 2015-03-25 01:42:49.000 084 21195.40 73.11 42871.33 47824.67 2015-03-25 01:42:50.000 084 21195.41 73.12 42871.31 47824.67 2015-03-25 01:42:51.000 084 21195.39 73.12 42871.33 47824.66 2015-03-25 01:42:52.000 084 21195.38 73.10 42871.33 47824.67 2015-03-25 01:42:53.000 084 21195.35 73.13 42871.33 47824.67 2015-03-25 01:42:54.000 084 21195.35 73.14 42871.35 47824.68 2015-03-25 01:42:55.000 084 21195.33 73.09 42871.39 47824.67 2015-03-25 01:42:56.000 084 21195.33 73.10 42871.39 47824.67 2015-03-25 01:42:57.000 084 21195.35 73.05 42871.38 47824.67 2015-03-25 01:42:58.000 084 21195.34 73.07 42871.39 47824.66 2015-03-25 01:42:59.000 084 21195.31 73.07 42871.38 47824.67 2015-03-25 01:43:00.000 084 21195.29 73.07 42871.35 47824.66 2015-03-25 01:43:01.000 084 21195.31 73.08 42871.33 47824.66 2015-03-25 01:43:02.000 084 21195.29 73.06 42871.40 47824.67 2015-03-25 01:43:03.000 084 21195.34 73.03 42871.39 47824.69 2015-03-25 01:43:04.000 084 21195.33 73.05 42871.36 47824.68 2015-03-25 01:43:05.000 084 21195.34 73.03 42871.35 47824.66 2015-03-25 01:43:06.000 084 21195.36 73.03 42871.37 47824.68 2015-03-25 01:43:07.000 084 21195.35 73.03 42871.39 47824.68 2015-03-25 01:43:08.000 084 21195.32 73.05 42871.37 47824.67 2015-03-25 01:43:09.000 084 21195.30 73.05 42871.39 47824.68 2015-03-25 01:43:10.000 084 21195.31 73.03 42871.41 47824.67 2015-03-25 01:43:11.000 084 21195.29 73.02 42871.43 47824.68 2015-03-25 01:43:12.000 084 21195.32 73.03 42871.39 47824.66 2015-03-25 01:43:13.000 084 21195.31 73.03 42871.41 47824.69 2015-03-25 01:43:14.000 084 21195.31 73.03 42871.42 47824.64 2015-03-25 01:43:15.000 084 21195.31 73.06 42871.41 47824.69 2015-03-25 01:43:16.000 084 21195.32 73.05 42871.40 47824.65 2015-03-25 01:43:17.000 084 21195.28 73.06 42871.38 47824.66 2015-03-25 01:43:18.000 084 21195.24 73.08 42871.37 47824.65 2015-03-25 01:43:19.000 084 21195.28 73.09 42871.36 47824.67 2015-03-25 01:43:20.000 084 21195.24 73.08 42871.37 47824.65 2015-03-25 01:43:21.000 084 21195.21 73.09 42871.37 47824.64 2015-03-25 01:43:22.000 084 21195.21 73.10 42871.37 47824.63 2015-03-25 01:43:23.000 084 21195.22 73.09 42871.40 47824.64 2015-03-25 01:43:24.000 084 21195.24 73.11 42871.38 47824.62 2015-03-25 01:43:25.000 084 21195.23 73.13 42871.38 47824.61 2015-03-25 01:43:26.000 084 21195.25 73.11 42871.39 47824.62 2015-03-25 01:43:27.000 084 21195.22 73.12 42871.40 47824.63 2015-03-25 01:43:28.000 084 21195.21 73.13 42871.36 47824.62 2015-03-25 01:43:29.000 084 21195.21 73.13 42871.36 47824.62 2015-03-25 01:43:30.000 084 21195.23 73.11 42871.36 47824.62 2015-03-25 01:43:31.000 084 21195.20 73.10 42871.35 47824.62 2015-03-25 01:43:32.000 084 21195.21 73.12 42871.36 47824.60 2015-03-25 01:43:33.000 084 21195.23 73.13 42871.36 47824.62 2015-03-25 01:43:34.000 084 21195.20 73.13 42871.39 47824.61 2015-03-25 01:43:35.000 084 21195.18 73.12 42871.38 47824.62 2015-03-25 01:43:36.000 084 21195.22 73.12 42871.36 47824.61 2015-03-25 01:43:37.000 084 21195.22 73.15 42871.35 47824.61 2015-03-25 01:43:38.000 084 21195.23 73.16 42871.35 47824.63 2015-03-25 01:43:39.000 084 21195.24 73.16 42871.37 47824.64 2015-03-25 01:43:40.000 084 21195.24 73.16 42871.38 47824.61 2015-03-25 01:43:41.000 084 21195.26 73.14 42871.37 47824.65 2015-03-25 01:43:42.000 084 21195.25 73.17 42871.36 47824.61 2015-03-25 01:43:43.000 084 21195.22 73.20 42871.33 47824.63 2015-03-25 01:43:44.000 084 21195.20 73.19 42871.36 47824.64 2015-03-25 01:43:45.000 084 21195.19 73.19 42871.35 47824.65 2015-03-25 01:43:46.000 084 21195.20 73.20 42871.34 47824.61 2015-03-25 01:43:47.000 084 21195.22 73.19 42871.36 47824.63 2015-03-25 01:43:48.000 084 21195.26 73.18 42871.38 47824.61 2015-03-25 01:43:49.000 084 21195.29 73.18 42871.38 47824.63 2015-03-25 01:43:50.000 084 21195.26 73.20 42871.37 47824.65 2015-03-25 01:43:51.000 084 21195.28 73.20 42871.37 47824.66 2015-03-25 01:43:52.000 084 21195.27 73.21 42871.36 47824.64 2015-03-25 01:43:53.000 084 21195.26 73.23 42871.35 47824.63 2015-03-25 01:43:54.000 084 21195.28 73.25 42871.34 47824.62 2015-03-25 01:43:55.000 084 21195.28 73.24 42871.33 47824.62 2015-03-25 01:43:56.000 084 21195.27 73.24 42871.35 47824.63 2015-03-25 01:43:57.000 084 21195.25 73.25 42871.34 47824.62 2015-03-25 01:43:58.000 084 21195.25 73.25 42871.31 47824.62 2015-03-25 01:43:59.000 084 21195.26 73.25 42871.31 47824.66 2015-03-25 01:44:00.000 084 21195.30 73.29 42871.29 47824.66 2015-03-25 01:44:01.000 084 21195.28 73.31 42871.29 47824.63 2015-03-25 01:44:02.000 084 21195.28 73.32 42871.26 47824.64 2015-03-25 01:44:03.000 084 21195.31 73.30 42871.27 47824.64 2015-03-25 01:44:04.000 084 21195.30 73.34 42871.29 47824.63 2015-03-25 01:44:05.000 084 21195.30 73.38 42871.27 47824.64 2015-03-25 01:44:06.000 084 21195.35 73.39 42871.29 47824.67 2015-03-25 01:44:07.000 084 21195.36 73.40 42871.29 47824.65 2015-03-25 01:44:08.000 084 21195.39 73.46 42871.25 47824.64 2015-03-25 01:44:09.000 084 21195.40 73.46 42871.26 47824.64 2015-03-25 01:44:10.000 084 21195.39 73.49 42871.22 47824.63 2015-03-25 01:44:11.000 084 21195.39 73.49 42871.18 47824.64 2015-03-25 01:44:12.000 084 21195.37 73.51 42871.20 47824.62 2015-03-25 01:44:13.000 084 21195.36 73.52 42871.22 47824.61 2015-03-25 01:44:14.000 084 21195.38 73.51 42871.18 47824.63 2015-03-25 01:44:15.000 084 21195.38 73.52 42871.19 47824.62 2015-03-25 01:44:16.000 084 21195.37 73.52 42871.17 47824.61 2015-03-25 01:44:17.000 084 21195.40 73.51 42871.20 47824.63 2015-03-25 01:44:18.000 084 21195.38 73.52 42871.20 47824.61 2015-03-25 01:44:19.000 084 21195.40 73.50 42871.18 47824.62 2015-03-25 01:44:20.000 084 21195.41 73.49 42871.21 47824.62 2015-03-25 01:44:21.000 084 21195.40 73.50 42871.20 47824.60 2015-03-25 01:44:22.000 084 21195.37 73.51 42871.21 47824.62 2015-03-25 01:44:23.000 084 21195.37 73.51 42871.24 47824.63 2015-03-25 01:44:24.000 084 21195.38 73.51 42871.24 47824.62 2015-03-25 01:44:25.000 084 21195.38 73.54 42871.24 47824.62 2015-03-25 01:44:26.000 084 21195.36 73.56 42871.24 47824.62 2015-03-25 01:44:27.000 084 21195.35 73.58 42871.21 47824.64 2015-03-25 01:44:28.000 084 21195.38 73.59 42871.23 47824.64 2015-03-25 01:44:29.000 084 21195.40 73.61 42871.21 47824.63 2015-03-25 01:44:30.000 084 21195.39 73.61 42871.23 47824.63 2015-03-25 01:44:31.000 084 21195.39 73.62 42871.24 47824.63 2015-03-25 01:44:32.000 084 21195.38 73.64 42871.24 47824.61 2015-03-25 01:44:33.000 084 21195.38 73.66 42871.24 47824.65 2015-03-25 01:44:34.000 084 21195.40 73.68 42871.25 47824.62 2015-03-25 01:44:35.000 084 21195.39 73.66 42871.26 47824.63 2015-03-25 01:44:36.000 084 21195.39 73.68 42871.23 47824.66 2015-03-25 01:44:37.000 084 21195.42 73.66 42871.20 47824.65 2015-03-25 01:44:38.000 084 21195.40 73.68 42871.23 47824.66 2015-03-25 01:44:39.000 084 21195.38 73.72 42871.22 47824.67 2015-03-25 01:44:40.000 084 21195.38 73.73 42871.23 47824.68 2015-03-25 01:44:41.000 084 21195.38 73.73 42871.24 47824.67 2015-03-25 01:44:42.000 084 21195.38 73.74 42871.25 47824.66 2015-03-25 01:44:43.000 084 21195.36 73.73 42871.26 47824.67 2015-03-25 01:44:44.000 084 21195.36 73.74 42871.26 47824.67 2015-03-25 01:44:45.000 084 21195.35 73.74 42871.28 47824.65 2015-03-25 01:44:46.000 084 21195.35 73.76 42871.28 47824.69 2015-03-25 01:44:47.000 084 21195.37 73.76 42871.26 47824.66 2015-03-25 01:44:48.000 084 21195.39 73.77 42871.25 47824.65 2015-03-25 01:44:49.000 084 21195.38 73.77 42871.26 47824.67 2015-03-25 01:44:50.000 084 21195.37 73.79 42871.28 47824.69 2015-03-25 01:44:51.000 084 21195.37 73.82 42871.28 47824.67 2015-03-25 01:44:52.000 084 21195.39 73.84 42871.28 47824.67 2015-03-25 01:44:53.000 084 21195.41 73.84 42871.28 47824.66 2015-03-25 01:44:54.000 084 21195.41 73.83 42871.28 47824.65 2015-03-25 01:44:55.000 084 21195.37 73.83 42871.28 47824.65 2015-03-25 01:44:56.000 084 21195.37 73.86 42871.26 47824.66 2015-03-25 01:44:57.000 084 21195.35 73.91 42871.23 47824.65 2015-03-25 01:44:58.000 084 21195.32 73.91 42871.27 47824.67 2015-03-25 01:44:59.000 084 21195.30 73.91 42871.26 47824.66 2015-03-25 01:45:00.000 084 21195.30 73.92 42871.26 47824.64 2015-03-25 01:45:01.000 084 21195.32 73.92 42871.24 47824.63 2015-03-25 01:45:02.000 084 21195.32 73.93 42871.22 47824.62 2015-03-25 01:45:03.000 084 21195.31 73.95 42871.25 47824.61 2015-03-25 01:45:04.000 084 21195.28 73.97 42871.26 47824.59 2015-03-25 01:45:05.000 084 21195.30 73.99 42871.24 47824.59 2015-03-25 01:45:06.000 084 21195.29 73.99 42871.18 47824.58 2015-03-25 01:45:07.000 084 21195.32 73.97 42871.20 47824.55 2015-03-25 01:45:08.000 084 21195.32 73.98 42871.23 47824.58 2015-03-25 01:45:09.000 084 21195.31 73.98 42871.21 47824.58 2015-03-25 01:45:10.000 084 21195.32 73.96 42871.20 47824.57 2015-03-25 01:45:11.000 084 21195.33 73.98 42871.20 47824.58 2015-03-25 01:45:12.000 084 21195.32 74.01 42871.22 47824.58 2015-03-25 01:45:13.000 084 21195.32 74.00 42871.23 47824.57 2015-03-25 01:45:14.000 084 21195.30 74.00 42871.23 47824.59 2015-03-25 01:45:15.000 084 21195.29 74.00 42871.23 47824.58 2015-03-25 01:45:16.000 084 21195.28 74.01 42871.23 47824.58 2015-03-25 01:45:17.000 084 21195.26 74.03 42871.23 47824.59 2015-03-25 01:45:18.000 084 21195.28 74.02 42871.22 47824.58 2015-03-25 01:45:19.000 084 21195.28 74.02 42871.19 47824.57 2015-03-25 01:45:20.000 084 21195.24 74.04 42871.20 47824.55 2015-03-25 01:45:21.000 084 21195.26 74.06 42871.19 47824.54 2015-03-25 01:45:22.000 084 21195.25 74.07 42871.18 47824.54 2015-03-25 01:45:23.000 084 21195.26 74.06 42871.18 47824.53 2015-03-25 01:45:24.000 084 21195.28 74.09 42871.17 47824.55 2015-03-25 01:45:25.000 084 21195.26 74.11 42871.17 47824.52 2015-03-25 01:45:26.000 084 21195.26 74.10 42871.15 47824.52 2015-03-25 01:45:27.000 084 21195.25 74.12 42871.17 47824.52 2015-03-25 01:45:28.000 084 21195.24 74.14 42871.20 47824.54 2015-03-25 01:45:29.000 084 21195.25 74.16 42871.18 47824.51 2015-03-25 01:45:30.000 084 21195.21 74.17 42871.15 47824.52 2015-03-25 01:45:31.000 084 21195.25 74.18 42871.16 47824.53 2015-03-25 01:45:32.000 084 21195.24 74.20 42871.18 47824.49 2015-03-25 01:45:33.000 084 21195.27 74.20 42871.18 47824.53 2015-03-25 01:45:34.000 084 21195.23 74.17 42871.19 47824.52 2015-03-25 01:45:35.000 084 21195.24 74.18 42871.18 47824.52 2015-03-25 01:45:36.000 084 21195.23 74.18 42871.21 47824.50 2015-03-25 01:45:37.000 084 21195.21 74.19 42871.18 47824.51 2015-03-25 01:45:38.000 084 21195.20 74.18 42871.16 47824.52 2015-03-25 01:45:39.000 084 21195.20 74.20 42871.17 47824.50 2015-03-25 01:45:40.000 084 21195.20 74.23 42871.16 47824.51 2015-03-25 01:45:41.000 084 21195.19 74.25 42871.16 47824.50 2015-03-25 01:45:42.000 084 21195.17 74.25 42871.13 47824.48 2015-03-25 01:45:43.000 084 21195.17 74.24 42871.15 47824.49 2015-03-25 01:45:44.000 084 21195.18 74.24 42871.17 47824.48 2015-03-25 01:45:45.000 084 21195.16 74.27 42871.16 47824.47 2015-03-25 01:45:46.000 084 21195.16 74.26 42871.14 47824.45 2015-03-25 01:45:47.000 084 21195.16 74.28 42871.15 47824.49 2015-03-25 01:45:48.000 084 21195.16 74.30 42871.16 47824.47 2015-03-25 01:45:49.000 084 21195.11 74.30 42871.20 47824.45 2015-03-25 01:45:50.000 084 21195.12 74.30 42871.16 47824.45 2015-03-25 01:45:51.000 084 21195.12 74.31 42871.13 47824.46 2015-03-25 01:45:52.000 084 21195.11 74.32 42871.15 47824.45 2015-03-25 01:45:53.000 084 21195.07 74.31 42871.19 47824.43 2015-03-25 01:45:54.000 084 21195.09 74.33 42871.16 47824.44 2015-03-25 01:45:55.000 084 21195.06 74.34 42871.17 47824.44 2015-03-25 01:45:56.000 084 21195.02 74.34 42871.16 47824.43 2015-03-25 01:45:57.000 084 21195.03 74.35 42871.17 47824.41 2015-03-25 01:45:58.000 084 21195.03 74.37 42871.15 47824.42 2015-03-25 01:45:59.000 084 21195.01 74.38 42871.16 47824.40 2015-03-25 01:46:00.000 084 21195.01 74.41 42871.14 47824.41 2015-03-25 01:46:01.000 084 21195.00 74.42 42871.14 47824.41 2015-03-25 01:46:02.000 084 21195.01 74.44 42871.12 47824.40 2015-03-25 01:46:03.000 084 21195.02 74.47 42871.11 47824.40 2015-03-25 01:46:04.000 084 21194.99 74.50 42871.11 47824.39 2015-03-25 01:46:05.000 084 21194.97 74.51 42871.12 47824.38 2015-03-25 01:46:06.000 084 21194.96 74.51 42871.13 47824.37 2015-03-25 01:46:07.000 084 21194.96 74.57 42871.10 47824.36 2015-03-25 01:46:08.000 084 21194.95 74.58 42871.10 47824.35 2015-03-25 01:46:09.000 084 21194.96 74.60 42871.06 47824.34 2015-03-25 01:46:10.000 084 21194.96 74.62 42871.07 47824.34 2015-03-25 01:46:11.000 084 21194.98 74.64 42871.06 47824.34 2015-03-25 01:46:12.000 084 21194.96 74.65 42871.05 47824.32 2015-03-25 01:46:13.000 084 21194.95 74.66 42871.06 47824.33 2015-03-25 01:46:14.000 084 21194.95 74.69 42871.06 47824.32 2015-03-25 01:46:15.000 084 21194.96 74.69 42871.06 47824.33 2015-03-25 01:46:16.000 084 21194.94 74.69 42871.05 47824.33 2015-03-25 01:46:17.000 084 21194.97 74.71 42871.05 47824.32 2015-03-25 01:46:18.000 084 21194.98 74.71 42871.02 47824.31 2015-03-25 01:46:19.000 084 21194.97 74.75 42871.04 47824.28 2015-03-25 01:46:20.000 084 21194.97 74.76 42871.02 47824.30 2015-03-25 01:46:21.000 084 21194.98 74.77 42871.00 47824.29 2015-03-25 01:46:22.000 084 21195.00 74.77 42871.01 47824.32 2015-03-25 01:46:23.000 084 21194.99 74.79 42871.01 47824.28 2015-03-25 01:46:24.000 084 21195.02 74.78 42871.01 47824.29 2015-03-25 01:46:25.000 084 21195.02 74.77 42871.01 47824.32 2015-03-25 01:46:26.000 084 21195.03 74.75 42871.02 47824.28 2015-03-25 01:46:27.000 084 21195.06 74.74 42871.01 47824.31 2015-03-25 01:46:28.000 084 21195.05 74.76 42870.99 47824.31 2015-03-25 01:46:29.000 084 21195.06 74.76 42871.00 47824.33 2015-03-25 01:46:30.000 084 21195.06 74.78 42871.03 47824.33 2015-03-25 01:46:31.000 084 21195.07 74.78 42871.04 47824.34 2015-03-25 01:46:32.000 084 21195.09 74.79 42871.02 47824.32 2015-03-25 01:46:33.000 084 21195.08 74.81 42871.01 47824.33 2015-03-25 01:46:34.000 084 21195.05 74.81 42870.97 47824.32 2015-03-25 01:46:35.000 084 21195.05 74.80 42870.95 47824.30 2015-03-25 01:46:36.000 084 21195.11 74.78 42870.96 47824.32 2015-03-25 01:46:37.000 084 21195.09 74.79 42870.96 47824.33 2015-03-25 01:46:38.000 084 21195.13 74.78 42870.96 47824.35 2015-03-25 01:46:39.000 084 21195.14 74.76 42870.98 47824.32 2015-03-25 01:46:40.000 084 21195.15 74.75 42870.98 47824.36 2015-03-25 01:46:41.000 084 21195.17 74.75 42871.00 47824.35 2015-03-25 01:46:42.000 084 21195.18 74.75 42871.03 47824.36 2015-03-25 01:46:43.000 084 21195.19 74.77 42871.03 47824.41 2015-03-25 01:46:44.000 084 21195.21 74.75 42871.02 47824.36 2015-03-25 01:46:45.000 084 21195.22 74.75 42871.00 47824.40 2015-03-25 01:46:46.000 084 21195.24 74.76 42871.00 47824.40 2015-03-25 01:46:47.000 084 21195.27 74.77 42871.02 47824.40 2015-03-25 01:46:48.000 084 21195.25 74.80 42871.02 47824.39 2015-03-25 01:46:49.000 084 21195.24 74.79 42871.00 47824.40 2015-03-25 01:46:50.000 084 21195.27 74.78 42871.00 47824.41 2015-03-25 01:46:51.000 084 21195.24 74.77 42871.01 47824.40 2015-03-25 01:46:52.000 084 21195.23 74.83 42871.03 47824.41 2015-03-25 01:46:53.000 084 21195.26 74.83 42871.03 47824.41 2015-03-25 01:46:54.000 084 21195.28 74.84 42871.01 47824.41 2015-03-25 01:46:55.000 084 21195.27 74.85 42871.05 47824.42 2015-03-25 01:46:56.000 084 21195.30 74.83 42871.05 47824.47 2015-03-25 01:46:57.000 084 21195.29 74.83 42871.04 47824.43 2015-03-25 01:46:58.000 084 21195.31 74.84 42871.04 47824.48 2015-03-25 01:46:59.000 084 21195.31 74.85 42871.05 47824.45 2015-03-25 01:47:00.000 084 21195.32 74.85 42871.06 47824.46 2015-03-25 01:47:01.000 084 21195.33 74.85 42871.07 47824.46 2015-03-25 01:47:02.000 084 21195.32 74.87 42871.06 47824.48 2015-03-25 01:47:03.000 084 21195.33 74.84 42871.08 47824.46 2015-03-25 01:47:04.000 084 21195.32 74.85 42871.08 47824.49 2015-03-25 01:47:05.000 084 21195.32 74.86 42871.05 47824.48 2015-03-25 01:47:06.000 084 21195.32 74.89 42871.07 47824.47 2015-03-25 01:47:07.000 084 21195.32 74.88 42871.10 47824.49 2015-03-25 01:47:08.000 084 21195.33 74.91 42871.06 47824.49 2015-03-25 01:47:09.000 084 21195.35 74.90 42871.07 47824.48 2015-03-25 01:47:10.000 084 21195.35 74.93 42871.08 47824.49 2015-03-25 01:47:11.000 084 21195.34 74.97 42871.06 47824.48 2015-03-25 01:47:12.000 084 21195.35 74.97 42871.06 47824.49 2015-03-25 01:47:13.000 084 21195.35 74.97 42871.09 47824.47 2015-03-25 01:47:14.000 084 21195.34 75.01 42871.07 47824.48 2015-03-25 01:47:15.000 084 21195.35 74.99 42871.07 47824.50 2015-03-25 01:47:16.000 084 21195.35 74.97 42871.08 47824.48 2015-03-25 01:47:17.000 084 21195.32 75.00 42871.08 47824.46 2015-03-25 01:47:18.000 084 21195.35 75.02 42871.08 47824.47 2015-03-25 01:47:19.000 084 21195.38 75.02 42871.03 47824.48 2015-03-25 01:47:20.000 084 21195.36 75.04 42871.07 47824.47 2015-03-25 01:47:21.000 084 21195.36 75.06 42871.05 47824.48 2015-03-25 01:47:22.000 084 21195.35 75.04 42871.06 47824.49 2015-03-25 01:47:23.000 084 21195.36 75.03 42871.06 47824.47 2015-03-25 01:47:24.000 084 21195.37 75.04 42871.06 47824.45 2015-03-25 01:47:25.000 084 21195.36 75.05 42871.06 47824.49 2015-03-25 01:47:26.000 084 21195.34 75.04 42871.04 47824.47 2015-03-25 01:47:27.000 084 21195.35 75.05 42871.04 47824.46 2015-03-25 01:47:28.000 084 21195.37 75.07 42871.04 47824.47 2015-03-25 01:47:29.000 084 21195.37 75.08 42871.04 47824.46 2015-03-25 01:47:30.000 084 21195.37 75.09 42871.03 47824.48 2015-03-25 01:47:31.000 084 21195.39 75.10 42871.06 47824.48 2015-03-25 01:47:32.000 084 21195.37 75.12 42871.06 47824.48 2015-03-25 01:47:33.000 084 21195.37 75.15 42870.98 47824.46 2015-03-25 01:47:34.000 084 21195.39 75.16 42871.02 47824.46 2015-03-25 01:47:35.000 084 21195.35 75.18 42871.02 47824.46 2015-03-25 01:47:36.000 084 21195.34 75.20 42870.98 47824.44 2015-03-25 01:47:37.000 084 21195.36 75.19 42870.98 47824.45 2015-03-25 01:47:38.000 084 21195.38 75.21 42871.00 47824.42 2015-03-25 01:47:39.000 084 21195.39 75.22 42871.00 47824.45 2015-03-25 01:47:40.000 084 21195.41 75.20 42871.01 47824.43 2015-03-25 01:47:41.000 084 21195.40 75.20 42871.00 47824.43 2015-03-25 01:47:42.000 084 21195.40 75.22 42871.00 47824.42 2015-03-25 01:47:43.000 084 21195.43 75.23 42870.97 47824.42 2015-03-25 01:47:44.000 084 21195.42 75.23 42871.00 47824.43 2015-03-25 01:47:45.000 084 21195.40 75.22 42871.01 47824.46 2015-03-25 01:47:46.000 084 21195.38 75.25 42870.98 47824.43 2015-03-25 01:47:47.000 084 21195.39 75.27 42870.97 47824.44 2015-03-25 01:47:48.000 084 21195.40 75.31 42870.98 47824.43 2015-03-25 01:47:49.000 084 21195.41 75.32 42871.00 47824.44 2015-03-25 01:47:50.000 084 21195.43 75.30 42871.01 47824.44 2015-03-25 01:47:51.000 084 21195.45 75.29 42871.02 47824.42 2015-03-25 01:47:52.000 084 21195.46 75.29 42870.99 47824.42 2015-03-25 01:47:53.000 084 21195.44 75.31 42871.00 47824.44 2015-03-25 01:47:54.000 084 21195.46 75.35 42870.97 47824.43 2015-03-25 01:47:55.000 084 21195.49 75.36 42870.96 47824.43 2015-03-25 01:47:56.000 084 21195.47 75.33 42870.94 47824.43 2015-03-25 01:47:57.000 084 21195.46 75.34 42870.94 47824.42 2015-03-25 01:47:58.000 084 21195.45 75.31 42870.95 47824.44 2015-03-25 01:47:59.000 084 21195.43 75.28 42870.95 47824.42 2015-03-25 01:48:00.000 084 21195.46 75.30 42870.95 47824.43 2015-03-25 01:48:01.000 084 21195.47 75.29 42870.96 47824.45 2015-03-25 01:48:02.000 084 21195.49 75.30 42870.95 47824.43 2015-03-25 01:48:03.000 084 21195.49 75.31 42870.96 47824.44 2015-03-25 01:48:04.000 084 21195.47 75.31 42870.99 47824.44 2015-03-25 01:48:05.000 084 21195.48 75.30 42870.99 47824.45 2015-03-25 01:48:06.000 084 21195.46 75.30 42870.94 47824.43 2015-03-25 01:48:07.000 084 21195.46 75.33 42870.96 47824.42 2015-03-25 01:48:08.000 084 21195.45 75.34 42870.95 47824.40 2015-03-25 01:48:09.000 084 21195.44 75.34 42870.93 47824.40 2015-03-25 01:48:10.000 084 21195.42 75.36 42870.92 47824.40 2015-03-25 01:48:11.000 084 21195.44 75.36 42870.92 47824.37 2015-03-25 01:48:12.000 084 21195.44 75.35 42870.94 47824.37 2015-03-25 01:48:13.000 084 21195.44 75.35 42870.94 47824.39 2015-03-25 01:48:14.000 084 21195.45 75.34 42870.95 47824.37 2015-03-25 01:48:15.000 084 21195.43 75.34 42870.95 47824.40 2015-03-25 01:48:16.000 084 21195.43 75.35 42870.92 47824.37 2015-03-25 01:48:17.000 084 21195.41 75.33 42870.89 47824.39 2015-03-25 01:48:18.000 084 21195.42 75.34 42870.94 47824.39 2015-03-25 01:48:19.000 084 21195.44 75.32 42870.93 47824.38 2015-03-25 01:48:20.000 084 21195.52 75.24 42870.94 47824.40 2015-03-25 01:48:21.000 084 21195.57 75.11 42870.98 47824.45 2015-03-25 01:48:22.000 084 21195.63 75.02 42871.05 47824.55 2015-03-25 01:48:23.000 084 21195.71 74.98 42871.12 47824.64 2015-03-25 01:48:24.000 084 21195.77 75.00 42871.17 47824.70 2015-03-25 01:48:25.000 084 21195.81 75.01 42871.23 47824.76 2015-03-25 01:48:26.000 084 21195.83 75.01 42871.25 47824.78 2015-03-25 01:48:27.000 084 21195.86 75.02 42871.23 47824.83 2015-03-25 01:48:28.000 084 21195.84 75.00 42871.25 47824.83 2015-03-25 01:48:29.000 084 21195.87 74.97 42871.26 47824.85 2015-03-25 01:48:30.000 084 21195.91 74.97 42871.28 47824.89 2015-03-25 01:48:31.000 084 21195.92 74.97 42871.28 47824.88 2015-03-25 01:48:32.000 084 21195.95 74.94 42871.30 47824.92 2015-03-25 01:48:33.000 084 21195.99 74.97 42871.31 47824.92 2015-03-25 01:48:34.000 084 21195.97 74.96 42871.30 47824.95 2015-03-25 01:48:35.000 084 21195.96 74.95 42871.32 47824.93 2015-03-25 01:48:36.000 084 21195.95 74.95 42871.31 47824.96 2015-03-25 01:48:37.000 084 21195.98 74.98 42871.32 47824.96 2015-03-25 01:48:38.000 084 21195.96 74.96 42871.33 47824.94 2015-03-25 01:48:39.000 084 21195.99 74.97 42871.34 47824.97 2015-03-25 01:48:40.000 084 21195.99 74.96 42871.32 47824.98 2015-03-25 01:48:41.000 084 21196.00 74.97 42871.32 47824.97 2015-03-25 01:48:42.000 084 21196.02 74.95 42871.31 47824.99 2015-03-25 01:48:43.000 084 21195.99 74.97 42871.34 47824.99 2015-03-25 01:48:44.000 084 21196.00 74.95 42871.33 47824.99 2015-03-25 01:48:45.000 084 21196.00 74.95 42871.32 47824.99 2015-03-25 01:48:46.000 084 21196.00 74.96 42871.28 47824.99 2015-03-25 01:48:47.000 084 21196.01 74.94 42871.30 47824.99 2015-03-25 01:48:48.000 084 21196.01 74.92 42871.30 47825.01 2015-03-25 01:48:49.000 084 21196.04 74.95 42871.33 47825.01 2015-03-25 01:48:50.000 084 21196.02 74.96 42871.33 47825.03 2015-03-25 01:48:51.000 084 21196.04 74.93 42871.32 47825.02 2015-03-25 01:48:52.000 084 21196.06 74.91 42871.32 47825.02 2015-03-25 01:48:53.000 084 21196.04 74.92 42871.31 47825.01 2015-03-25 01:48:54.000 084 21196.05 74.92 42871.30 47825.01 2015-03-25 01:48:55.000 084 21196.05 74.93 42871.32 47825.04 2015-03-25 01:48:56.000 084 21196.08 74.93 42871.32 47825.04 2015-03-25 01:48:57.000 084 21196.09 74.89 42871.34 47825.05 2015-03-25 01:48:58.000 084 21196.09 74.90 42871.37 47825.05 2015-03-25 01:48:59.000 084 21196.13 74.93 42871.31 47825.04 2015-03-25 01:49:00.000 084 21196.16 74.95 42871.30 47825.06 2015-03-25 01:49:01.000 084 21196.18 74.96 42871.28 47825.07 2015-03-25 01:49:02.000 084 21196.23 74.96 42871.32 47825.10 2015-03-25 01:49:03.000 084 21196.25 74.96 42871.30 47825.10 2015-03-25 01:49:04.000 084 21196.24 74.97 42871.33 47825.11 2015-03-25 01:49:05.000 084 21196.22 74.98 42871.35 47825.12 2015-03-25 01:49:06.000 084 21196.27 74.99 42871.36 47825.12 2015-03-25 01:49:07.000 084 21196.30 75.02 42871.34 47825.11 2015-03-25 01:49:08.000 084 21196.27 75.00 42871.34 47825.13 2015-03-25 01:49:09.000 084 21196.28 74.98 42871.31 47825.14 2015-03-25 01:49:10.000 084 21196.29 74.99 42871.33 47825.14 2015-03-25 01:49:11.000 084 21196.32 74.97 42871.34 47825.13 2015-03-25 01:49:12.000 084 21196.32 74.96 42871.34 47825.15 2015-03-25 01:49:13.000 084 21196.34 74.96 42871.32 47825.13 2015-03-25 01:49:14.000 084 21196.36 74.97 42871.36 47825.16 2015-03-25 01:49:15.000 084 21196.39 74.95 42871.33 47825.16 2015-03-25 01:49:16.000 084 21196.39 74.98 42871.35 47825.19 2015-03-25 01:49:17.000 084 21196.42 74.95 42871.37 47825.17 2015-03-25 01:49:18.000 084 21196.39 74.95 42871.37 47825.22 2015-03-25 01:49:19.000 084 21196.42 74.93 42871.37 47825.21 2015-03-25 01:49:20.000 084 21196.41 74.94 42871.38 47825.22 2015-03-25 01:49:21.000 084 21196.40 74.95 42871.38 47825.24 2015-03-25 01:49:22.000 084 21196.42 74.95 42871.37 47825.21 2015-03-25 01:49:23.000 084 21196.46 74.92 42871.36 47825.23 2015-03-25 01:49:24.000 084 21196.47 74.93 42871.36 47825.24 2015-03-25 01:49:25.000 084 21196.48 74.90 42871.37 47825.26 2015-03-25 01:49:26.000 084 21196.44 74.92 42871.38 47825.25 2015-03-25 01:49:27.000 084 21196.44 74.94 42871.36 47825.23 2015-03-25 01:49:28.000 084 21196.48 74.94 42871.36 47825.24 2015-03-25 01:49:29.000 084 21196.48 74.96 42871.35 47825.21 2015-03-25 01:49:30.000 084 21196.46 74.97 42871.34 47825.20 2015-03-25 01:49:31.000 084 21196.44 74.98 42871.32 47825.18 2015-03-25 01:49:32.000 084 21196.45 74.98 42871.34 47825.19 2015-03-25 01:49:33.000 084 21196.47 74.98 42871.31 47825.16 2015-03-25 01:49:34.000 084 21196.48 74.99 42871.29 47825.14 2015-03-25 01:49:35.000 084 21196.47 75.00 42871.26 47825.15 2015-03-25 01:49:36.000 084 21196.47 75.01 42871.26 47825.14 2015-03-25 01:49:37.000 084 21196.43 75.06 42871.22 47825.11 2015-03-25 01:49:38.000 084 21196.41 75.15 42871.16 47825.09 2015-03-25 01:49:39.000 084 21196.40 75.19 42871.13 47825.03 2015-03-25 01:49:40.000 084 21196.35 75.25 42871.08 47825.01 2015-03-25 01:49:41.000 084 21196.33 75.26 42871.04 47824.91 2015-03-25 01:49:42.000 084 21196.30 75.29 42871.06 47824.90 2015-03-25 01:49:43.000 084 21196.29 75.31 42871.02 47824.85 2015-03-25 01:49:44.000 084 21196.31 75.33 42871.00 47824.84 2015-03-25 01:49:45.000 084 21196.28 75.34 42871.00 47824.85 2015-03-25 01:49:46.000 084 21196.29 75.34 42871.02 47824.82 2015-03-25 01:49:47.000 084 21196.22 75.37 42871.00 47824.81 2015-03-25 01:49:48.000 084 21196.23 75.37 42871.00 47824.76 2015-03-25 01:49:49.000 084 21196.21 75.38 42870.96 47824.77 2015-03-25 01:49:50.000 084 21196.20 75.39 42870.95 47824.75 2015-03-25 01:49:51.000 084 21196.17 75.42 42870.94 47824.73 2015-03-25 01:49:52.000 084 21196.18 75.41 42870.93 47824.71 2015-03-25 01:49:53.000 084 21196.17 75.43 42870.95 47824.74 2015-03-25 01:49:54.000 084 21196.15 75.43 42870.93 47824.70 2015-03-25 01:49:55.000 084 21196.17 75.45 42870.92 47824.73 2015-03-25 01:49:56.000 084 21196.17 75.47 42870.92 47824.68 2015-03-25 01:49:57.000 084 21196.16 75.49 42870.93 47824.69 2015-03-25 01:49:58.000 084 21196.17 75.49 42870.93 47824.68 2015-03-25 01:49:59.000 084 21196.19 75.49 42870.91 47824.67 2015-03-25 01:50:00.000 084 21196.17 75.51 42870.92 47824.67 2015-03-25 01:50:01.000 084 21196.17 75.52 42870.91 47824.68 2015-03-25 01:50:02.000 084 21196.16 75.52 42870.87 47824.68 2015-03-25 01:50:03.000 084 21196.17 75.53 42870.87 47824.67 2015-03-25 01:50:04.000 084 21196.18 75.53 42870.90 47824.66 2015-03-25 01:50:05.000 084 21196.22 75.51 42870.92 47824.70 2015-03-25 01:50:06.000 084 21196.24 75.51 42870.90 47824.72 2015-03-25 01:50:07.000 084 21196.22 75.53 42870.93 47824.70 2015-03-25 01:50:08.000 084 21196.19 75.54 42870.91 47824.72 2015-03-25 01:50:09.000 084 21196.21 75.55 42870.90 47824.71 2015-03-25 01:50:10.000 084 21196.20 75.53 42870.91 47824.67 2015-03-25 01:50:11.000 084 21196.28 75.43 42870.95 47824.71 2015-03-25 01:50:12.000 084 21196.36 75.28 42870.99 47824.76 2015-03-25 01:50:13.000 084 21196.40 75.22 42871.07 47824.87 2015-03-25 01:50:14.000 084 21196.43 75.22 42871.11 47824.95 2015-03-25 01:50:15.000 084 21196.46 75.22 42871.13 47824.99 2015-03-25 01:50:16.000 084 21196.46 75.23 42871.16 47825.03 2015-03-25 01:50:17.000 084 21196.45 75.23 42871.18 47825.04 2015-03-25 01:50:18.000 084 21196.47 75.24 42871.20 47825.05 2015-03-25 01:50:19.000 084 21196.46 75.26 42871.18 47825.07 2015-03-25 01:50:20.000 084 21196.43 75.26 42871.19 47825.06 2015-03-25 01:50:21.000 084 21196.46 75.26 42871.18 47825.07 2015-03-25 01:50:22.000 084 21196.44 75.29 42871.19 47825.07 2015-03-25 01:50:23.000 084 21196.44 75.30 42871.17 47825.06 2015-03-25 01:50:24.000 084 21196.44 75.32 42871.19 47825.06 2015-03-25 01:50:25.000 084 21196.44 75.33 42871.20 47825.06 2015-03-25 01:50:26.000 084 21196.44 75.34 42871.22 47825.05 2015-03-25 01:50:27.000 084 21196.41 75.37 42871.19 47825.03 2015-03-25 01:50:28.000 084 21196.38 75.39 42871.19 47825.06 2015-03-25 01:50:29.000 084 21196.38 75.41 42871.16 47825.02 2015-03-25 01:50:30.000 084 21196.36 75.44 42871.19 47825.00 2015-03-25 01:50:31.000 084 21196.35 75.45 42871.19 47825.03 2015-03-25 01:50:32.000 084 21196.32 75.46 42871.17 47825.02 2015-03-25 01:50:33.000 084 21196.33 75.51 42871.16 47825.01 2015-03-25 01:50:34.000 084 21196.34 75.51 42871.16 47824.99 2015-03-25 01:50:35.000 084 21196.31 75.55 42871.19 47824.97 2015-03-25 01:50:36.000 084 21196.29 75.56 42871.20 47824.99 2015-03-25 01:50:37.000 084 21196.29 75.57 42871.18 47824.99 2015-03-25 01:50:38.000 084 21196.28 75.56 42871.16 47824.99 2015-03-25 01:50:39.000 084 21196.28 75.56 42871.14 47824.98 2015-03-25 01:50:40.000 084 21196.24 75.65 42871.12 47824.96 2015-03-25 01:50:41.000 084 21196.16 75.79 42871.13 47824.94 2015-03-25 01:50:42.000 084 21196.13 75.89 42871.06 47824.89 2015-03-25 01:50:43.000 084 21196.10 75.97 42871.04 47824.80 2015-03-25 01:50:44.000 084 21196.04 76.04 42871.00 47824.72 2015-03-25 01:50:45.000 084 21196.00 76.06 42870.94 47824.68 2015-03-25 01:50:46.000 084 21195.97 76.07 42870.94 47824.62 2015-03-25 01:50:47.000 084 21195.91 76.09 42870.91 47824.59 2015-03-25 01:50:48.000 084 21195.88 76.09 42870.90 47824.57 2015-03-25 01:50:49.000 084 21195.84 76.11 42870.87 47824.53 2015-03-25 01:50:50.000 084 21195.79 76.12 42870.90 47824.50 2015-03-25 01:50:51.000 084 21195.76 76.14 42870.91 47824.49 2015-03-25 01:50:52.000 084 21195.71 76.20 42870.88 47824.45 2015-03-25 01:50:53.000 084 21195.70 76.22 42870.88 47824.46 2015-03-25 01:50:54.000 084 21195.72 76.24 42870.89 47824.45 2015-03-25 01:50:55.000 084 21195.70 76.29 42870.88 47824.47 2015-03-25 01:50:56.000 084 21195.66 76.32 42870.86 47824.43 2015-03-25 01:50:57.000 084 21195.63 76.34 42870.88 47824.42 2015-03-25 01:50:58.000 084 21195.61 76.34 42870.87 47824.44 2015-03-25 01:50:59.000 084 21195.59 76.40 42870.87 47824.41 2015-03-25 01:51:00.000 084 21195.55 76.43 42870.88 47824.38 2015-03-25 01:51:01.000 084 21195.55 76.46 42870.86 47824.38 2015-03-25 01:51:02.000 084 21195.55 76.46 42870.88 47824.37 2015-03-25 01:51:03.000 084 21195.57 76.47 42870.89 47824.37 2015-03-25 01:51:04.000 084 21195.57 76.47 42870.91 47824.37 2015-03-25 01:51:05.000 084 21195.53 76.50 42870.88 47824.38 2015-03-25 01:51:06.000 084 21195.52 76.54 42870.88 47824.38 2015-03-25 01:51:07.000 084 21195.51 76.58 42870.92 47824.36 2015-03-25 01:51:08.000 084 21195.49 76.60 42870.89 47824.37 2015-03-25 01:51:09.000 084 21195.46 76.65 42870.89 47824.38 2015-03-25 01:51:10.000 084 21195.46 76.67 42870.88 47824.39 2015-03-25 01:51:11.000 084 21195.44 76.70 42870.92 47824.37 2015-03-25 01:51:12.000 084 21195.44 76.69 42870.93 47824.38 2015-03-25 01:51:13.000 084 21195.45 76.71 42870.92 47824.38 2015-03-25 01:51:14.000 084 21195.44 76.75 42870.91 47824.38 2015-03-25 01:51:15.000 084 21195.46 76.78 42870.91 47824.38 2015-03-25 01:51:16.000 084 21195.45 76.77 42870.91 47824.36 2015-03-25 01:51:17.000 084 21195.46 76.79 42870.92 47824.40 2015-03-25 01:51:18.000 084 21195.51 76.81 42870.91 47824.38 2015-03-25 01:51:19.000 084 21195.50 76.83 42870.92 47824.40 2015-03-25 01:51:20.000 084 21195.47 76.83 42870.94 47824.40 2015-03-25 01:51:21.000 084 21195.47 76.83 42870.97 47824.41 2015-03-25 01:51:22.000 084 21195.51 76.84 42870.97 47824.42 2015-03-25 01:51:23.000 084 21195.49 76.87 42870.97 47824.44 2015-03-25 01:51:24.000 084 21195.50 76.88 42870.96 47824.44 2015-03-25 01:51:25.000 084 21195.50 76.91 42870.93 47824.43 2015-03-25 01:51:26.000 084 21195.51 76.93 42870.96 47824.44 2015-03-25 01:51:27.000 084 21195.49 76.95 42870.96 47824.43 2015-03-25 01:51:28.000 084 21195.48 76.98 42870.94 47824.41 2015-03-25 01:51:29.000 084 21195.50 77.03 42870.91 47824.43 2015-03-25 01:51:30.000 084 21195.49 77.05 42870.93 47824.42 2015-03-25 01:51:31.000 084 21195.47 77.07 42870.90 47824.39 2015-03-25 01:51:32.000 084 21195.47 77.10 42870.89 47824.38 2015-03-25 01:51:33.000 084 21195.45 77.13 42870.86 47824.35 2015-03-25 01:51:34.000 084 21195.46 77.15 42870.87 47824.35 2015-03-25 01:51:35.000 084 21195.48 77.16 42870.88 47824.34 2015-03-25 01:51:36.000 084 21195.46 77.17 42870.88 47824.35 2015-03-25 01:51:37.000 084 21195.50 77.17 42870.88 47824.33 2015-03-25 01:51:38.000 084 21195.53 77.18 42870.85 47824.34 2015-03-25 01:51:39.000 084 21195.54 77.18 42870.85 47824.34 2015-03-25 01:51:40.000 084 21195.52 77.19 42870.86 47824.37 2015-03-25 01:51:41.000 084 21195.53 77.21 42870.85 47824.35 2015-03-25 01:51:42.000 084 21195.53 77.21 42870.85 47824.35 2015-03-25 01:51:43.000 084 21195.54 77.21 42870.83 47824.38 2015-03-25 01:51:44.000 084 21195.53 77.24 42870.83 47824.36 2015-03-25 01:51:45.000 084 21195.55 77.23 42870.84 47824.35 2015-03-25 01:51:46.000 084 21195.61 77.18 42870.85 47824.35 2015-03-25 01:51:47.000 084 21195.62 77.21 42870.89 47824.38 2015-03-25 01:51:48.000 084 21195.59 77.24 42870.88 47824.42 2015-03-25 01:51:49.000 084 21195.61 77.24 42870.89 47824.41 2015-03-25 01:51:50.000 084 21195.61 77.21 42870.92 47824.45 2015-03-25 01:51:51.000 084 21195.60 77.23 42870.91 47824.44 2015-03-25 01:51:52.000 084 21195.60 77.24 42870.91 47824.44 2015-03-25 01:51:53.000 084 21195.60 77.27 42870.94 47824.45 2015-03-25 01:51:54.000 084 21195.61 77.26 42870.95 47824.46 2015-03-25 01:51:55.000 084 21195.63 77.25 42870.90 47824.46 2015-03-25 01:51:56.000 084 21195.63 77.28 42870.91 47824.45 2015-03-25 01:51:57.000 084 21195.62 77.29 42870.94 47824.45 2015-03-25 01:51:58.000 084 21195.60 77.27 42870.94 47824.44 2015-03-25 01:51:59.000 084 21195.61 77.28 42870.91 47824.45 2015-03-25 01:52:00.000 084 21195.63 77.27 42870.90 47824.46 2015-03-25 01:52:01.000 084 21195.63 77.26 42870.90 47824.45 2015-03-25 01:52:02.000 084 21195.61 77.29 42870.91 47824.46 2015-03-25 01:52:03.000 084 21195.61 77.28 42870.93 47824.46 2015-03-25 01:52:04.000 084 21195.61 77.29 42870.93 47824.45 2015-03-25 01:52:05.000 084 21195.60 77.31 42870.93 47824.48 2015-03-25 01:52:06.000 084 21195.56 77.33 42870.93 47824.45 2015-03-25 01:52:07.000 084 21195.54 77.34 42870.92 47824.45 2015-03-25 01:52:08.000 084 21195.54 77.33 42870.94 47824.46 2015-03-25 01:52:09.000 084 21195.52 77.36 42870.97 47824.44 2015-03-25 01:52:10.000 084 21195.51 77.37 42870.94 47824.44 2015-03-25 01:52:11.000 084 21195.53 77.39 42870.91 47824.43 2015-03-25 01:52:12.000 084 21195.52 77.41 42870.90 47824.42 2015-03-25 01:52:13.000 084 21195.49 77.42 42870.90 47824.42 2015-03-25 01:52:14.000 084 21195.47 77.46 42870.88 47824.40 2015-03-25 01:52:15.000 084 21195.49 77.48 42870.90 47824.40 2015-03-25 01:52:16.000 084 21195.52 77.48 42870.91 47824.41 2015-03-25 01:52:17.000 084 21195.52 77.48 42870.91 47824.42 2015-03-25 01:52:18.000 084 21195.54 77.49 42870.90 47824.42 2015-03-25 01:52:19.000 084 21195.54 77.50 42870.91 47824.42 2015-03-25 01:52:20.000 084 21195.53 77.51 42870.94 47824.43 2015-03-25 01:52:21.000 084 21195.57 77.49 42870.93 47824.41 2015-03-25 01:52:22.000 084 21195.62 77.46 42870.93 47824.44 2015-03-25 01:52:23.000 084 21195.65 77.40 42870.98 47824.48 2015-03-25 01:52:24.000 084 21195.67 77.35 42871.04 47824.51 2015-03-25 01:52:25.000 084 21195.67 77.35 42871.06 47824.56 2015-03-25 01:52:26.000 084 21195.70 77.32 42871.06 47824.57 2015-03-25 01:52:27.000 084 21195.70 77.32 42871.06 47824.62 2015-03-25 01:52:28.000 084 21195.72 77.30 42871.11 47824.64 2015-03-25 01:52:29.000 084 21195.68 77.30 42871.13 47824.65 2015-03-25 01:52:30.000 084 21195.68 77.32 42871.15 47824.69 2015-03-25 01:52:31.000 084 21195.69 77.31 42871.13 47824.67 2015-03-25 01:52:32.000 084 21195.70 77.30 42871.14 47824.69 2015-03-25 01:52:33.000 084 21195.67 77.31 42871.16 47824.71 2015-03-25 01:52:34.000 084 21195.67 77.32 42871.19 47824.71 2015-03-25 01:52:35.000 084 21195.65 77.32 42871.20 47824.72 2015-03-25 01:52:36.000 084 21195.66 77.30 42871.19 47824.71 2015-03-25 01:52:37.000 084 21195.69 77.29 42871.20 47824.72 2015-03-25 01:52:38.000 084 21195.69 77.29 42871.19 47824.72 2015-03-25 01:52:39.000 084 21195.69 77.30 42871.17 47824.73 2015-03-25 01:52:40.000 084 21195.67 77.28 42871.21 47824.74 2015-03-25 01:52:41.000 084 21195.69 77.27 42871.21 47824.72 2015-03-25 01:52:42.000 084 21195.68 77.28 42871.21 47824.73 2015-03-25 01:52:43.000 084 21195.68 77.31 42871.18 47824.74 2015-03-25 01:52:44.000 084 21195.67 77.31 42871.17 47824.76 2015-03-25 01:52:45.000 084 21195.70 77.29 42871.20 47824.75 2015-03-25 01:52:46.000 084 21195.68 77.31 42871.23 47824.75 2015-03-25 01:52:47.000 084 21195.71 77.29 42871.22 47824.76 2015-03-25 01:52:48.000 084 21195.74 77.24 42871.21 47824.77 2015-03-25 01:52:49.000 084 21195.75 77.20 42871.23 47824.79 2015-03-25 01:52:50.000 084 21195.77 77.19 42871.23 47824.80 2015-03-25 01:52:51.000 084 21195.76 77.21 42871.26 47824.82 2015-03-25 01:52:52.000 084 21195.76 77.23 42871.26 47824.83 2015-03-25 01:52:53.000 084 21195.77 77.22 42871.26 47824.83 2015-03-25 01:52:54.000 084 21195.79 77.21 42871.28 47824.83 2015-03-25 01:52:55.000 084 21195.77 77.23 42871.32 47824.84 2015-03-25 01:52:56.000 084 21195.77 77.23 42871.31 47824.85 2015-03-25 01:52:57.000 084 21195.74 77.25 42871.30 47824.84 2015-03-25 01:52:58.000 084 21195.75 77.24 42871.29 47824.84 2015-03-25 01:52:59.000 084 21195.74 77.25 42871.29 47824.84 2015-03-25 01:53:00.000 084 21195.71 77.27 42871.29 47824.82 2015-03-25 01:53:01.000 084 21195.71 77.29 42871.26 47824.86 2015-03-25 01:53:02.000 084 21195.71 77.29 42871.27 47824.84 2015-03-25 01:53:03.000 084 21195.68 77.31 42871.28 47824.82 2015-03-25 01:53:04.000 084 21195.69 77.32 42871.29 47824.81 2015-03-25 01:53:05.000 084 21195.67 77.32 42871.30 47824.81 2015-03-25 01:53:06.000 084 21195.66 77.34 42871.33 47824.82 2015-03-25 01:53:07.000 084 21195.67 77.34 42871.31 47824.82 2015-03-25 01:53:08.000 084 21195.64 77.37 42871.30 47824.83 2015-03-25 01:53:09.000 084 21195.63 77.39 42871.29 47824.80 2015-03-25 01:53:10.000 084 21195.63 77.41 42871.28 47824.81 2015-03-25 01:53:11.000 084 21195.62 77.41 42871.27 47824.81 2015-03-25 01:53:12.000 084 21195.61 77.39 42871.28 47824.80 2015-03-25 01:53:13.000 084 21195.62 77.38 42871.29 47824.79 2015-03-25 01:53:14.000 084 21195.64 77.41 42871.27 47824.81 2015-03-25 01:53:15.000 084 21195.63 77.42 42871.28 47824.79 2015-03-25 01:53:16.000 084 21195.61 77.44 42871.29 47824.78 2015-03-25 01:53:17.000 084 21195.59 77.46 42871.29 47824.80 2015-03-25 01:53:18.000 084 21195.61 77.45 42871.29 47824.80 2015-03-25 01:53:19.000 084 21195.62 77.45 42871.29 47824.78 2015-03-25 01:53:20.000 084 21195.63 77.46 42871.32 47824.81 2015-03-25 01:53:21.000 084 21195.63 77.48 42871.30 47824.78 2015-03-25 01:53:22.000 084 21195.63 77.48 42871.31 47824.79 2015-03-25 01:53:23.000 084 21195.59 77.48 42871.32 47824.79 2015-03-25 01:53:24.000 084 21195.58 77.49 42871.27 47824.80 2015-03-25 01:53:25.000 084 21195.59 77.50 42871.28 47824.78 2015-03-25 01:53:26.000 084 21195.60 77.50 42871.27 47824.79 2015-03-25 01:53:27.000 084 21195.59 77.49 42871.29 47824.79 2015-03-25 01:53:28.000 084 21195.59 77.48 42871.29 47824.78 2015-03-25 01:53:29.000 084 21195.57 77.49 42871.27 47824.75 2015-03-25 01:53:30.000 084 21195.54 77.46 42871.28 47824.80 2015-03-25 01:53:31.000 084 21195.52 77.46 42871.27 47824.75 2015-03-25 01:53:32.000 084 21195.48 77.46 42871.29 47824.75 2015-03-25 01:53:33.000 084 21195.44 77.47 42871.31 47824.75 2015-03-25 01:53:34.000 084 21195.42 77.48 42871.29 47824.75 2015-03-25 01:53:35.000 084 21195.39 77.48 42871.34 47824.74 2015-03-25 01:53:36.000 084 21195.36 77.48 42871.31 47824.71 2015-03-25 01:53:37.000 084 21195.35 77.49 42871.30 47824.70 2015-03-25 01:53:38.000 084 21195.34 77.53 42871.32 47824.70 2015-03-25 01:53:39.000 084 21195.33 77.55 42871.32 47824.70 2015-03-25 01:53:40.000 084 21195.31 77.55 42871.28 47824.69 2015-03-25 01:53:41.000 084 21195.29 77.57 42871.30 47824.66 2015-03-25 01:53:42.000 084 21195.29 77.58 42871.30 47824.65 2015-03-25 01:53:43.000 084 21195.27 77.58 42871.26 47824.66 2015-03-25 01:53:44.000 084 21195.29 77.60 42871.24 47824.65 2015-03-25 01:53:45.000 084 21195.29 77.60 42871.28 47824.65 2015-03-25 01:53:46.000 084 21195.26 77.61 42871.28 47824.67 2015-03-25 01:53:47.000 084 21195.24 77.62 42871.25 47824.64 2015-03-25 01:53:48.000 084 21195.25 77.63 42871.26 47824.63 2015-03-25 01:53:49.000 084 21195.26 77.65 42871.27 47824.64 2015-03-25 01:53:50.000 084 21195.24 77.64 42871.28 47824.62 2015-03-25 01:53:51.000 084 21195.21 77.65 42871.27 47824.64 2015-03-25 01:53:52.000 084 21195.22 77.64 42871.28 47824.64 2015-03-25 01:53:53.000 084 21195.25 77.64 42871.27 47824.63 2015-03-25 01:53:54.000 084 21195.25 77.63 42871.29 47824.63 2015-03-25 01:53:55.000 084 21195.27 77.63 42871.31 47824.64 2015-03-25 01:53:56.000 084 21195.29 77.66 42871.31 47824.68 2015-03-25 01:53:57.000 084 21195.29 77.63 42871.29 47824.66 2015-03-25 01:53:58.000 084 21195.29 77.63 42871.28 47824.66 2015-03-25 01:53:59.000 084 21195.30 77.64 42871.32 47824.69 2015-03-25 01:54:00.000 084 21195.27 77.64 42871.33 47824.69 2015-03-25 01:54:01.000 084 21195.30 77.63 42871.34 47824.69 2015-03-25 01:54:02.000 084 21195.34 77.61 42871.29 47824.68 2015-03-25 01:54:03.000 084 21195.35 77.63 42871.30 47824.68 2015-03-25 01:54:04.000 084 21195.36 77.62 42871.33 47824.69 2015-03-25 01:54:05.000 084 21195.36 77.60 42871.32 47824.68 2015-03-25 01:54:06.000 084 21195.33 77.62 42871.35 47824.70 2015-03-25 01:54:07.000 084 21195.31 77.60 42871.36 47824.71 2015-03-25 01:54:08.000 084 21195.30 77.59 42871.34 47824.70 2015-03-25 01:54:09.000 084 21195.32 77.60 42871.34 47824.72 2015-03-25 01:54:10.000 084 21195.33 77.57 42871.33 47824.71 2015-03-25 01:54:11.000 084 21195.33 77.57 42871.36 47824.72 2015-03-25 01:54:12.000 084 21195.34 77.59 42871.36 47824.71 2015-03-25 01:54:13.000 084 21195.33 77.57 42871.37 47824.69 2015-03-25 01:54:14.000 084 21195.32 77.59 42871.35 47824.71 2015-03-25 01:54:15.000 084 21195.33 77.61 42871.32 47824.70 2015-03-25 01:54:16.000 084 21195.32 77.58 42871.34 47824.74 2015-03-25 01:54:17.000 084 21195.33 77.59 42871.34 47824.70 2015-03-25 01:54:18.000 084 21195.35 77.58 42871.35 47824.71 2015-03-25 01:54:19.000 084 21195.32 77.58 42871.38 47824.71 2015-03-25 01:54:20.000 084 21195.30 77.60 42871.36 47824.71 2015-03-25 01:54:21.000 084 21195.31 77.61 42871.31 47824.72 2015-03-25 01:54:22.000 084 21195.31 77.63 42871.32 47824.71 2015-03-25 01:54:23.000 084 21195.29 77.63 42871.30 47824.70 2015-03-25 01:54:24.000 084 21195.25 77.67 42871.29 47824.68 2015-03-25 01:54:25.000 084 21195.20 77.73 42871.26 47824.64 2015-03-25 01:54:26.000 084 21195.19 77.78 42871.22 47824.55 2015-03-25 01:54:27.000 084 21195.18 77.80 42871.14 47824.52 2015-03-25 01:54:28.000 084 21195.18 77.78 42871.09 47824.45 2015-03-25 01:54:29.000 084 21195.16 77.77 42871.08 47824.40 2015-03-25 01:54:30.000 084 21195.16 77.75 42871.04 47824.40 2015-03-25 01:54:31.000 084 21195.16 77.74 42871.04 47824.37 2015-03-25 01:54:32.000 084 21195.11 77.73 42871.05 47824.36 2015-03-25 01:54:33.000 084 21195.08 77.74 42871.02 47824.34 2015-03-25 01:54:34.000 084 21195.09 77.70 42871.03 47824.33 2015-03-25 01:54:35.000 084 21195.10 77.66 42871.03 47824.34 2015-03-25 01:54:36.000 084 21195.09 77.63 42871.04 47824.32 2015-03-25 01:54:37.000 084 21195.07 77.62 42871.05 47824.33 2015-03-25 01:54:38.000 084 21195.05 77.62 42871.07 47824.34 2015-03-25 01:54:39.000 084 21195.01 77.61 42871.08 47824.33 2015-03-25 01:54:40.000 084 21195.01 77.60 42871.08 47824.35 2015-03-25 01:54:41.000 084 21194.99 77.58 42871.07 47824.35 2015-03-25 01:54:42.000 084 21194.97 77.58 42871.06 47824.35 2015-03-25 01:54:43.000 084 21194.95 77.56 42871.09 47824.33 2015-03-25 01:54:44.000 084 21194.96 77.55 42871.11 47824.33 2015-03-25 01:54:45.000 084 21194.95 77.55 42871.12 47824.35 2015-03-25 01:54:46.000 084 21194.94 77.54 42871.11 47824.37 2015-03-25 01:54:47.000 084 21194.94 77.54 42871.14 47824.36 2015-03-25 01:54:48.000 084 21194.96 77.54 42871.16 47824.38 2015-03-25 01:54:49.000 084 21194.98 77.51 42871.16 47824.39 2015-03-25 01:54:50.000 084 21194.97 77.49 42871.18 47824.40 2015-03-25 01:54:51.000 084 21194.94 77.49 42871.22 47824.41 2015-03-25 01:54:52.000 084 21194.96 77.47 42871.23 47824.42 2015-03-25 01:54:53.000 084 21195.00 77.49 42871.24 47824.46 2015-03-25 01:54:54.000 084 21195.01 77.50 42871.23 47824.45 2015-03-25 01:54:55.000 084 21195.00 77.51 42871.23 47824.45 2015-03-25 01:54:56.000 084 21194.98 77.52 42871.22 47824.46 2015-03-25 01:54:57.000 084 21194.95 77.56 42871.20 47824.42 2015-03-25 01:54:58.000 084 21194.96 77.61 42871.16 47824.40 2015-03-25 01:54:59.000 084 21194.96 77.64 42871.14 47824.39 2015-03-25 01:55:00.000 084 21194.97 77.64 42871.12 47824.36 2015-03-25 01:55:01.000 084 21194.98 77.64 42871.09 47824.34 2015-03-25 01:55:02.000 084 21194.98 77.65 42871.07 47824.33 2015-03-25 01:55:03.000 084 21194.98 77.64 42871.05 47824.29 2015-03-25 01:55:04.000 084 21194.97 77.66 42871.04 47824.32 2015-03-25 01:55:05.000 084 21194.98 77.71 42871.02 47824.31 2015-03-25 01:55:06.000 084 21194.99 77.72 42871.00 47824.29 2015-03-25 01:55:07.000 084 21194.97 77.66 42871.00 47824.27 2015-03-25 01:55:08.000 084 21195.00 77.67 42871.03 47824.25 2015-03-25 01:55:09.000 084 21195.02 77.67 42871.01 47824.28 2015-03-25 01:55:10.000 084 21194.99 77.69 42870.97 47824.25 2015-03-25 01:55:11.000 084 21195.00 77.70 42871.00 47824.25 2015-03-25 01:55:12.000 084 21195.02 77.69 42870.95 47824.25 2015-03-25 01:55:13.000 084 21195.05 77.68 42870.94 47824.22 2015-03-25 01:55:14.000 084 21195.03 77.71 42870.95 47824.25 2015-03-25 01:55:15.000 084 21195.05 77.71 42870.97 47824.24 2015-03-25 01:55:16.000 084 21195.04 77.69 42870.98 47824.28 2015-03-25 01:55:17.000 084 21195.03 77.68 42870.96 47824.26 2015-03-25 01:55:18.000 084 21195.04 77.66 42870.97 47824.24 2015-03-25 01:55:19.000 084 21195.05 77.65 42870.98 47824.26 2015-03-25 01:55:20.000 084 21195.08 77.66 42870.98 47824.27 2015-03-25 01:55:21.000 084 21195.08 77.65 42870.98 47824.29 2015-03-25 01:55:22.000 084 21195.11 77.66 42870.98 47824.28 2015-03-25 01:55:23.000 084 21195.08 77.66 42870.99 47824.28 2015-03-25 01:55:24.000 084 21195.07 77.69 42871.02 47824.28 2015-03-25 01:55:25.000 084 21195.08 77.66 42871.02 47824.28 2015-03-25 01:55:26.000 084 21195.10 77.66 42871.04 47824.29 2015-03-25 01:55:27.000 084 21195.07 77.67 42871.06 47824.28 2015-03-25 01:55:28.000 084 21195.07 77.67 42871.03 47824.31 2015-03-25 01:55:29.000 084 21195.06 77.66 42871.04 47824.30 2015-03-25 01:55:30.000 084 21195.07 77.67 42871.05 47824.29 2015-03-25 01:55:31.000 084 21195.08 77.70 42871.00 47824.29 2015-03-25 01:55:32.000 084 21195.09 77.69 42871.02 47824.31 2015-03-25 01:55:33.000 084 21195.09 77.71 42871.01 47824.30 2015-03-25 01:55:34.000 084 21195.10 77.72 42871.07 47824.30 2015-03-25 01:55:35.000 084 21195.09 77.72 42871.06 47824.29 2015-03-25 01:55:36.000 084 21195.12 77.72 42871.05 47824.31 2015-03-25 01:55:37.000 084 21195.13 77.70 42871.04 47824.31 2015-03-25 01:55:38.000 084 21195.13 77.72 42871.05 47824.31 2015-03-25 01:55:39.000 084 21195.14 77.73 42871.04 47824.33 2015-03-25 01:55:40.000 084 21195.18 77.72 42871.03 47824.31 2015-03-25 01:55:41.000 084 21195.16 77.73 42871.04 47824.34 2015-03-25 01:55:42.000 084 21195.18 77.70 42871.06 47824.35 2015-03-25 01:55:43.000 084 21195.23 77.71 42871.08 47824.32 2015-03-25 01:55:44.000 084 21195.23 77.73 42871.06 47824.36 2015-03-25 01:55:45.000 084 21195.24 77.72 42871.08 47824.36 2015-03-25 01:55:46.000 084 21195.23 77.72 42871.06 47824.36 2015-03-25 01:55:47.000 084 21195.25 77.74 42871.06 47824.36 2015-03-25 01:55:48.000 084 21195.26 77.74 42871.06 47824.36 2015-03-25 01:55:49.000 084 21195.27 77.73 42871.05 47824.39 2015-03-25 01:55:50.000 084 21195.25 77.73 42871.06 47824.38 2015-03-25 01:55:51.000 084 21195.23 77.70 42871.04 47824.37 2015-03-25 01:55:52.000 084 21195.22 77.69 42871.06 47824.37 2015-03-25 01:55:53.000 084 21195.25 77.70 42871.08 47824.37 2015-03-25 01:55:54.000 084 21195.24 77.70 42871.06 47824.37 2015-03-25 01:55:55.000 084 21195.24 77.66 42871.09 47824.36 2015-03-25 01:55:56.000 084 21195.24 77.64 42871.09 47824.38 2015-03-25 01:55:57.000 084 21195.26 77.62 42871.10 47824.43 2015-03-25 01:55:58.000 084 21195.24 77.63 42871.13 47824.43 2015-03-25 01:55:59.000 084 21195.22 77.63 42871.14 47824.43 2015-03-25 01:56:00.000 084 21195.23 77.65 42871.15 47824.44 2015-03-25 01:56:01.000 084 21195.24 77.66 42871.13 47824.48 2015-03-25 01:56:02.000 084 21195.22 77.68 42871.10 47824.45 2015-03-25 01:56:03.000 084 21195.19 77.68 42871.11 47824.45 2015-03-25 01:56:04.000 084 21195.18 77.71 42871.11 47824.45 2015-03-25 01:56:05.000 084 21195.15 77.79 42871.09 47824.44 2015-03-25 01:56:06.000 084 21195.16 77.83 42871.05 47824.43 2015-03-25 01:56:07.000 084 21195.17 77.85 42871.04 47824.39 2015-03-25 01:56:08.000 084 21195.16 77.85 42871.00 47824.36 2015-03-25 01:56:09.000 084 21195.16 77.88 42871.00 47824.36 2015-03-25 01:56:10.000 084 21195.16 77.88 42871.00 47824.34 2015-03-25 01:56:11.000 084 21195.16 77.90 42870.99 47824.36 2015-03-25 01:56:12.000 084 21195.17 77.89 42871.02 47824.35 2015-03-25 01:56:13.000 084 21195.16 77.89 42870.97 47824.34 2015-03-25 01:56:14.000 084 21195.13 77.88 42870.98 47824.35 2015-03-25 01:56:15.000 084 21195.12 77.91 42871.02 47824.33 2015-03-25 01:56:16.000 084 21195.11 77.90 42871.03 47824.30 2015-03-25 01:56:17.000 084 21195.08 77.89 42871.04 47824.35 2015-03-25 01:56:18.000 084 21195.09 77.91 42871.04 47824.35 2015-03-25 01:56:19.000 084 21195.10 77.93 42871.05 47824.34 2015-03-25 01:56:20.000 084 21195.12 77.93 42871.04 47824.35 2015-03-25 01:56:21.000 084 21195.10 77.95 42871.01 47824.36 2015-03-25 01:56:22.000 084 21195.09 77.99 42871.06 47824.38 2015-03-25 01:56:23.000 084 21195.06 77.97 42871.05 47824.36 2015-03-25 01:56:24.000 084 21195.03 78.01 42871.04 47824.35 2015-03-25 01:56:25.000 084 21195.08 78.02 42871.05 47824.36 2015-03-25 01:56:26.000 084 21195.09 78.02 42871.07 47824.37 2015-03-25 01:56:27.000 084 21195.07 78.01 42871.08 47824.37 2015-03-25 01:56:28.000 084 21195.12 78.04 42871.07 47824.37 2015-03-25 01:56:29.000 084 21195.16 78.02 42871.08 47824.38 2015-03-25 01:56:30.000 084 21195.19 78.00 42871.08 47824.40 2015-03-25 01:56:31.000 084 21195.18 78.02 42871.10 47824.43 2015-03-25 01:56:32.000 084 21195.16 78.02 42871.14 47824.44 2015-03-25 01:56:33.000 084 21195.16 78.02 42871.12 47824.45 2015-03-25 01:56:34.000 084 21195.19 78.02 42871.14 47824.46 2015-03-25 01:56:35.000 084 21195.15 78.01 42871.15 47824.47 2015-03-25 01:56:36.000 084 21195.17 78.04 42871.15 47824.48 2015-03-25 01:56:37.000 084 21195.17 78.04 42871.13 47824.46 2015-03-25 01:56:38.000 084 21195.17 78.02 42871.12 47824.45 2015-03-25 01:56:39.000 084 21195.14 78.03 42871.14 47824.46 2015-03-25 01:56:40.000 084 21195.14 78.02 42871.15 47824.45 2015-03-25 01:56:41.000 084 21195.16 78.03 42871.15 47824.46 2015-03-25 01:56:42.000 084 21195.17 78.03 42871.14 47824.46 2015-03-25 01:56:43.000 084 21195.15 78.03 42871.14 47824.48 2015-03-25 01:56:44.000 084 21195.18 78.02 42871.13 47824.47 2015-03-25 01:56:45.000 084 21195.15 78.01 42871.17 47824.50 2015-03-25 01:56:46.000 084 21195.16 78.01 42871.17 47824.49 2015-03-25 01:56:47.000 084 21195.17 78.03 42871.18 47824.53 2015-03-25 01:56:48.000 084 21195.18 78.06 42871.15 47824.56 2015-03-25 01:56:49.000 084 21195.20 78.05 42871.20 47824.54 2015-03-25 01:56:50.000 084 21195.22 78.08 42871.22 47824.60 2015-03-25 01:56:51.000 084 21195.22 78.12 42871.21 47824.59 2015-03-25 01:56:52.000 084 21195.25 78.14 42871.24 47824.60 2015-03-25 01:56:53.000 084 21195.24 78.15 42871.27 47824.59 2015-03-25 01:56:54.000 084 21195.25 78.14 42871.27 47824.60 2015-03-25 01:56:55.000 084 21195.28 78.15 42871.29 47824.64 2015-03-25 01:56:56.000 084 21195.30 78.19 42871.28 47824.64 2015-03-25 01:56:57.000 084 21195.31 78.20 42871.29 47824.66 2015-03-25 01:56:58.000 084 21195.33 78.21 42871.29 47824.67 2015-03-25 01:56:59.000 084 21195.36 78.19 42871.30 47824.71 2015-03-25 01:57:00.000 084 21195.37 78.22 42871.30 47824.70 2015-03-25 01:57:01.000 084 21195.36 78.24 42871.31 47824.69 2015-03-25 01:57:02.000 084 21195.38 78.23 42871.34 47824.72 2015-03-25 01:57:03.000 084 21195.42 78.22 42871.33 47824.71 2015-03-25 01:57:04.000 084 21195.39 78.28 42871.29 47824.71 2015-03-25 01:57:05.000 084 21195.37 78.30 42871.28 47824.69 2015-03-25 01:57:06.000 084 21195.35 78.32 42871.25 47824.67 2015-03-25 01:57:07.000 084 21195.35 78.31 42871.26 47824.62 2015-03-25 01:57:08.000 084 21195.33 78.31 42871.20 47824.62 2015-03-25 01:57:09.000 084 21195.32 78.33 42871.19 47824.59 2015-03-25 01:57:10.000 084 21195.34 78.34 42871.18 47824.59 2015-03-25 01:57:11.000 084 21195.30 78.34 42871.22 47824.57 2015-03-25 01:57:12.000 084 21195.27 78.35 42871.21 47824.57 2015-03-25 01:57:13.000 084 21195.24 78.34 42871.22 47824.56 2015-03-25 01:57:14.000 084 21195.25 78.35 42871.23 47824.55 2015-03-25 01:57:15.000 084 21195.24 78.36 42871.24 47824.55 2015-03-25 01:57:16.000 084 21195.22 78.37 42871.23 47824.54 2015-03-25 01:57:17.000 084 21195.18 78.40 42871.23 47824.54 2015-03-25 01:57:18.000 084 21195.18 78.41 42871.24 47824.54 2015-03-25 01:57:19.000 084 21195.18 78.41 42871.23 47824.54 2015-03-25 01:57:20.000 084 21195.18 78.38 42871.20 47824.55 2015-03-25 01:57:21.000 084 21195.18 78.40 42871.20 47824.52 2015-03-25 01:57:22.000 084 21195.16 78.42 42871.23 47824.51 2015-03-25 01:57:23.000 084 21195.16 78.47 42871.22 47824.49 2015-03-25 01:57:24.000 084 21195.15 78.48 42871.20 47824.53 2015-03-25 01:57:25.000 084 21195.13 78.49 42871.19 47824.51 2015-03-25 01:57:26.000 084 21195.14 78.49 42871.24 47824.51 2015-03-25 01:57:27.000 084 21195.11 78.50 42871.21 47824.51 2015-03-25 01:57:28.000 084 21195.11 78.52 42871.21 47824.50 2015-03-25 01:57:29.000 084 21195.13 78.55 42871.20 47824.51 2015-03-25 01:57:30.000 084 21195.15 78.55 42871.21 47824.51 2015-03-25 01:57:31.000 084 21195.13 78.56 42871.20 47824.52 2015-03-25 01:57:32.000 084 21195.11 78.56 42871.21 47824.51 2015-03-25 01:57:33.000 084 21195.12 78.57 42871.22 47824.54 2015-03-25 01:57:34.000 084 21195.15 78.57 42871.24 47824.53 2015-03-25 01:57:35.000 084 21195.14 78.60 42871.25 47824.53 2015-03-25 01:57:36.000 084 21195.16 78.64 42871.21 47824.53 2015-03-25 01:57:37.000 084 21195.17 78.64 42871.23 47824.52 2015-03-25 01:57:38.000 084 21195.18 78.66 42871.22 47824.53 2015-03-25 01:57:39.000 084 21195.16 78.69 42871.20 47824.54 2015-03-25 01:57:40.000 084 21195.16 78.71 42871.21 47824.52 2015-03-25 01:57:41.000 084 21195.17 78.72 42871.22 47824.53 2015-03-25 01:57:42.000 084 21195.19 78.71 42871.20 47824.55 2015-03-25 01:57:43.000 084 21195.17 78.72 42871.21 47824.52 2015-03-25 01:57:44.000 084 21195.16 78.75 42871.20 47824.53 2015-03-25 01:57:45.000 084 21195.16 78.76 42871.23 47824.54 2015-03-25 01:57:46.000 084 21195.14 78.76 42871.21 47824.52 2015-03-25 01:57:47.000 084 21195.17 78.76 42871.21 47824.53 2015-03-25 01:57:48.000 084 21195.17 78.75 42871.22 47824.53 2015-03-25 01:57:49.000 084 21195.16 78.76 42871.20 47824.52 2015-03-25 01:57:50.000 084 21195.15 78.80 42871.19 47824.53 2015-03-25 01:57:51.000 084 21195.12 78.83 42871.17 47824.52 2015-03-25 01:57:52.000 084 21195.13 78.87 42871.16 47824.47 2015-03-25 01:57:53.000 084 21195.12 78.91 42871.16 47824.46 2015-03-25 01:57:54.000 084 21195.13 78.87 42871.13 47824.43 2015-03-25 01:57:55.000 084 21195.13 78.86 42871.10 47824.42 2015-03-25 01:57:56.000 084 21195.13 78.82 42871.09 47824.44 2015-03-25 01:57:57.000 084 21195.14 78.82 42871.15 47824.44 2015-03-25 01:57:58.000 084 21195.16 78.80 42871.18 47824.46 2015-03-25 01:57:59.000 084 21195.18 78.79 42871.17 47824.48 2015-03-25 01:58:00.000 084 21195.16 78.79 42871.20 47824.47 2015-03-25 01:58:01.000 084 21195.17 78.80 42871.23 47824.51 2015-03-25 01:58:02.000 084 21195.16 78.80 42871.22 47824.51 2015-03-25 01:58:03.000 084 21195.17 78.81 42871.24 47824.52 2015-03-25 01:58:04.000 084 21195.22 78.82 42871.24 47824.53 2015-03-25 01:58:05.000 084 21195.22 78.83 42871.23 47824.54 2015-03-25 01:58:06.000 084 21195.22 78.82 42871.24 47824.55 2015-03-25 01:58:07.000 084 21195.21 78.83 42871.24 47824.55 2015-03-25 01:58:08.000 084 21195.19 78.84 42871.23 47824.55 2015-03-25 01:58:09.000 084 21195.20 78.83 42871.22 47824.53 2015-03-25 01:58:10.000 084 21195.19 78.82 42871.22 47824.56 2015-03-25 01:58:11.000 084 21195.17 78.81 42871.25 47824.52 2015-03-25 01:58:12.000 084 21195.17 78.81 42871.22 47824.54 2015-03-25 01:58:13.000 084 21195.16 78.80 42871.26 47824.55 2015-03-25 01:58:14.000 084 21195.14 78.80 42871.25 47824.55 2015-03-25 01:58:15.000 084 21195.12 78.82 42871.24 47824.54 2015-03-25 01:58:16.000 084 21195.12 78.81 42871.26 47824.52 2015-03-25 01:58:17.000 084 21195.08 78.83 42871.24 47824.53 2015-03-25 01:58:18.000 084 21195.07 78.89 42871.21 47824.49 2015-03-25 01:58:19.000 084 21195.02 78.92 42871.18 47824.45 2015-03-25 01:58:20.000 084 21195.00 78.94 42871.16 47824.46 2015-03-25 01:58:21.000 084 21195.01 78.95 42871.15 47824.42 2015-03-25 01:58:22.000 084 21194.98 78.94 42871.11 47824.39 2015-03-25 01:58:23.000 084 21194.95 78.96 42871.13 47824.37 2015-03-25 01:58:24.000 084 21194.96 78.96 42871.13 47824.38 2015-03-25 01:58:25.000 084 21194.93 78.95 42871.12 47824.37 2015-03-25 01:58:26.000 084 21194.90 78.96 42871.13 47824.37 2015-03-25 01:58:27.000 084 21194.93 78.94 42871.13 47824.36 2015-03-25 01:58:28.000 084 21194.90 78.94 42871.15 47824.36 2015-03-25 01:58:29.000 084 21194.90 78.96 42871.16 47824.38 2015-03-25 01:58:30.000 084 21194.93 78.96 42871.17 47824.37 2015-03-25 01:58:31.000 084 21194.93 78.98 42871.16 47824.38 2015-03-25 01:58:32.000 084 21194.92 78.97 42871.14 47824.36 2015-03-25 01:58:33.000 084 21194.92 78.99 42871.20 47824.38 2015-03-25 01:58:34.000 084 21194.94 79.02 42871.21 47824.39 2015-03-25 01:58:35.000 084 21194.94 79.01 42871.15 47824.38 2015-03-25 01:58:36.000 084 21194.97 79.03 42871.15 47824.37 2015-03-25 01:58:37.000 084 21194.97 79.04 42871.13 47824.37 2015-03-25 01:58:38.000 084 21194.99 79.01 42871.16 47824.38 2015-03-25 01:58:39.000 084 21194.97 79.04 42871.18 47824.38 2015-03-25 01:58:40.000 084 21194.95 79.03 42871.17 47824.39 2015-03-25 01:58:41.000 084 21194.93 79.04 42871.22 47824.39 2015-03-25 01:58:42.000 084 21194.93 79.04 42871.19 47824.40 2015-03-25 01:58:43.000 084 21194.95 79.02 42871.17 47824.38 2015-03-25 01:58:44.000 084 21194.95 79.01 42871.19 47824.38 2015-03-25 01:58:45.000 084 21194.94 79.00 42871.20 47824.39 2015-03-25 01:58:46.000 084 21194.92 79.01 42871.20 47824.38 2015-03-25 01:58:47.000 084 21194.94 79.01 42871.18 47824.39 2015-03-25 01:58:48.000 084 21194.94 79.00 42871.19 47824.38 2015-03-25 01:58:49.000 084 21194.91 79.04 42871.16 47824.38 2015-03-25 01:58:50.000 084 21194.90 79.05 42871.16 47824.35 2015-03-25 01:58:51.000 084 21194.89 79.08 42871.14 47824.37 2015-03-25 01:58:52.000 084 21194.88 79.10 42871.14 47824.35 2015-03-25 01:58:53.000 084 21194.89 79.10 42871.14 47824.35 2015-03-25 01:58:54.000 084 21194.89 79.10 42871.16 47824.36 2015-03-25 01:58:55.000 084 21194.89 79.10 42871.15 47824.34 2015-03-25 01:58:56.000 084 21194.90 79.08 42871.13 47824.34 2015-03-25 01:58:57.000 084 21194.92 79.08 42871.15 47824.34 2015-03-25 01:58:58.000 084 21194.91 79.07 42871.16 47824.37 2015-03-25 01:58:59.000 084 21194.94 79.09 42871.16 47824.37 2015-03-25 01:59:00.000 084 21194.96 79.09 42871.17 47824.35 2015-03-25 01:59:01.000 084 21194.94 79.09 42871.16 47824.39 2015-03-25 01:59:02.000 084 21194.94 79.09 42871.15 47824.39 2015-03-25 01:59:03.000 084 21194.94 79.10 42871.15 47824.39 2015-03-25 01:59:04.000 084 21194.95 79.06 42871.14 47824.38 2015-03-25 01:59:05.000 084 21195.00 79.08 42871.16 47824.42 2015-03-25 01:59:06.000 084 21194.99 79.05 42871.18 47824.41 2015-03-25 01:59:07.000 084 21195.00 79.05 42871.19 47824.42 2015-03-25 01:59:08.000 084 21194.99 79.03 42871.19 47824.41 2015-03-25 01:59:09.000 084 21194.98 79.00 42871.20 47824.43 2015-03-25 01:59:10.000 084 21194.98 78.96 42871.20 47824.42 2015-03-25 01:59:11.000 084 21194.98 78.97 42871.22 47824.45 2015-03-25 01:59:12.000 084 21194.93 78.96 42871.23 47824.44 2015-03-25 01:59:13.000 084 21194.88 78.97 42871.25 47824.44 2015-03-25 01:59:14.000 084 21194.90 78.96 42871.23 47824.43 2015-03-25 01:59:15.000 084 21194.90 78.95 42871.23 47824.45 2015-03-25 01:59:16.000 084 21194.88 78.97 42871.22 47824.39 2015-03-25 01:59:17.000 084 21194.86 78.97 42871.25 47824.42 2015-03-25 01:59:18.000 084 21194.85 78.97 42871.26 47824.40 2015-03-25 01:59:19.000 084 21194.81 78.96 42871.24 47824.40 2015-03-25 01:59:20.000 084 21194.79 78.96 42871.24 47824.37 2015-03-25 01:59:21.000 084 21194.80 78.95 42871.25 47824.40 2015-03-25 01:59:22.000 084 21194.75 78.94 42871.24 47824.38 2015-03-25 01:59:23.000 084 21194.75 78.95 42871.26 47824.36 2015-03-25 01:59:24.000 084 21194.76 78.94 42871.27 47824.37 2015-03-25 01:59:25.000 084 21194.72 78.95 42871.24 47824.36 2015-03-25 01:59:26.000 084 21194.71 78.94 42871.23 47824.37 2015-03-25 01:59:27.000 084 21194.70 78.96 42871.26 47824.34 2015-03-25 01:59:28.000 084 21194.70 78.98 42871.24 47824.33 2015-03-25 01:59:29.000 084 21194.67 78.99 42871.26 47824.33 2015-03-25 01:59:30.000 084 21194.68 78.97 42871.25 47824.30 2015-03-25 01:59:31.000 084 21194.70 78.98 42871.23 47824.31 2015-03-25 01:59:32.000 084 21194.66 78.99 42871.25 47824.31 2015-03-25 01:59:33.000 084 21194.66 78.99 42871.23 47824.30 2015-03-25 01:59:34.000 084 21194.66 79.01 42871.23 47824.30 2015-03-25 01:59:35.000 084 21194.72 79.04 42871.24 47824.31 2015-03-25 01:59:36.000 084 21194.74 79.09 42871.23 47824.31 2015-03-25 01:59:37.000 084 21194.75 79.11 42871.22 47824.31 2015-03-25 01:59:38.000 084 21194.76 79.13 42871.19 47824.33 2015-03-25 01:59:39.000 084 21194.76 79.14 42871.15 47824.31 2015-03-25 01:59:40.000 084 21194.74 79.12 42871.18 47824.32 2015-03-25 01:59:41.000 084 21194.74 79.09 42871.22 47824.31 2015-03-25 01:59:42.000 084 21194.74 79.07 42871.24 47824.33 2015-03-25 01:59:43.000 084 21194.72 79.06 42871.20 47824.33 2015-03-25 01:59:44.000 084 21194.71 79.08 42871.21 47824.31 2015-03-25 01:59:45.000 084 21194.68 79.09 42871.22 47824.34 2015-03-25 01:59:46.000 084 21194.69 79.08 42871.21 47824.32 2015-03-25 01:59:47.000 084 21194.66 79.06 42871.22 47824.34 2015-03-25 01:59:48.000 084 21194.66 79.08 42871.26 47824.31 2015-03-25 01:59:49.000 084 21194.65 79.05 42871.30 47824.32 2015-03-25 01:59:50.000 084 21194.63 79.04 42871.27 47824.32 2015-03-25 01:59:51.000 084 21194.61 79.04 42871.28 47824.32 2015-03-25 01:59:52.000 084 21194.61 79.06 42871.25 47824.31 2015-03-25 01:59:53.000 084 21194.59 79.05 42871.28 47824.32 2015-03-25 01:59:54.000 084 21194.56 79.05 42871.28 47824.32 2015-03-25 01:59:55.000 084 21194.57 79.05 42871.25 47824.33 2015-03-25 01:59:56.000 084 21194.58 79.04 42871.27 47824.32 2015-03-25 01:59:57.000 084 21194.57 79.02 42871.28 47824.31 2015-03-25 01:59:58.000 084 21194.57 79.00 42871.26 47824.31 2015-03-25 01:59:59.000 084 21194.54 78.98 42871.26 47824.32 2015-03-25 02:00:00.000 084 21194.61 78.97 42871.26 47824.30 2015-03-25 02:00:01.000 084 21194.58 78.98 42871.27 47824.31 2015-03-25 02:00:02.000 084 21194.54 78.98 42871.27 47824.29 2015-03-25 02:00:03.000 084 21194.51 79.00 42871.29 47824.31 2015-03-25 02:00:04.000 084 21194.50 79.00 42871.28 47824.30 2015-03-25 02:00:05.000 084 21194.47 78.98 42871.28 47824.31 2015-03-25 02:00:06.000 084 21194.49 78.99 42871.28 47824.30 2015-03-25 02:00:07.000 084 21194.51 79.00 42871.29 47824.31 2015-03-25 02:00:08.000 084 21194.50 78.99 42871.28 47824.31 2015-03-25 02:00:09.000 084 21194.48 78.98 42871.30 47824.29 2015-03-25 02:00:10.000 084 21194.47 78.99 42871.29 47824.29 2015-03-25 02:00:11.000 084 21194.46 78.99 42871.30 47824.29 2015-03-25 02:00:12.000 084 21194.44 78.97 42871.32 47824.29 2015-03-25 02:00:13.000 084 21194.42 78.98 42871.32 47824.30 2015-03-25 02:00:14.000 084 21194.43 78.98 42871.33 47824.27 2015-03-25 02:00:15.000 084 21194.46 78.99 42871.31 47824.30 2015-03-25 02:00:16.000 084 21194.49 78.98 42871.33 47824.29 2015-03-25 02:00:17.000 084 21194.47 78.96 42871.32 47824.32 2015-03-25 02:00:18.000 084 21194.46 78.94 42871.33 47824.30 2015-03-25 02:00:19.000 084 21194.43 78.95 42871.32 47824.31 2015-03-25 02:00:20.000 084 21194.46 78.97 42871.34 47824.32 2015-03-25 02:00:21.000 084 21194.43 78.99 42871.37 47824.31 2015-03-25 02:00:22.000 084 21194.42 79.00 42871.35 47824.30 2015-03-25 02:00:23.000 084 21194.42 79.02 42871.37 47824.33 2015-03-25 02:00:24.000 084 21194.37 79.01 42871.36 47824.32 2015-03-25 02:00:25.000 084 21194.36 79.02 42871.35 47824.30 2015-03-25 02:00:26.000 084 21194.34 79.04 42871.33 47824.30 2015-03-25 02:00:27.000 084 21194.33 79.04 42871.34 47824.28 2015-03-25 02:00:28.000 084 21194.37 79.05 42871.32 47824.29 2015-03-25 02:00:29.000 084 21194.34 79.08 42871.31 47824.26 2015-03-25 02:00:30.000 084 21194.33 79.10 42871.32 47824.26 2015-03-25 02:00:31.000 084 21194.34 79.09 42871.31 47824.26 2015-03-25 02:00:32.000 084 21194.35 79.10 42871.28 47824.27 2015-03-25 02:00:33.000 084 21194.36 79.11 42871.30 47824.25 2015-03-25 02:00:34.000 084 21194.39 79.09 42871.28 47824.25 2015-03-25 02:00:35.000 084 21194.32 79.11 42871.28 47824.25 2015-03-25 02:00:36.000 084 21194.34 79.09 42871.27 47824.25 2015-03-25 02:00:37.000 084 21194.33 79.09 42871.31 47824.26 2015-03-25 02:00:38.000 084 21194.34 79.11 42871.30 47824.25 2015-03-25 02:00:39.000 084 21194.36 79.10 42871.31 47824.29 2015-03-25 02:00:40.000 084 21194.36 79.08 42871.34 47824.28 2015-03-25 02:00:41.000 084 21194.35 79.08 42871.35 47824.28 2015-03-25 02:00:42.000 084 21194.36 79.08 42871.34 47824.30 2015-03-25 02:00:43.000 084 21194.39 79.08 42871.36 47824.29 2015-03-25 02:00:44.000 084 21194.36 79.08 42871.34 47824.31 2015-03-25 02:00:45.000 084 21194.36 79.11 42871.34 47824.31 2015-03-25 02:00:46.000 084 21194.35 79.12 42871.35 47824.28 2015-03-25 02:00:47.000 084 21194.38 79.13 42871.34 47824.30 2015-03-25 02:00:48.000 084 21194.40 79.14 42871.32 47824.31 2015-03-25 02:00:49.000 084 21194.44 79.14 42871.31 47824.32 2015-03-25 02:00:50.000 084 21194.42 79.14 42871.33 47824.30 2015-03-25 02:00:51.000 084 21194.39 79.14 42871.32 47824.29 2015-03-25 02:00:52.000 084 21194.38 79.14 42871.35 47824.33 2015-03-25 02:00:53.000 084 21194.41 79.16 42871.34 47824.29 2015-03-25 02:00:54.000 084 21194.43 79.14 42871.31 47824.30 2015-03-25 02:00:55.000 084 21194.42 79.16 42871.33 47824.31 2015-03-25 02:00:56.000 084 21194.41 79.19 42871.32 47824.28 2015-03-25 02:00:57.000 084 21194.37 79.20 42871.32 47824.29 2015-03-25 02:00:58.000 084 21194.39 79.21 42871.31 47824.29 2015-03-25 02:00:59.000 084 21194.39 79.22 42871.32 47824.27 2015-03-25 02:01:00.000 084 21194.37 79.24 42871.30 47824.27 2015-03-25 02:01:01.000 084 21194.39 79.27 42871.30 47824.31 2015-03-25 02:01:02.000 084 21194.39 79.28 42871.31 47824.25 2015-03-25 02:01:03.000 084 21194.41 79.28 42871.28 47824.26 2015-03-25 02:01:04.000 084 21194.42 79.29 42871.28 47824.26 2015-03-25 02:01:05.000 084 21194.41 79.28 42871.26 47824.26 2015-03-25 02:01:06.000 084 21194.40 79.27 42871.27 47824.24 2015-03-25 02:01:07.000 084 21194.39 79.30 42871.28 47824.28 2015-03-25 02:01:08.000 084 21194.42 79.30 42871.30 47824.27 2015-03-25 02:01:09.000 084 21194.39 79.29 42871.30 47824.25 2015-03-25 02:01:10.000 084 21194.40 79.27 42871.29 47824.28 2015-03-25 02:01:11.000 084 21194.41 79.27 42871.32 47824.26 2015-03-25 02:01:12.000 084 21194.40 79.26 42871.36 47824.27 2015-03-25 02:01:13.000 084 21194.41 79.28 42871.34 47824.27 2015-03-25 02:01:14.000 084 21194.41 79.26 42871.30 47824.27 2015-03-25 02:01:15.000 084 21194.43 79.27 42871.30 47824.29 2015-03-25 02:01:16.000 084 21194.42 79.26 42871.30 47824.26 2015-03-25 02:01:17.000 084 21194.41 79.27 42871.32 47824.29 2015-03-25 02:01:18.000 084 21194.42 79.29 42871.31 47824.27 2015-03-25 02:01:19.000 084 21194.40 79.31 42871.29 47824.27 2015-03-25 02:01:20.000 084 21194.41 79.33 42871.29 47824.26 2015-03-25 02:01:21.000 084 21194.44 79.33 42871.28 47824.25 2015-03-25 02:01:22.000 084 21194.40 79.34 42871.25 47824.22 2015-03-25 02:01:23.000 084 21194.41 79.33 42871.23 47824.26 2015-03-25 02:01:24.000 084 21194.41 79.32 42871.22 47824.25 2015-03-25 02:01:25.000 084 21194.44 79.34 42871.26 47824.23 2015-03-25 02:01:26.000 084 21194.42 79.34 42871.26 47824.25 2015-03-25 02:01:27.000 084 21194.41 79.35 42871.27 47824.25 2015-03-25 02:01:28.000 084 21194.42 79.34 42871.29 47824.26 2015-03-25 02:01:29.000 084 21194.44 79.36 42871.27 47824.25 2015-03-25 02:01:30.000 084 21194.45 79.36 42871.28 47824.26 2015-03-25 02:01:31.000 084 21194.45 79.37 42871.28 47824.28 2015-03-25 02:01:32.000 084 21194.45 79.36 42871.27 47824.26 2015-03-25 02:01:33.000 084 21194.47 79.34 42871.27 47824.26 2015-03-25 02:01:34.000 084 21194.48 79.37 42871.25 47824.28 2015-03-25 02:01:35.000 084 21194.50 79.34 42871.27 47824.28 2015-03-25 02:01:36.000 084 21194.52 79.34 42871.26 47824.27 2015-03-25 02:01:37.000 084 21194.51 79.36 42871.26 47824.29 2015-03-25 02:01:38.000 084 21194.50 79.39 42871.24 47824.28 2015-03-25 02:01:39.000 084 21194.53 79.39 42871.24 47824.29 2015-03-25 02:01:40.000 084 21194.55 79.38 42871.26 47824.31 2015-03-25 02:01:41.000 084 21194.54 79.37 42871.26 47824.27 2015-03-25 02:01:42.000 084 21194.50 79.37 42871.28 47824.30 2015-03-25 02:01:43.000 084 21194.52 79.36 42871.27 47824.26 2015-03-25 02:01:44.000 084 21194.54 79.35 42871.27 47824.28 2015-03-25 02:01:45.000 084 21194.55 79.35 42871.27 47824.29 2015-03-25 02:01:46.000 084 21194.55 79.34 42871.27 47824.29 2015-03-25 02:01:47.000 084 21194.56 79.32 42871.27 47824.31 2015-03-25 02:01:48.000 084 21194.55 79.34 42871.25 47824.29 2015-03-25 02:01:49.000 084 21194.53 79.36 42871.23 47824.27 2015-03-25 02:01:50.000 084 21194.53 79.36 42871.26 47824.26 2015-03-25 02:01:51.000 084 21194.55 79.34 42871.27 47824.28 2015-03-25 02:01:52.000 084 21194.56 79.32 42871.26 47824.24 2015-03-25 02:01:53.000 084 21194.60 79.31 42871.23 47824.25 2015-03-25 02:01:54.000 084 21194.58 79.31 42871.24 47824.28 2015-03-25 02:01:55.000 084 21194.56 79.29 42871.25 47824.26 2015-03-25 02:01:56.000 084 21194.56 79.29 42871.24 47824.27 2015-03-25 02:01:57.000 084 21194.54 79.31 42871.24 47824.26 2015-03-25 02:01:58.000 084 21194.54 79.33 42871.24 47824.27 2015-03-25 02:01:59.000 084 21194.55 79.32 42871.26 47824.26 2015-03-25 02:02:00.000 084 21194.52 79.33 42871.27 47824.27 2015-03-25 02:02:01.000 084 21194.54 79.34 42871.23 47824.25 2015-03-25 02:02:02.000 084 21194.52 79.36 42871.26 47824.25 2015-03-25 02:02:03.000 084 21194.52 79.38 42871.24 47824.23 2015-03-25 02:02:04.000 084 21194.50 79.41 42871.23 47824.23 2015-03-25 02:02:05.000 084 21194.49 79.42 42871.22 47824.22 2015-03-25 02:02:06.000 084 21194.48 79.42 42871.24 47824.21 2015-03-25 02:02:07.000 084 21194.50 79.45 42871.21 47824.21 2015-03-25 02:02:08.000 084 21194.49 79.46 42871.17 47824.21 2015-03-25 02:02:09.000 084 21194.46 79.46 42871.18 47824.20 2015-03-25 02:02:10.000 084 21194.47 79.46 42871.19 47824.19 2015-03-25 02:02:11.000 084 21194.47 79.47 42871.20 47824.19 2015-03-25 02:02:12.000 084 21194.46 79.51 42871.17 47824.16 2015-03-25 02:02:13.000 084 21194.47 79.52 42871.13 47824.16 2015-03-25 02:02:14.000 084 21194.48 79.52 42871.13 47824.19 2015-03-25 02:02:15.000 084 21194.47 79.54 42871.18 47824.19 2015-03-25 02:02:16.000 084 21194.48 79.52 42871.19 47824.17 2015-03-25 02:02:17.000 084 21194.51 79.55 42871.18 47824.15 2015-03-25 02:02:18.000 084 21194.51 79.56 42871.19 47824.19 2015-03-25 02:02:19.000 084 21194.50 79.59 42871.18 47824.17 2015-03-25 02:02:20.000 084 21194.50 79.60 42871.17 47824.17 2015-03-25 02:02:21.000 084 21194.51 79.59 42871.21 47824.17 2015-03-25 02:02:22.000 084 21194.49 79.61 42871.17 47824.17 2015-03-25 02:02:23.000 084 21194.48 79.62 42871.15 47824.17 2015-03-25 02:02:24.000 084 21194.48 79.63 42871.15 47824.15 2015-03-25 02:02:25.000 084 21194.48 79.63 42871.16 47824.17 2015-03-25 02:02:26.000 084 21194.48 79.63 42871.15 47824.17 2015-03-25 02:02:27.000 084 21194.49 79.62 42871.15 47824.15 2015-03-25 02:02:28.000 084 21194.49 79.64 42871.14 47824.16 2015-03-25 02:02:29.000 084 21194.47 79.67 42871.16 47824.17 2015-03-25 02:02:30.000 084 21194.46 79.68 42871.17 47824.14 2015-03-25 02:02:31.000 084 21194.42 79.69 42871.20 47824.16 2015-03-25 02:02:32.000 084 21194.41 79.68 42871.18 47824.14 2015-03-25 02:02:33.000 084 21194.37 79.67 42871.17 47824.15 2015-03-25 02:02:34.000 084 21194.36 79.64 42871.20 47824.15 2015-03-25 02:02:35.000 084 21194.35 79.65 42871.21 47824.16 2015-03-25 02:02:36.000 084 21194.33 79.64 42871.27 47824.16 2015-03-25 02:02:37.000 084 21194.29 79.66 42871.30 47824.17 2015-03-25 02:02:38.000 084 21194.26 79.67 42871.27 47824.16 2015-03-25 02:02:39.000 084 21194.26 79.69 42871.29 47824.19 2015-03-25 02:02:40.000 084 21194.25 79.71 42871.31 47824.18 2015-03-25 02:02:41.000 084 21194.26 79.74 42871.32 47824.20 2015-03-25 02:02:42.000 084 21194.25 79.76 42871.30 47824.19 2015-03-25 02:02:43.000 084 21194.25 79.76 42871.32 47824.20 2015-03-25 02:02:44.000 084 21194.22 79.75 42871.33 47824.21 2015-03-25 02:02:45.000 084 21194.23 79.77 42871.34 47824.22 2015-03-25 02:02:46.000 084 21194.25 79.79 42871.35 47824.23 2015-03-25 02:02:47.000 084 21194.23 79.81 42871.37 47824.22 2015-03-25 02:02:48.000 084 21194.25 79.84 42871.36 47824.24 2015-03-25 02:02:49.000 084 21194.29 79.85 42871.38 47824.22 2015-03-25 02:02:50.000 084 21194.28 79.86 42871.38 47824.24 2015-03-25 02:02:51.000 084 21194.26 79.86 42871.35 47824.23 2015-03-25 02:02:52.000 084 21194.29 79.84 42871.36 47824.25 2015-03-25 02:02:53.000 084 21194.30 79.83 42871.37 47824.22 2015-03-25 02:02:54.000 084 21194.34 79.84 42871.37 47824.25 2015-03-25 02:02:55.000 084 21194.33 79.82 42871.36 47824.24 2015-03-25 02:02:56.000 084 21194.29 79.81 42871.36 47824.27 2015-03-25 02:02:57.000 084 21194.31 79.80 42871.38 47824.26 2015-03-25 02:02:58.000 084 21194.30 79.76 42871.37 47824.24 2015-03-25 02:02:59.000 084 21194.30 79.73 42871.34 47824.26 2015-03-25 02:03:00.000 084 21194.30 79.73 42871.35 47824.26 2015-03-25 02:03:01.000 084 21194.30 79.69 42871.36 47824.27 2015-03-25 02:03:02.000 084 21194.33 79.66 42871.36 47824.29 2015-03-25 02:03:03.000 084 21194.33 79.66 42871.37 47824.27 2015-03-25 02:03:04.000 084 21194.32 79.68 42871.39 47824.29 2015-03-25 02:03:05.000 084 21194.29 79.69 42871.39 47824.31 2015-03-25 02:03:06.000 084 21194.29 79.68 42871.38 47824.27 2015-03-25 02:03:07.000 084 21194.26 79.67 42871.42 47824.32 2015-03-25 02:03:08.000 084 21194.27 79.66 42871.41 47824.29 2015-03-25 02:03:09.000 084 21194.25 79.67 42871.43 47824.29 2015-03-25 02:03:10.000 084 21194.25 79.67 42871.42 47824.31 2015-03-25 02:03:11.000 084 21194.28 79.66 42871.42 47824.28 2015-03-25 02:03:12.000 084 21194.26 79.68 42871.42 47824.28 2015-03-25 02:03:13.000 084 21194.25 79.69 42871.40 47824.28 2015-03-25 02:03:14.000 084 21194.27 79.71 42871.41 47824.28 2015-03-25 02:03:15.000 084 21194.26 79.69 42871.42 47824.29 2015-03-25 02:03:16.000 084 21194.26 79.70 42871.41 47824.29 2015-03-25 02:03:17.000 084 21194.27 79.70 42871.40 47824.27 2015-03-25 02:03:18.000 084 21194.25 79.71 42871.38 47824.30 2015-03-25 02:03:19.000 084 21194.25 79.72 42871.40 47824.30 2015-03-25 02:03:20.000 084 21194.28 79.73 42871.40 47824.29 2015-03-25 02:03:21.000 084 21194.30 79.71 42871.42 47824.31 2015-03-25 02:03:22.000 084 21194.31 79.70 42871.39 47824.31 2015-03-25 02:03:23.000 084 21194.32 79.72 42871.38 47824.32 2015-03-25 02:03:24.000 084 21194.33 79.69 42871.40 47824.33 2015-03-25 02:03:25.000 084 21194.34 79.68 42871.41 47824.33 2015-03-25 02:03:26.000 084 21194.32 79.62 42871.42 47824.33 2015-03-25 02:03:27.000 084 21194.31 79.61 42871.41 47824.34 2015-03-25 02:03:28.000 084 21194.34 79.58 42871.45 47824.36 2015-03-25 02:03:29.000 084 21194.31 79.54 42871.45 47824.35 2015-03-25 02:03:30.000 084 21194.28 79.56 42871.48 47824.36 2015-03-25 02:03:31.000 084 21194.24 79.54 42871.47 47824.37 2015-03-25 02:03:32.000 084 21194.24 79.52 42871.49 47824.38 2015-03-25 02:03:33.000 084 21194.22 79.50 42871.51 47824.37 2015-03-25 02:03:34.000 084 21194.20 79.49 42871.51 47824.37 2015-03-25 02:03:35.000 084 21194.18 79.48 42871.53 47824.38 2015-03-25 02:03:36.000 084 21194.17 79.46 42871.54 47824.36 2015-03-25 02:03:37.000 084 21194.14 79.50 42871.54 47824.36 2015-03-25 02:03:38.000 084 21194.13 79.53 42871.55 47824.36 2015-03-25 02:03:39.000 084 21194.09 79.52 42871.52 47824.34 2015-03-25 02:03:40.000 084 21194.08 79.51 42871.52 47824.35 2015-03-25 02:03:41.000 084 21194.05 79.51 42871.55 47824.33 2015-03-25 02:03:42.000 084 21194.05 79.50 42871.57 47824.32 2015-03-25 02:03:43.000 084 21194.02 79.49 42871.57 47824.32 2015-03-25 02:03:44.000 084 21194.02 79.51 42871.57 47824.31 2015-03-25 02:03:45.000 084 21194.00 79.52 42871.58 47824.33 2015-03-25 02:03:46.000 084 21194.01 79.52 42871.58 47824.30 2015-03-25 02:03:47.000 084 21194.01 79.54 42871.57 47824.30 2015-03-25 02:03:48.000 084 21193.97 79.55 42871.55 47824.32 2015-03-25 02:03:49.000 084 21193.98 79.56 42871.57 47824.27 2015-03-25 02:03:50.000 084 21193.98 79.58 42871.56 47824.30 2015-03-25 02:03:51.000 084 21193.93 79.58 42871.57 47824.30 2015-03-25 02:03:52.000 084 21193.94 79.58 42871.57 47824.29 2015-03-25 02:03:53.000 084 21193.94 79.55 42871.55 47824.30 2015-03-25 02:03:54.000 084 21193.90 79.56 42871.58 47824.29 2015-03-25 02:03:55.000 084 21193.87 79.51 42871.55 47824.27 2015-03-25 02:03:56.000 084 21193.87 79.46 42871.60 47824.28 2015-03-25 02:03:57.000 084 21193.84 79.45 42871.64 47824.27 2015-03-25 02:03:58.000 084 21193.80 79.42 42871.65 47824.27 2015-03-25 02:03:59.000 084 21193.76 79.41 42871.65 47824.29 2015-03-25 02:04:00.000 084 21193.72 79.41 42871.64 47824.30 2015-03-25 02:04:01.000 084 21193.73 79.43 42871.69 47824.29 2015-03-25 02:04:02.000 084 21193.70 79.41 42871.72 47824.27 2015-03-25 02:04:03.000 084 21193.69 79.39 42871.70 47824.28 2015-03-25 02:04:04.000 084 21193.66 79.37 42871.67 47824.29 2015-03-25 02:04:05.000 084 21193.63 79.36 42871.71 47824.27 2015-03-25 02:04:06.000 084 21193.59 79.39 42871.74 47824.26 2015-03-25 02:04:07.000 084 21193.57 79.37 42871.74 47824.27 2015-03-25 02:04:08.000 084 21193.51 79.37 42871.75 47824.26 2015-03-25 02:04:09.000 084 21193.50 79.42 42871.76 47824.28 2015-03-25 02:04:10.000 084 21193.48 79.43 42871.76 47824.24 2015-03-25 02:04:11.000 084 21193.44 79.43 42871.74 47824.24 2015-03-25 02:04:12.000 084 21193.41 79.43 42871.75 47824.21 2015-03-25 02:04:13.000 084 21193.38 79.45 42871.75 47824.23 2015-03-25 02:04:14.000 084 21193.35 79.50 42871.74 47824.19 2015-03-25 02:04:15.000 084 21193.29 79.55 42871.70 47824.19 2015-03-25 02:04:16.000 084 21193.29 79.61 42871.70 47824.16 2015-03-25 02:04:17.000 084 21193.26 79.65 42871.65 47824.15 2015-03-25 02:04:18.000 084 21193.25 79.68 42871.65 47824.08 2015-03-25 02:04:19.000 084 21193.27 79.72 42871.62 47824.06 2015-03-25 02:04:20.000 084 21193.26 79.76 42871.58 47824.05 2015-03-25 02:04:21.000 084 21193.25 79.78 42871.56 47824.01 2015-03-25 02:04:22.000 084 21193.22 79.81 42871.54 47824.00 2015-03-25 02:04:23.000 084 21193.22 79.85 42871.53 47823.99 2015-03-25 02:04:24.000 084 21193.23 79.85 42871.55 47823.96 2015-03-25 02:04:25.000 084 21193.22 79.83 42871.52 47823.95 2015-03-25 02:04:26.000 084 21193.18 79.86 42871.50 47823.92 2015-03-25 02:04:27.000 084 21193.16 79.91 42871.49 47823.92 2015-03-25 02:04:28.000 084 21193.11 79.92 42871.47 47823.90 2015-03-25 02:04:29.000 084 21193.12 79.90 42871.45 47823.85 2015-03-25 02:04:30.000 084 21193.07 79.91 42871.43 47823.82 2015-03-25 02:04:31.000 084 21193.08 79.94 42871.43 47823.80 2015-03-25 02:04:32.000 084 21193.06 79.96 42871.41 47823.79 2015-03-25 02:04:33.000 084 21193.00 79.94 42871.44 47823.77 2015-03-25 02:04:34.000 084 21192.95 79.92 42871.42 47823.73 2015-03-25 02:04:35.000 084 21192.92 79.94 42871.40 47823.73 2015-03-25 02:04:36.000 084 21192.92 79.97 42871.41 47823.72 2015-03-25 02:04:37.000 084 21192.89 79.97 42871.39 47823.69 2015-03-25 02:04:38.000 084 21192.87 79.98 42871.41 47823.66 2015-03-25 02:04:39.000 084 21192.85 79.95 42871.38 47823.68 2015-03-25 02:04:40.000 084 21192.86 79.91 42871.41 47823.66 2015-03-25 02:04:41.000 084 21192.85 79.86 42871.46 47823.69 2015-03-25 02:04:42.000 084 21192.85 79.83 42871.45 47823.71 2015-03-25 02:04:43.000 084 21192.83 79.81 42871.47 47823.71 2015-03-25 02:04:44.000 084 21192.82 79.80 42871.47 47823.72 2015-03-25 02:04:45.000 084 21192.77 79.79 42871.50 47823.73 2015-03-25 02:04:46.000 084 21192.74 79.76 42871.55 47823.74 2015-03-25 02:04:47.000 084 21192.72 79.75 42871.55 47823.72 2015-03-25 02:04:48.000 084 21192.72 79.76 42871.56 47823.73 2015-03-25 02:04:49.000 084 21192.70 79.80 42871.54 47823.73 2015-03-25 02:04:50.000 084 21192.64 79.81 42871.57 47823.71 2015-03-25 02:04:51.000 084 21192.63 79.80 42871.55 47823.70 2015-03-25 02:04:52.000 084 21192.65 79.80 42871.54 47823.69 2015-03-25 02:04:53.000 084 21192.61 79.78 42871.57 47823.70 2015-03-25 02:04:54.000 084 21192.57 79.78 42871.58 47823.70 2015-03-25 02:04:55.000 084 21192.57 79.79 42871.57 47823.71 2015-03-25 02:04:56.000 084 21192.57 79.80 42871.56 47823.66 2015-03-25 02:04:57.000 084 21192.53 79.79 42871.54 47823.67 2015-03-25 02:04:58.000 084 21192.53 79.79 42871.54 47823.66 2015-03-25 02:04:59.000 084 21192.52 79.81 42871.52 47823.64 2015-03-25 02:05:00.000 084 21192.48 79.83 42871.53 47823.62 2015-03-25 02:05:01.000 084 21192.47 79.83 42871.55 47823.61 2015-03-25 02:05:02.000 084 21192.45 79.84 42871.53 47823.59 2015-03-25 02:05:03.000 084 21192.40 79.83 42871.54 47823.59 2015-03-25 02:05:04.000 084 21192.36 79.83 42871.52 47823.58 2015-03-25 02:05:05.000 084 21192.35 79.86 42871.50 47823.54 2015-03-25 02:05:06.000 084 21192.34 79.86 42871.48 47823.53 2015-03-25 02:05:07.000 084 21192.31 79.86 42871.49 47823.49 2015-03-25 02:05:08.000 084 21192.28 79.91 42871.49 47823.48 2015-03-25 02:05:09.000 084 21192.23 79.92 42871.45 47823.44 2015-03-25 02:05:10.000 084 21192.21 79.92 42871.43 47823.42 2015-03-25 02:05:11.000 084 21192.20 79.94 42871.40 47823.39 2015-03-25 02:05:12.000 084 21192.15 79.95 42871.40 47823.39 2015-03-25 02:05:13.000 084 21192.18 79.94 42871.43 47823.39 2015-03-25 02:05:14.000 084 21192.16 79.92 42871.42 47823.35 2015-03-25 02:05:15.000 084 21192.14 79.92 42871.42 47823.38 2015-03-25 02:05:16.000 084 21192.17 79.93 42871.43 47823.37 2015-03-25 02:05:17.000 084 21192.16 79.95 42871.40 47823.38 2015-03-25 02:05:18.000 084 21192.16 79.99 42871.40 47823.38 2015-03-25 02:05:19.000 084 21192.09 79.99 42871.41 47823.36 2015-03-25 02:05:20.000 084 21192.09 80.01 42871.41 47823.35 2015-03-25 02:05:21.000 084 21192.08 80.01 42871.40 47823.34 2015-03-25 02:05:22.000 084 21192.06 79.99 42871.43 47823.31 2015-03-25 02:05:23.000 084 21192.06 79.99 42871.45 47823.33 2015-03-25 02:05:24.000 084 21192.04 79.99 42871.45 47823.33 2015-03-25 02:05:25.000 084 21192.05 79.99 42871.42 47823.33 2015-03-25 02:05:26.000 084 21192.05 79.96 42871.42 47823.32 2015-03-25 02:05:27.000 084 21192.05 79.95 42871.47 47823.32 2015-03-25 02:05:28.000 084 21192.06 79.96 42871.46 47823.36 2015-03-25 02:05:29.000 084 21192.05 79.96 42871.44 47823.34 2015-03-25 02:05:30.000 084 21192.03 79.95 42871.47 47823.34 2015-03-25 02:05:31.000 084 21191.99 79.95 42871.49 47823.35 2015-03-25 02:05:32.000 084 21191.98 79.94 42871.50 47823.36 2015-03-25 02:05:33.000 084 21191.99 79.92 42871.47 47823.33 2015-03-25 02:05:34.000 084 21192.00 79.92 42871.46 47823.34 2015-03-25 02:05:35.000 084 21192.01 79.95 42871.49 47823.33 2015-03-25 02:05:36.000 084 21191.99 79.93 42871.48 47823.32 2015-03-25 02:05:37.000 084 21191.99 79.91 42871.48 47823.36 2015-03-25 02:05:38.000 084 21192.02 79.91 42871.49 47823.33 2015-03-25 02:05:39.000 084 21192.02 79.91 42871.52 47823.37 2015-03-25 02:05:40.000 084 21191.96 79.94 42871.52 47823.37 2015-03-25 02:05:41.000 084 21191.97 79.96 42871.52 47823.36 2015-03-25 02:05:42.000 084 21191.93 79.94 42871.52 47823.36 2015-03-25 02:05:43.000 084 21191.89 79.94 42871.51 47823.32 2015-03-25 02:05:44.000 084 21191.87 79.92 42871.53 47823.33 2015-03-25 02:05:45.000 084 21191.87 79.90 42871.51 47823.32 2015-03-25 02:05:46.000 084 21191.84 79.90 42871.50 47823.33 2015-03-25 02:05:47.000 084 21191.81 79.92 42871.48 47823.32 2015-03-25 02:05:48.000 084 21191.78 79.93 42871.50 47823.30 2015-03-25 02:05:49.000 084 21191.79 79.93 42871.53 47823.31 2015-03-25 02:05:50.000 084 21191.78 79.92 42871.52 47823.26 2015-03-25 02:05:51.000 084 21191.77 79.91 42871.50 47823.27 2015-03-25 02:05:52.000 084 21191.76 79.89 42871.51 47823.28 2015-03-25 02:05:53.000 084 21191.74 79.88 42871.51 47823.26 2015-03-25 02:05:54.000 084 21191.76 79.88 42871.51 47823.26 2015-03-25 02:05:55.000 084 21191.78 79.92 42871.52 47823.26 2015-03-25 02:05:56.000 084 21191.79 79.92 42871.52 47823.28 2015-03-25 02:05:57.000 084 21191.78 79.90 42871.51 47823.27 2015-03-25 02:05:58.000 084 21191.77 79.91 42871.48 47823.26 2015-03-25 02:05:59.000 084 21191.76 79.90 42871.51 47823.26 2015-03-25 02:06:00.000 084 21191.79 79.89 42871.52 47823.26 2015-03-25 02:06:01.000 084 21191.79 79.89 42871.51 47823.26 2015-03-25 02:06:02.000 084 21191.77 79.88 42871.50 47823.23 2015-03-25 02:06:03.000 084 21191.75 79.87 42871.47 47823.25 2015-03-25 02:06:04.000 084 21191.73 79.86 42871.46 47823.23 2015-03-25 02:06:05.000 084 21191.70 79.85 42871.49 47823.23 2015-03-25 02:06:06.000 084 21191.67 79.84 42871.48 47823.21 2015-03-25 02:06:07.000 084 21191.65 79.83 42871.48 47823.21 2015-03-25 02:06:08.000 084 21191.64 79.86 42871.48 47823.20 2015-03-25 02:06:09.000 084 21191.56 79.84 42871.49 47823.21 2015-03-25 02:06:10.000 084 21191.57 79.82 42871.50 47823.19 2015-03-25 02:06:11.000 084 21191.55 79.83 42871.49 47823.17 2015-03-25 02:06:12.000 084 21191.50 79.85 42871.51 47823.16 2015-03-25 02:06:13.000 084 21191.47 79.86 42871.51 47823.18 2015-03-25 02:06:14.000 084 21191.46 79.86 42871.48 47823.16 2015-03-25 02:06:15.000 084 21191.44 79.87 42871.48 47823.15 2015-03-25 02:06:16.000 084 21191.47 79.86 42871.48 47823.16 2015-03-25 02:06:17.000 084 21191.43 79.88 42871.50 47823.14 2015-03-25 02:06:18.000 084 21191.45 79.86 42871.52 47823.15 2015-03-25 02:06:19.000 084 21191.46 79.88 42871.52 47823.15 2015-03-25 02:06:20.000 084 21191.43 79.90 42871.49 47823.13 2015-03-25 02:06:21.000 084 21191.48 79.89 42871.48 47823.14 2015-03-25 02:06:22.000 084 21191.49 79.89 42871.48 47823.16 2015-03-25 02:06:23.000 084 21191.51 79.86 42871.51 47823.17 2015-03-25 02:06:24.000 084 21191.52 79.83 42871.53 47823.18 2015-03-25 02:06:25.000 084 21191.55 79.78 42871.54 47823.20 2015-03-25 02:06:26.000 084 21191.58 79.76 42871.56 47823.22 2015-03-25 02:06:27.000 084 21191.61 79.73 42871.56 47823.25 2015-03-25 02:06:28.000 084 21191.60 79.68 42871.55 47823.24 2015-03-25 02:06:29.000 084 21191.63 79.63 42871.56 47823.27 2015-03-25 02:06:30.000 084 21191.65 79.58 42871.60 47823.31 2015-03-25 02:06:31.000 084 21191.67 79.55 42871.59 47823.31 2015-03-25 02:06:32.000 084 21191.66 79.50 42871.62 47823.33 2015-03-25 02:06:33.000 084 21191.69 79.47 42871.63 47823.35 2015-03-25 02:06:34.000 084 21191.69 79.42 42871.65 47823.36 2015-03-25 02:06:35.000 084 21191.69 79.41 42871.64 47823.37 2015-03-25 02:06:36.000 084 21191.64 79.39 42871.69 47823.34 2015-03-25 02:06:37.000 084 21191.62 79.36 42871.69 47823.34 2015-03-25 02:06:38.000 084 21191.62 79.35 42871.62 47823.30 2015-03-25 02:06:39.000 084 21191.60 79.34 42871.58 47823.30 2015-03-25 02:06:40.000 084 21191.60 79.34 42871.55 47823.25 2015-03-25 02:06:41.000 084 21191.56 79.33 42871.55 47823.25 2015-03-25 02:06:42.000 084 21191.56 79.28 42871.56 47823.22 2015-03-25 02:06:43.000 084 21191.54 79.26 42871.53 47823.21 2015-03-25 02:06:44.000 084 21191.54 79.24 42871.53 47823.19 2015-03-25 02:06:45.000 084 21191.51 79.21 42871.54 47823.19 2015-03-25 02:06:46.000 084 21191.49 79.18 42871.54 47823.17 2015-03-25 02:06:47.000 084 21191.44 79.17 42871.58 47823.18 2015-03-25 02:06:48.000 084 21191.44 79.18 42871.58 47823.20 2015-03-25 02:06:49.000 084 21191.41 79.19 42871.58 47823.18 2015-03-25 02:06:50.000 084 21191.40 79.18 42871.59 47823.18 2015-03-25 02:06:51.000 084 21191.41 79.19 42871.58 47823.21 2015-03-25 02:06:52.000 084 21191.43 79.20 42871.57 47823.20 2015-03-25 02:06:53.000 084 21191.43 79.20 42871.58 47823.20 2015-03-25 02:06:54.000 084 21191.39 79.20 42871.59 47823.19 2015-03-25 02:06:55.000 084 21191.41 79.21 42871.60 47823.21 2015-03-25 02:06:56.000 084 21191.39 79.22 42871.60 47823.18 2015-03-25 02:06:57.000 084 21191.43 79.21 42871.62 47823.19 2015-03-25 02:06:58.000 084 21191.41 79.18 42871.64 47823.21 2015-03-25 02:06:59.000 084 21191.41 79.19 42871.65 47823.20 2015-03-25 02:07:00.000 084 21191.47 79.18 42871.64 47823.24 2015-03-25 02:07:01.000 084 21191.43 79.19 42871.64 47823.22 2015-03-25 02:07:02.000 084 21191.43 79.19 42871.61 47823.22 2015-03-25 02:07:03.000 084 21191.40 79.19 42871.62 47823.23 2015-03-25 02:07:04.000 084 21191.39 79.20 42871.59 47823.19 2015-03-25 02:07:05.000 084 21191.39 79.17 42871.60 47823.20 2015-03-25 02:07:06.000 084 21191.37 79.17 42871.58 47823.19 2015-03-25 02:07:07.000 084 21191.32 79.19 42871.61 47823.16 2015-03-25 02:07:08.000 084 21191.27 79.22 42871.59 47823.18 2015-03-25 02:07:09.000 084 21191.27 79.25 42871.58 47823.13 2015-03-25 02:07:10.000 084 21191.20 79.23 42871.56 47823.12 2015-03-25 02:07:11.000 084 21191.19 79.24 42871.53 47823.09 2015-03-25 02:07:12.000 084 21191.21 79.27 42871.52 47823.06 2015-03-25 02:07:13.000 084 21191.17 79.27 42871.55 47823.03 2015-03-25 02:07:14.000 084 21191.13 79.31 42871.51 47823.01 2015-03-25 02:07:15.000 084 21191.10 79.34 42871.50 47822.99 2015-03-25 02:07:16.000 084 21191.06 79.38 42871.49 47822.96 2015-03-25 02:07:17.000 084 21191.01 79.40 42871.49 47822.94 2015-03-25 02:07:18.000 084 21191.00 79.41 42871.50 47822.92 2015-03-25 02:07:19.000 084 21191.01 79.42 42871.46 47822.91 2015-03-25 02:07:20.000 084 21190.98 79.45 42871.48 47822.92 2015-03-25 02:07:21.000 084 21190.96 79.49 42871.49 47822.90 2015-03-25 02:07:22.000 084 21190.94 79.49 42871.48 47822.88 2015-03-25 02:07:23.000 084 21190.93 79.52 42871.47 47822.90 2015-03-25 02:07:24.000 084 21190.95 79.56 42871.47 47822.89 2015-03-25 02:07:25.000 084 21190.96 79.58 42871.45 47822.88 2015-03-25 02:07:26.000 084 21190.95 79.57 42871.47 47822.87 2015-03-25 02:07:27.000 084 21190.94 79.59 42871.47 47822.86 2015-03-25 02:07:28.000 084 21190.93 79.60 42871.48 47822.88 2015-03-25 02:07:29.000 084 21190.93 79.58 42871.47 47822.89 2015-03-25 02:07:30.000 084 21190.96 79.60 42871.45 47822.88 2015-03-25 02:07:31.000 084 21190.97 79.62 42871.45 47822.86 2015-03-25 02:07:32.000 084 21190.99 79.60 42871.48 47822.90 2015-03-25 02:07:33.000 084 21190.97 79.57 42871.52 47822.90 2015-03-25 02:07:34.000 084 21191.00 79.56 42871.54 47822.93 2015-03-25 02:07:35.000 084 21191.03 79.56 42871.53 47822.93 2015-03-25 02:07:36.000 084 21191.05 79.52 42871.53 47822.96 2015-03-25 02:07:37.000 084 21191.07 79.53 42871.55 47822.98 2015-03-25 02:07:38.000 084 21191.09 79.51 42871.59 47822.99 2015-03-25 02:07:39.000 084 21191.12 79.49 42871.57 47823.01 2015-03-25 02:07:40.000 084 21191.09 79.47 42871.58 47823.01 2015-03-25 02:07:41.000 084 21191.11 79.46 42871.56 47823.03 2015-03-25 02:07:42.000 084 21191.11 79.46 42871.56 47823.03 2015-03-25 02:07:43.000 084 21191.09 79.46 42871.55 47823.05 2015-03-25 02:07:44.000 084 21191.11 79.45 42871.56 47823.03 2015-03-25 02:07:45.000 084 21191.11 79.46 42871.58 47823.05 2015-03-25 02:07:46.000 084 21191.07 79.46 42871.61 47823.03 2015-03-25 02:07:47.000 084 21191.06 79.45 42871.58 47823.05 2015-03-25 02:07:48.000 084 21191.04 79.45 42871.60 47823.03 2015-03-25 02:07:49.000 084 21191.05 79.45 42871.58 47823.04 2015-03-25 02:07:50.000 084 21191.05 79.46 42871.59 47823.04 2015-03-25 02:07:51.000 084 21191.03 79.45 42871.58 47823.04 2015-03-25 02:07:52.000 084 21190.99 79.44 42871.58 47823.02 2015-03-25 02:07:53.000 084 21190.98 79.45 42871.58 47823.01 2015-03-25 02:07:54.000 084 21190.99 79.42 42871.54 47823.00 2015-03-25 02:07:55.000 084 21190.97 79.41 42871.55 47822.98 2015-03-25 02:07:56.000 084 21191.00 79.40 42871.57 47823.00 2015-03-25 02:07:57.000 084 21190.98 79.39 42871.59 47823.00 2015-03-25 02:07:58.000 084 21191.02 79.39 42871.57 47822.98 2015-03-25 02:07:59.000 084 21191.00 79.37 42871.52 47823.01 2015-03-25 02:08:00.000 084 21190.99 79.37 42871.52 47823.01 2015-03-25 02:08:01.000 084 21191.00 79.37 42871.57 47823.02 2015-03-25 02:08:02.000 084 21191.00 79.35 42871.56 47823.00 2015-03-25 02:08:03.000 084 21190.97 79.31 42871.58 47822.99 2015-03-25 02:08:04.000 084 21190.98 79.33 42871.58 47822.99 2015-03-25 02:08:05.000 084 21191.00 79.36 42871.57 47822.99 2015-03-25 02:08:06.000 084 21191.00 79.36 42871.55 47822.98 2015-03-25 02:08:07.000 084 21190.97 79.34 42871.57 47822.98 2015-03-25 02:08:08.000 084 21190.95 79.32 42871.56 47822.97 2015-03-25 02:08:09.000 084 21190.97 79.33 42871.53 47822.99 2015-03-25 02:08:10.000 084 21190.98 79.35 42871.52 47822.96 2015-03-25 02:08:11.000 084 21190.95 79.35 42871.52 47822.97 2015-03-25 02:08:12.000 084 21190.97 79.32 42871.53 47822.96 2015-03-25 02:08:13.000 084 21190.97 79.31 42871.50 47822.93 2015-03-25 02:08:14.000 084 21190.98 79.29 42871.49 47822.94 2015-03-25 02:08:15.000 084 21190.96 79.30 42871.56 47822.95 2015-03-25 02:08:16.000 084 21190.92 79.32 42871.56 47822.95 2015-03-25 02:08:17.000 084 21190.90 79.34 42871.55 47822.95 2015-03-25 02:08:18.000 084 21190.90 79.34 42871.49 47822.92 2015-03-25 02:08:19.000 084 21190.90 79.36 42871.48 47822.93 2015-03-25 02:08:20.000 084 21190.89 79.39 42871.49 47822.92 2015-03-25 02:08:21.000 084 21190.89 79.40 42871.53 47822.91 2015-03-25 02:08:22.000 084 21190.90 79.38 42871.51 47822.91 2015-03-25 02:08:23.000 084 21190.89 79.37 42871.52 47822.88 2015-03-25 02:08:24.000 084 21190.87 79.35 42871.57 47822.90 2015-03-25 02:08:25.000 084 21190.86 79.33 42871.59 47822.91 2015-03-25 02:08:26.000 084 21190.88 79.33 42871.57 47822.93 2015-03-25 02:08:27.000 084 21190.88 79.31 42871.59 47822.94 2015-03-25 02:08:28.000 084 21190.90 79.31 42871.62 47823.00 2015-03-25 02:08:29.000 084 21190.90 79.30 42871.63 47823.00 2015-03-25 02:08:30.000 084 21190.89 79.28 42871.68 47823.01 2015-03-25 02:08:31.000 084 21190.91 79.28 42871.66 47823.03 2015-03-25 02:08:32.000 084 21190.91 79.28 42871.68 47823.04 2015-03-25 02:08:33.000 084 21190.92 79.28 42871.68 47823.04 2015-03-25 02:08:34.000 084 21190.93 79.26 42871.68 47823.05 2015-03-25 02:08:35.000 084 21190.92 79.25 42871.67 47823.05 2015-03-25 02:08:36.000 084 21190.90 79.25 42871.66 47823.06 2015-03-25 02:08:37.000 084 21190.89 79.26 42871.68 47823.07 2015-03-25 02:08:38.000 084 21190.90 79.23 42871.69 47823.06 2015-03-25 02:08:39.000 084 21190.88 79.22 42871.72 47823.06 2015-03-25 02:08:40.000 084 21190.89 79.22 42871.70 47823.08 2015-03-25 02:08:41.000 084 21190.87 79.21 42871.68 47823.05 2015-03-25 02:08:42.000 084 21190.86 79.21 42871.69 47823.09 2015-03-25 02:08:43.000 084 21190.83 79.22 42871.68 47823.03 2015-03-25 02:08:44.000 084 21190.82 79.24 42871.69 47823.05 2015-03-25 02:08:45.000 084 21190.83 79.27 42871.67 47823.01 2015-03-25 02:08:46.000 084 21190.83 79.28 42871.66 47823.04 2015-03-25 02:08:47.000 084 21190.82 79.26 42871.66 47823.02 2015-03-25 02:08:48.000 084 21190.81 79.26 42871.68 47823.02 2015-03-25 02:08:49.000 084 21190.83 79.28 42871.67 47823.00 2015-03-25 02:08:50.000 084 21190.83 79.27 42871.70 47822.99 2015-03-25 02:08:51.000 084 21190.84 79.27 42871.67 47823.01 2015-03-25 02:08:52.000 084 21190.86 79.31 42871.66 47822.99 2015-03-25 02:08:53.000 084 21190.87 79.30 42871.62 47823.00 2015-03-25 02:08:54.000 084 21190.89 79.32 42871.62 47822.99 2015-03-25 02:08:55.000 084 21190.88 79.32 42871.63 47822.97 2015-03-25 02:08:56.000 084 21190.87 79.34 42871.61 47822.98 2015-03-25 02:08:57.000 084 21190.91 79.34 42871.61 47822.99 2015-03-25 02:08:58.000 084 21190.92 79.31 42871.62 47823.00 2015-03-25 02:08:59.000 084 21190.94 79.31 42871.61 47822.98 2015-03-25 02:09:00.000 084 21190.96 79.33 42871.59 47822.98 2015-03-25 02:09:01.000 084 21190.95 79.36 42871.59 47822.98 2015-03-25 02:09:02.000 084 21190.96 79.38 42871.51 47822.93 2015-03-25 02:09:03.000 084 21190.98 79.36 42871.52 47822.92 2015-03-25 02:09:04.000 084 21191.00 79.34 42871.54 47822.92 2015-03-25 02:09:05.000 084 21190.96 79.34 42871.47 47822.89 2015-03-25 02:09:06.000 084 21190.93 79.38 42871.47 47822.90 2015-03-25 02:09:07.000 084 21190.95 79.38 42871.46 47822.89 2015-03-25 02:09:08.000 084 21190.93 79.39 42871.47 47822.88 2015-03-25 02:09:09.000 084 21190.91 79.39 42871.47 47822.87 2015-03-25 02:09:10.000 084 21190.91 79.40 42871.41 47822.84 2015-03-25 02:09:11.000 084 21190.90 79.41 42871.43 47822.85 2015-03-25 02:09:12.000 084 21190.90 79.40 42871.43 47822.84 2015-03-25 02:09:13.000 084 21190.92 79.39 42871.45 47822.83 2015-03-25 02:09:14.000 084 21190.95 79.40 42871.45 47822.83 2015-03-25 02:09:15.000 084 21190.93 79.43 42871.42 47822.81 2015-03-25 02:09:16.000 084 21190.96 79.40 42871.42 47822.84 2015-03-25 02:09:17.000 084 21190.94 79.43 42871.44 47822.83 2015-03-25 02:09:18.000 084 21190.92 79.41 42871.45 47822.81 2015-03-25 02:09:19.000 084 21190.91 79.41 42871.44 47822.82 2015-03-25 02:09:20.000 084 21190.92 79.40 42871.41 47822.85 2015-03-25 02:09:21.000 084 21190.93 79.39 42871.46 47822.80 2015-03-25 02:09:22.000 084 21190.92 79.38 42871.44 47822.82 2015-03-25 02:09:23.000 084 21190.92 79.38 42871.43 47822.82 2015-03-25 02:09:24.000 084 21190.92 79.37 42871.41 47822.80 2015-03-25 02:09:25.000 084 21190.90 79.35 42871.42 47822.80 2015-03-25 02:09:26.000 084 21190.89 79.32 42871.42 47822.80 2015-03-25 02:09:27.000 084 21190.89 79.30 42871.37 47822.79 2015-03-25 02:09:28.000 084 21190.87 79.28 42871.37 47822.78 2015-03-25 02:09:29.000 084 21190.86 79.27 42871.36 47822.79 2015-03-25 02:09:30.000 084 21190.84 79.25 42871.35 47822.78 2015-03-25 02:09:31.000 084 21190.84 79.21 42871.35 47822.74 2015-03-25 02:09:32.000 084 21190.84 79.16 42871.35 47822.75 2015-03-25 02:09:33.000 084 21190.83 79.13 42871.35 47822.77 2015-03-25 02:09:34.000 084 21190.79 79.09 42871.38 47822.75 2015-03-25 02:09:35.000 084 21190.77 79.00 42871.40 47822.75 2015-03-25 02:09:36.000 084 21190.78 78.95 42871.41 47822.76 2015-03-25 02:09:37.000 084 21190.76 78.91 42871.45 47822.77 2015-03-25 02:09:38.000 084 21190.75 78.88 42871.48 47822.77 2015-03-25 02:09:39.000 084 21190.76 78.83 42871.48 47822.77 2015-03-25 02:09:40.000 084 21190.73 78.81 42871.46 47822.77 2015-03-25 02:09:41.000 084 21190.74 78.75 42871.45 47822.77 2015-03-25 02:09:42.000 084 21190.75 78.70 42871.45 47822.79 2015-03-25 02:09:43.000 084 21190.75 78.67 42871.50 47822.79 2015-03-25 02:09:44.000 084 21190.71 78.64 42871.50 47822.77 2015-03-25 02:09:45.000 084 21190.70 78.62 42871.50 47822.78 2015-03-25 02:09:46.000 084 21190.68 78.59 42871.52 47822.77 2015-03-25 02:09:47.000 084 21190.66 78.56 42871.51 47822.79 2015-03-25 02:09:48.000 084 21190.66 78.57 42871.51 47822.80 2015-03-25 02:09:49.000 084 21190.63 78.57 42871.51 47822.79 2015-03-25 02:09:50.000 084 21190.63 78.55 42871.49 47822.79 2015-03-25 02:09:51.000 084 21190.67 78.53 42871.53 47822.79 2015-03-25 02:09:52.000 084 21190.69 78.53 42871.53 47822.80 2015-03-25 02:09:53.000 084 21190.68 78.52 42871.53 47822.80 2015-03-25 02:09:54.000 084 21190.64 78.53 42871.53 47822.81 2015-03-25 02:09:55.000 084 21190.63 78.54 42871.55 47822.78 2015-03-25 02:09:56.000 084 21190.65 78.55 42871.55 47822.78 2015-03-25 02:09:57.000 084 21190.63 78.56 42871.52 47822.77 2015-03-25 02:09:58.000 084 21190.62 78.56 42871.58 47822.77 2015-03-25 02:09:59.000 084 21190.62 78.61 42871.54 47822.76 2015-03-25 02:10:00.000 084 21190.59 78.64 42871.48 47822.76 2015-03-25 02:10:01.000 084 21190.59 78.70 42871.48 47822.73 2015-03-25 02:10:02.000 084 21190.62 78.76 42871.51 47822.76 2015-03-25 02:10:03.000 084 21190.63 78.81 42871.48 47822.75 2015-03-25 02:10:04.000 084 21190.65 78.85 42871.47 47822.72 2015-03-25 02:10:05.000 084 21190.65 78.89 42871.43 47822.74 2015-03-25 02:10:06.000 084 21190.68 78.93 42871.43 47822.74 2015-03-25 02:10:07.000 084 21190.72 78.98 42871.41 47822.72 2015-03-25 02:10:08.000 084 21190.77 78.99 42871.41 47822.74 2015-03-25 02:10:09.000 084 21190.80 79.04 42871.41 47822.73 2015-03-25 02:10:10.000 084 21190.83 79.06 42871.36 47822.73 2015-03-25 02:10:11.000 084 21190.84 79.07 42871.37 47822.73 2015-03-25 02:10:12.000 084 21190.87 79.09 42871.37 47822.74 2015-03-25 02:10:13.000 084 21190.89 79.07 42871.33 47822.75 2015-03-25 02:10:14.000 084 21190.89 79.03 42871.34 47822.73 2015-03-25 02:10:15.000 084 21190.87 79.05 42871.36 47822.74 2015-03-25 02:10:16.000 084 21190.82 79.06 42871.33 47822.71 2015-03-25 02:10:17.000 084 21190.76 79.08 42871.34 47822.71 2015-03-25 02:10:18.000 084 21190.74 79.10 42871.34 47822.69 2015-03-25 02:10:19.000 084 21190.71 79.09 42871.33 47822.67 2015-03-25 02:10:20.000 084 21190.67 79.09 42871.33 47822.66 2015-03-25 02:10:21.000 084 21190.64 79.13 42871.32 47822.64 2015-03-25 02:10:22.000 084 21190.59 79.13 42871.34 47822.60 2015-03-25 02:10:23.000 084 21190.59 79.14 42871.33 47822.58 2015-03-25 02:10:24.000 084 21190.54 79.15 42871.30 47822.59 2015-03-25 02:10:25.000 084 21190.52 79.17 42871.29 47822.54 2015-03-25 02:10:26.000 084 21190.48 79.19 42871.27 47822.54 2015-03-25 02:10:27.000 084 21190.46 79.21 42871.25 47822.51 2015-03-25 02:10:28.000 084 21190.48 79.24 42871.25 47822.50 2015-03-25 02:10:29.000 084 21190.46 79.23 42871.26 47822.50 2015-03-25 02:10:30.000 084 21190.49 79.25 42871.26 47822.49 2015-03-25 02:10:31.000 084 21190.50 79.27 42871.25 47822.49 2015-03-25 02:10:32.000 084 21190.55 79.29 42871.25 47822.48 2015-03-25 02:10:33.000 084 21190.55 79.30 42871.22 47822.49 2015-03-25 02:10:34.000 084 21190.61 79.30 42871.25 47822.50 2015-03-25 02:10:35.000 084 21190.59 79.32 42871.24 47822.50 2015-03-25 02:10:36.000 084 21190.57 79.34 42871.24 47822.51 2015-03-25 02:10:37.000 084 21190.63 79.35 42871.23 47822.50 2015-03-25 02:10:38.000 084 21190.65 79.35 42871.22 47822.50 2015-03-25 02:10:39.000 084 21190.62 79.33 42871.23 47822.49 2015-03-25 02:10:40.000 084 21190.66 79.32 42871.23 47822.52 2015-03-25 02:10:41.000 084 21190.69 79.32 42871.20 47822.51 2015-03-25 02:10:42.000 084 21190.67 79.31 42871.19 47822.50 2015-03-25 02:10:43.000 084 21190.67 79.30 42871.23 47822.52 2015-03-25 02:10:44.000 084 21190.68 79.30 42871.22 47822.52 2015-03-25 02:10:45.000 084 21190.69 79.31 42871.18 47822.50 2015-03-25 02:10:46.000 084 21190.73 79.30 42871.19 47822.50 2015-03-25 02:10:47.000 084 21190.72 79.29 42871.17 47822.50 2015-03-25 02:10:48.000 084 21190.72 79.27 42871.18 47822.49 2015-03-25 02:10:49.000 084 21190.68 79.24 42871.20 47822.50 2015-03-25 02:10:50.000 084 21190.67 79.24 42871.22 47822.48 2015-03-25 02:10:51.000 084 21190.67 79.24 42871.19 47822.51 2015-03-25 02:10:52.000 084 21190.67 79.23 42871.20 47822.47 2015-03-25 02:10:53.000 084 21190.68 79.22 42871.21 47822.50 2015-03-25 02:10:54.000 084 21190.66 79.26 42871.18 47822.48 2015-03-25 02:10:55.000 084 21190.68 79.28 42871.19 47822.47 2015-03-25 02:10:56.000 084 21190.67 79.32 42871.19 47822.50 2015-03-25 02:10:57.000 084 21190.67 79.34 42871.19 47822.47 2015-03-25 02:10:58.000 084 21190.65 79.35 42871.18 47822.45 2015-03-25 02:10:59.000 084 21190.66 79.34 42871.18 47822.45 2015-03-25 02:11:00.000 084 21190.67 79.35 42871.15 47822.47 2015-03-25 02:11:01.000 084 21190.69 79.37 42871.14 47822.45 2015-03-25 02:11:02.000 084 21190.68 79.36 42871.14 47822.48 2015-03-25 02:11:03.000 084 21190.69 79.37 42871.16 47822.49 2015-03-25 02:11:04.000 084 21190.68 79.38 42871.18 47822.47 2015-03-25 02:11:05.000 084 21190.69 79.38 42871.16 47822.47 2015-03-25 02:11:06.000 084 21190.71 79.37 42871.14 47822.49 2015-03-25 02:11:07.000 084 21190.71 79.36 42871.15 47822.47 2015-03-25 02:11:08.000 084 21190.72 79.37 42871.13 47822.49 2015-03-25 02:11:09.000 084 21190.70 79.37 42871.14 47822.47 2015-03-25 02:11:10.000 084 21190.69 79.37 42871.14 47822.46 2015-03-25 02:11:11.000 084 21190.68 79.39 42871.14 47822.46 2015-03-25 02:11:12.000 084 21190.66 79.40 42871.12 47822.43 2015-03-25 02:11:13.000 084 21190.62 79.43 42871.14 47822.39 2015-03-25 02:11:14.000 084 21190.63 79.43 42871.13 47822.42 2015-03-25 02:11:15.000 084 21190.61 79.41 42871.12 47822.41 2015-03-25 02:11:16.000 084 21190.59 79.41 42871.10 47822.40 2015-03-25 02:11:17.000 084 21190.57 79.43 42871.11 47822.36 2015-03-25 02:11:18.000 084 21190.57 79.47 42871.14 47822.38 2015-03-25 02:11:19.000 084 21190.59 79.46 42871.10 47822.37 2015-03-25 02:11:20.000 084 21190.56 79.46 42871.10 47822.35 2015-03-25 02:11:21.000 084 21190.55 79.44 42871.08 47822.34 2015-03-25 02:11:22.000 084 21190.57 79.43 42871.08 47822.35 2015-03-25 02:11:23.000 084 21190.55 79.46 42871.07 47822.34 2015-03-25 02:11:24.000 084 21190.52 79.48 42871.08 47822.31 2015-03-25 02:11:25.000 084 21190.52 79.48 42871.09 47822.33 2015-03-25 02:11:26.000 084 21190.51 79.48 42871.09 47822.31 2015-03-25 02:11:27.000 084 21190.52 79.47 42871.08 47822.32 2015-03-25 02:11:28.000 084 21190.49 79.48 42871.07 47822.30 2015-03-25 02:11:29.000 084 21190.52 79.46 42871.11 47822.33 2015-03-25 02:11:30.000 084 21190.52 79.49 42871.09 47822.33 2015-03-25 02:11:31.000 084 21190.52 79.49 42871.07 47822.33 2015-03-25 02:11:32.000 084 21190.50 79.50 42871.08 47822.31 2015-03-25 02:11:33.000 084 21190.48 79.52 42871.07 47822.33 2015-03-25 02:11:34.000 084 21190.47 79.56 42871.07 47822.29 2015-03-25 02:11:35.000 084 21190.49 79.58 42871.08 47822.31 2015-03-25 02:11:36.000 084 21190.46 79.58 42871.08 47822.30 2015-03-25 02:11:37.000 084 21190.43 79.57 42871.05 47822.27 2015-03-25 02:11:38.000 084 21190.42 79.59 42871.07 47822.26 2015-03-25 02:11:39.000 084 21190.42 79.58 42871.09 47822.28 2015-03-25 02:11:40.000 084 21190.41 79.58 42871.06 47822.24 2015-03-25 02:11:41.000 084 21190.41 79.58 42871.05 47822.23 2015-03-25 02:11:42.000 084 21190.41 79.59 42871.05 47822.23 2015-03-25 02:11:43.000 084 21190.35 79.62 42871.05 47822.23 2015-03-25 02:11:44.000 084 21190.32 79.61 42871.04 47822.21 2015-03-25 02:11:45.000 084 21190.31 79.63 42871.06 47822.21 2015-03-25 02:11:46.000 084 21190.30 79.64 42871.07 47822.19 2015-03-25 02:11:47.000 084 21190.26 79.67 42871.06 47822.19 2015-03-25 02:11:48.000 084 21190.27 79.67 42871.06 47822.19 2015-03-25 02:11:49.000 084 21190.26 79.66 42871.07 47822.17 2015-03-25 02:11:50.000 084 21190.27 79.64 42871.06 47822.18 2015-03-25 02:11:51.000 084 21190.22 79.65 42871.05 47822.17 2015-03-25 02:11:52.000 084 21190.20 79.62 42871.04 47822.17 2015-03-25 02:11:53.000 084 21190.26 79.60 42871.03 47822.17 2015-03-25 02:11:54.000 084 21190.24 79.62 42871.06 47822.20 2015-03-25 02:11:55.000 084 21190.20 79.64 42871.08 47822.20 2015-03-25 02:11:56.000 084 21190.16 79.66 42871.11 47822.19 2015-03-25 02:11:57.000 084 21190.16 79.69 42871.08 47822.18 2015-03-25 02:11:58.000 084 21190.15 79.68 42871.09 47822.16 2015-03-25 02:11:59.000 084 21190.18 79.66 42871.10 47822.15 2015-03-25 02:12:00.000 084 21190.16 79.68 42871.09 47822.14 2015-03-25 02:12:01.000 084 21190.16 79.64 42871.08 47822.16 2015-03-25 02:12:02.000 084 21190.17 79.60 42871.08 47822.14 2015-03-25 02:12:03.000 084 21190.19 79.58 42871.09 47822.16 2015-03-25 02:12:04.000 084 21190.17 79.57 42871.14 47822.17 2015-03-25 02:12:05.000 084 21190.17 79.53 42871.14 47822.20 2015-03-25 02:12:06.000 084 21190.17 79.54 42871.14 47822.21 2015-03-25 02:12:07.000 084 21190.19 79.53 42871.11 47822.22 2015-03-25 02:12:08.000 084 21190.20 79.49 42871.15 47822.23 2015-03-25 02:12:09.000 084 21190.21 79.44 42871.16 47822.22 2015-03-25 02:12:10.000 084 21190.20 79.40 42871.17 47822.25 2015-03-25 02:12:11.000 084 21190.20 79.36 42871.16 47822.24 2015-03-25 02:12:12.000 084 21190.21 79.34 42871.17 47822.27 2015-03-25 02:12:13.000 084 21190.21 79.33 42871.19 47822.25 2015-03-25 02:12:14.000 084 21190.20 79.30 42871.21 47822.28 2015-03-25 02:12:15.000 084 21190.18 79.31 42871.23 47822.26 2015-03-25 02:12:16.000 084 21190.17 79.27 42871.22 47822.28 2015-03-25 02:12:17.000 084 21190.15 79.26 42871.20 47822.25 2015-03-25 02:12:18.000 084 21190.16 79.26 42871.21 47822.26 2015-03-25 02:12:19.000 084 21190.14 79.25 42871.21 47822.27 2015-03-25 02:12:20.000 084 21190.11 79.25 42871.24 47822.27 2015-03-25 02:12:21.000 084 21190.10 79.26 42871.20 47822.25 2015-03-25 02:12:22.000 084 21190.10 79.27 42871.19 47822.25 2015-03-25 02:12:23.000 084 21190.11 79.27 42871.20 47822.25 2015-03-25 02:12:24.000 084 21190.09 79.26 42871.20 47822.26 2015-03-25 02:12:25.000 084 21190.09 79.26 42871.21 47822.26 2015-03-25 02:12:26.000 084 21190.06 79.25 42871.23 47822.26 2015-03-25 02:12:27.000 084 21190.09 79.24 42871.24 47822.25 2015-03-25 02:12:28.000 084 21190.11 79.23 42871.24 47822.27 2015-03-25 02:12:29.000 084 21190.15 79.25 42871.22 47822.27 2015-03-25 02:12:30.000 084 21190.15 79.24 42871.20 47822.26 2015-03-25 02:12:31.000 084 21190.11 79.22 42871.25 47822.27 2015-03-25 02:12:32.000 084 21190.13 79.19 42871.25 47822.27 2015-03-25 02:12:33.000 084 21190.12 79.18 42871.23 47822.28 2015-03-25 02:12:34.000 084 21190.12 79.18 42871.22 47822.29 2015-03-25 02:12:35.000 084 21190.10 79.18 42871.22 47822.29 2015-03-25 02:12:36.000 084 21190.08 79.18 42871.23 47822.27 2015-03-25 02:12:37.000 084 21190.08 79.16 42871.24 47822.26 2015-03-25 02:12:38.000 084 21190.05 79.13 42871.25 47822.29 2015-03-25 02:12:39.000 084 21190.04 79.11 42871.25 47822.24 2015-03-25 02:12:40.000 084 21190.02 79.10 42871.26 47822.26 2015-03-25 02:12:41.000 084 21189.99 79.08 42871.23 47822.25 2015-03-25 02:12:42.000 084 21189.96 79.09 42871.23 47822.23 2015-03-25 02:12:43.000 084 21189.95 79.08 42871.23 47822.24 2015-03-25 02:12:44.000 084 21189.93 79.09 42871.24 47822.21 2015-03-25 02:12:45.000 084 21189.90 79.09 42871.25 47822.21 2015-03-25 02:12:46.000 084 21189.91 79.04 42871.27 47822.20 2015-03-25 02:12:47.000 084 21189.90 79.01 42871.26 47822.21 2015-03-25 02:12:48.000 084 21189.85 79.00 42871.27 47822.21 2015-03-25 02:12:49.000 084 21189.84 78.96 42871.27 47822.18 2015-03-25 02:12:50.000 084 21189.80 78.99 42871.28 47822.20 2015-03-25 02:12:51.000 084 21189.74 78.98 42871.29 47822.18 2015-03-25 02:12:52.000 084 21189.72 78.96 42871.27 47822.18 2015-03-25 02:12:53.000 084 21189.69 78.99 42871.31 47822.15 2015-03-25 02:12:54.000 084 21189.67 79.01 42871.30 47822.18 2015-03-25 02:12:55.000 084 21189.65 79.02 42871.32 47822.16 2015-03-25 02:12:56.000 084 21189.59 79.03 42871.32 47822.13 2015-03-25 02:12:57.000 084 21189.59 79.05 42871.30 47822.15 2015-03-25 02:12:58.000 084 21189.59 79.08 42871.32 47822.15 2015-03-25 02:12:59.000 084 21189.56 79.10 42871.30 47822.13 2015-03-25 02:13:00.000 084 21189.58 79.12 42871.30 47822.10 2015-03-25 02:13:01.000 084 21189.59 79.15 42871.29 47822.11 2015-03-25 02:13:02.000 084 21189.59 79.13 42871.31 47822.12 2015-03-25 02:13:03.000 084 21189.60 79.14 42871.37 47822.10 2015-03-25 02:13:04.000 084 21189.61 79.13 42871.38 47822.10 2015-03-25 02:13:05.000 084 21189.62 79.14 42871.35 47822.11 2015-03-25 02:13:06.000 084 21189.62 79.14 42871.37 47822.11 2015-03-25 02:13:07.000 084 21189.61 79.15 42871.39 47822.12 2015-03-25 02:13:08.000 084 21189.64 79.16 42871.39 47822.14 2015-03-25 02:13:09.000 084 21189.68 79.16 42871.41 47822.14 2015-03-25 02:13:10.000 084 21189.67 79.16 42871.38 47822.12 2015-03-25 02:13:11.000 084 21189.64 79.17 42871.42 47822.15 2015-03-25 02:13:12.000 084 21189.62 79.15 42871.42 47822.12 2015-03-25 02:13:13.000 084 21189.63 79.15 42871.40 47822.12 2015-03-25 02:13:14.000 084 21189.61 79.16 42871.42 47822.12 2015-03-25 02:13:15.000 084 21189.56 79.19 42871.43 47822.11 2015-03-25 02:13:16.000 084 21189.54 79.22 42871.40 47822.10 2015-03-25 02:13:17.000 084 21189.52 79.23 42871.38 47822.09 2015-03-25 02:13:18.000 084 21189.50 79.22 42871.38 47822.11 2015-03-25 02:13:19.000 084 21189.49 79.24 42871.37 47822.08 2015-03-25 02:13:20.000 084 21189.51 79.27 42871.41 47822.09 2015-03-25 02:13:21.000 084 21189.52 79.30 42871.40 47822.09 2015-03-25 02:13:22.000 084 21189.50 79.31 42871.39 47822.07 2015-03-25 02:13:23.000 084 21189.50 79.33 42871.37 47822.08 2015-03-25 02:13:24.000 084 21189.50 79.36 42871.36 47822.05 2015-03-25 02:13:25.000 084 21189.47 79.41 42871.33 47822.03 2015-03-25 02:13:26.000 084 21189.46 79.44 42871.29 47821.99 2015-03-25 02:13:27.000 084 21189.46 79.48 42871.28 47821.95 2015-03-25 02:13:28.000 084 21189.45 79.47 42871.24 47821.91 2015-03-25 02:13:29.000 084 21189.44 79.46 42871.24 47821.91 2015-03-25 02:13:30.000 084 21189.42 79.45 42871.24 47821.87 2015-03-25 02:13:31.000 084 21189.39 79.46 42871.20 47821.86 2015-03-25 02:13:32.000 084 21189.37 79.46 42871.19 47821.85 2015-03-25 02:13:33.000 084 21189.38 79.48 42871.17 47821.85 2015-03-25 02:13:34.000 084 21189.40 79.47 42871.16 47821.81 2015-03-25 02:13:35.000 084 21189.37 79.45 42871.17 47821.81 2015-03-25 02:13:36.000 084 21189.37 79.46 42871.17 47821.82 2015-03-25 02:13:37.000 084 21189.35 79.45 42871.19 47821.83 2015-03-25 02:13:38.000 084 21189.34 79.44 42871.20 47821.82 2015-03-25 02:13:39.000 084 21189.37 79.45 42871.18 47821.79 2015-03-25 02:13:40.000 084 21189.35 79.43 42871.19 47821.82 2015-03-25 02:13:41.000 084 21189.36 79.45 42871.16 47821.82 2015-03-25 02:13:42.000 084 21189.37 79.46 42871.20 47821.83 2015-03-25 02:13:43.000 084 21189.34 79.44 42871.20 47821.83 2015-03-25 02:13:44.000 084 21189.34 79.42 42871.19 47821.83 2015-03-25 02:13:45.000 084 21189.33 79.41 42871.20 47821.82 2015-03-25 02:13:46.000 084 21189.33 79.39 42871.21 47821.82 2015-03-25 02:13:47.000 084 21189.33 79.41 42871.16 47821.81 2015-03-25 02:13:48.000 084 21189.30 79.42 42871.17 47821.80 2015-03-25 02:13:49.000 084 21189.29 79.40 42871.18 47821.80 2015-03-25 02:13:50.000 084 21189.29 79.41 42871.17 47821.81 2015-03-25 02:13:51.000 084 21189.26 79.43 42871.17 47821.81 2015-03-25 02:13:52.000 084 21189.27 79.43 42871.17 47821.80 2015-03-25 02:13:53.000 084 21189.30 79.43 42871.18 47821.77 2015-03-25 02:13:54.000 084 21189.27 79.43 42871.22 47821.78 2015-03-25 02:13:55.000 084 21189.25 79.46 42871.16 47821.77 2015-03-25 02:13:56.000 084 21189.27 79.43 42871.15 47821.78 2015-03-25 02:13:57.000 084 21189.29 79.43 42871.16 47821.79 2015-03-25 02:13:58.000 084 21189.33 79.44 42871.18 47821.82 2015-03-25 02:13:59.000 084 21189.32 79.44 42871.22 47821.80 2015-03-25 02:14:00.000 084 21189.30 79.44 42871.19 47821.82 2015-03-25 02:14:01.000 084 21189.31 79.43 42871.20 47821.81 2015-03-25 02:14:02.000 084 21189.32 79.43 42871.19 47821.82 2015-03-25 02:14:03.000 084 21189.30 79.41 42871.19 47821.83 2015-03-25 02:14:04.000 084 21189.30 79.38 42871.23 47821.83 2015-03-25 02:14:05.000 084 21189.30 79.38 42871.23 47821.84 2015-03-25 02:14:06.000 084 21189.30 79.36 42871.22 47821.85 2015-03-25 02:14:07.000 084 21189.30 79.38 42871.22 47821.85 2015-03-25 02:14:08.000 084 21189.28 79.36 42871.24 47821.82 2015-03-25 02:14:09.000 084 21189.30 79.38 42871.23 47821.84 2015-03-25 02:14:10.000 084 21189.30 79.37 42871.22 47821.86 2015-03-25 02:14:11.000 084 21189.27 79.36 42871.25 47821.84 2015-03-25 02:14:12.000 084 21189.28 79.36 42871.24 47821.86 2015-03-25 02:14:13.000 084 21189.27 79.37 42871.24 47821.83 2015-03-25 02:14:14.000 084 21189.28 79.36 42871.25 47821.84 2015-03-25 02:14:15.000 084 21189.26 79.37 42871.28 47821.85 2015-03-25 02:14:16.000 084 21189.29 79.39 42871.26 47821.85 2015-03-25 02:14:17.000 084 21189.28 79.38 42871.28 47821.85 2015-03-25 02:14:18.000 084 21189.26 79.37 42871.29 47821.84 2015-03-25 02:14:19.000 084 21189.27 79.35 42871.29 47821.84 2015-03-25 02:14:20.000 084 21189.26 79.34 42871.27 47821.83 2015-03-25 02:14:21.000 084 21189.25 79.35 42871.29 47821.83 2015-03-25 02:14:22.000 084 21189.22 79.31 42871.29 47821.85 2015-03-25 02:14:23.000 084 21189.19 79.30 42871.32 47821.82 2015-03-25 02:14:24.000 084 21189.15 79.31 42871.30 47821.84 2015-03-25 02:14:25.000 084 21189.14 79.31 42871.31 47821.82 2015-03-25 02:14:26.000 084 21189.16 79.29 42871.33 47821.84 2015-03-25 02:14:27.000 084 21189.11 79.27 42871.34 47821.79 2015-03-25 02:14:28.000 084 21189.09 79.23 42871.33 47821.81 2015-03-25 02:14:29.000 084 21189.09 79.25 42871.33 47821.81 2015-03-25 02:14:30.000 084 21189.07 79.25 42871.34 47821.81 2015-03-25 02:14:31.000 084 21189.05 79.24 42871.35 47821.83 2015-03-25 02:14:32.000 084 21189.04 79.23 42871.36 47821.83 2015-03-25 02:14:33.000 084 21189.05 79.25 42871.34 47821.84 2015-03-25 02:14:34.000 084 21189.06 79.24 42871.36 47821.86 2015-03-25 02:14:35.000 084 21189.08 79.21 42871.35 47821.84 2015-03-25 02:14:36.000 084 21189.08 79.19 42871.37 47821.85 2015-03-25 02:14:37.000 084 21189.05 79.18 42871.36 47821.83 2015-03-25 02:14:38.000 084 21189.06 79.17 42871.37 47821.85 2015-03-25 02:14:39.000 084 21189.07 79.17 42871.39 47821.85 2015-03-25 02:14:40.000 084 21189.06 79.17 42871.39 47821.90 2015-03-25 02:14:41.000 084 21189.00 79.19 42871.38 47821.88 2015-03-25 02:14:42.000 084 21189.02 79.18 42871.37 47821.89 2015-03-25 02:14:43.000 084 21189.03 79.16 42871.41 47821.87 2015-03-25 02:14:44.000 084 21189.00 79.16 42871.42 47821.87 2015-03-25 02:14:45.000 084 21188.98 79.17 42871.44 47821.88 2015-03-25 02:14:46.000 084 21188.95 79.13 42871.43 47821.88 2015-03-25 02:14:47.000 084 21188.97 79.12 42871.41 47821.86 2015-03-25 02:14:48.000 084 21188.97 79.13 42871.44 47821.89 2015-03-25 02:14:49.000 084 21188.97 79.11 42871.43 47821.89 2015-03-25 02:14:50.000 084 21188.99 79.11 42871.47 47821.89 2015-03-25 02:14:51.000 084 21188.99 79.10 42871.48 47821.90 2015-03-25 02:14:52.000 084 21189.00 79.08 42871.45 47821.93 2015-03-25 02:14:53.000 084 21189.04 79.05 42871.45 47821.91 2015-03-25 02:14:54.000 084 21189.04 79.03 42871.46 47821.92 2015-03-25 02:14:55.000 084 21189.04 79.02 42871.46 47821.93 2015-03-25 02:14:56.000 084 21189.04 79.00 42871.47 47821.96 2015-03-25 02:14:57.000 084 21188.99 78.98 42871.46 47821.96 2015-03-25 02:14:58.000 084 21189.02 78.96 42871.48 47821.96 2015-03-25 02:14:59.000 084 21189.05 78.94 42871.49 47821.97 2015-03-25 02:15:00.000 084 21189.03 78.93 42871.47 47821.96 2015-03-25 02:15:01.000 084 21188.98 78.92 42871.47 47821.97 2015-03-25 02:15:02.000 084 21188.99 78.91 42871.48 47821.94 2015-03-25 02:15:03.000 084 21188.97 78.91 42871.47 47821.95 2015-03-25 02:15:04.000 084 21188.93 78.89 42871.49 47821.94 2015-03-25 02:15:05.000 084 21188.92 78.87 42871.48 47821.95 2015-03-25 02:15:06.000 084 21188.88 78.83 42871.50 47821.91 2015-03-25 02:15:07.000 084 21188.85 78.86 42871.52 47821.91 2015-03-25 02:15:08.000 084 21188.83 78.90 42871.51 47821.90 2015-03-25 02:15:09.000 084 21188.83 78.89 42871.52 47821.89 2015-03-25 02:15:10.000 084 21188.77 78.90 42871.53 47821.89 2015-03-25 02:15:11.000 084 21188.73 78.91 42871.54 47821.88 2015-03-25 02:15:12.000 084 21188.74 78.91 42871.54 47821.87 2015-03-25 02:15:13.000 084 21188.71 78.90 42871.51 47821.84 2015-03-25 02:15:14.000 084 21188.68 78.89 42871.50 47821.84 2015-03-25 02:15:15.000 084 21188.67 78.89 42871.54 47821.86 2015-03-25 02:15:16.000 084 21188.69 78.88 42871.54 47821.87 2015-03-25 02:15:17.000 084 21188.68 78.86 42871.57 47821.86 2015-03-25 02:15:18.000 084 21188.70 78.86 42871.52 47821.87 2015-03-25 02:15:19.000 084 21188.73 78.82 42871.53 47821.88 2015-03-25 02:15:20.000 084 21188.72 78.83 42871.52 47821.88 2015-03-25 02:15:21.000 084 21188.72 78.82 42871.51 47821.89 2015-03-25 02:15:22.000 084 21188.72 78.78 42871.55 47821.89 2015-03-25 02:15:23.000 084 21188.65 78.76 42871.57 47821.90 2015-03-25 02:15:24.000 084 21188.62 78.74 42871.60 47821.90 2015-03-25 02:15:25.000 084 21188.59 78.69 42871.61 47821.88 2015-03-25 02:15:26.000 084 21188.57 78.67 42871.63 47821.89 2015-03-25 02:15:27.000 084 21188.57 78.66 42871.61 47821.88 2015-03-25 02:15:28.000 084 21188.54 78.65 42871.61 47821.91 2015-03-25 02:15:29.000 084 21188.52 78.64 42871.63 47821.88 2015-03-25 02:15:30.000 084 21188.47 78.64 42871.66 47821.86 2015-03-25 02:15:31.000 084 21188.40 78.65 42871.63 47821.85 2015-03-25 02:15:32.000 084 21188.40 78.67 42871.66 47821.86 2015-03-25 02:15:33.000 084 21188.37 78.69 42871.68 47821.84 2015-03-25 02:15:34.000 084 21188.32 78.74 42871.65 47821.82 2015-03-25 02:15:35.000 084 21188.32 78.78 42871.66 47821.82 2015-03-25 02:15:36.000 084 21188.31 78.79 42871.67 47821.76 2015-03-25 02:15:37.000 084 21188.28 78.83 42871.62 47821.77 2015-03-25 02:15:38.000 084 21188.24 78.87 42871.62 47821.76 2015-03-25 02:15:39.000 084 21188.23 78.89 42871.60 47821.75 2015-03-25 02:15:40.000 084 21188.26 78.89 42871.62 47821.73 2015-03-25 02:15:41.000 084 21188.26 78.90 42871.61 47821.75 2015-03-25 02:15:42.000 084 21188.26 78.90 42871.61 47821.72 2015-03-25 02:15:43.000 084 21188.28 78.90 42871.62 47821.77 2015-03-25 02:15:44.000 084 21188.30 78.92 42871.62 47821.75 2015-03-25 02:15:45.000 084 21188.36 78.91 42871.59 47821.76 2015-03-25 02:15:46.000 084 21188.38 78.91 42871.60 47821.77 2015-03-25 02:15:47.000 084 21188.40 78.89 42871.61 47821.79 2015-03-25 02:15:48.000 084 21188.41 78.84 42871.60 47821.78 2015-03-25 02:15:49.000 084 21188.42 78.83 42871.58 47821.79 2015-03-25 02:15:50.000 084 21188.43 78.82 42871.60 47821.80 2015-03-25 02:15:51.000 084 21188.42 78.80 42871.61 47821.80 2015-03-25 02:15:52.000 084 21188.40 78.79 42871.64 47821.81 2015-03-25 02:15:53.000 084 21188.39 78.77 42871.67 47821.81 2015-03-25 02:15:54.000 084 21188.35 78.75 42871.67 47821.81 2015-03-25 02:15:55.000 084 21188.33 78.77 42871.69 47821.80 2015-03-25 02:15:56.000 084 21188.29 78.77 42871.69 47821.78 2015-03-25 02:15:57.000 084 21188.26 78.75 42871.67 47821.82 2015-03-25 02:15:58.000 084 21188.25 78.74 42871.67 47821.79 2015-03-25 02:15:59.000 084 21188.21 78.75 42871.63 47821.78 2015-03-25 02:16:00.000 084 21188.17 78.74 42871.66 47821.75 2015-03-25 02:16:01.000 084 21188.16 78.75 42871.65 47821.74 2015-03-25 02:16:02.000 084 21188.16 78.77 42871.67 47821.75 2015-03-25 02:16:03.000 084 21188.13 78.80 42871.69 47821.70 2015-03-25 02:16:04.000 084 21188.13 78.80 42871.65 47821.72 2015-03-25 02:16:05.000 084 21188.13 78.81 42871.64 47821.70 2015-03-25 02:16:06.000 084 21188.11 78.82 42871.63 47821.72 2015-03-25 02:16:07.000 084 21188.13 78.85 42871.61 47821.69 2015-03-25 02:16:08.000 084 21188.13 78.85 42871.61 47821.71 2015-03-25 02:16:09.000 084 21188.13 78.86 42871.59 47821.69 2015-03-25 02:16:10.000 084 21188.15 78.90 42871.60 47821.70 2015-03-25 02:16:11.000 084 21188.15 78.92 42871.58 47821.69 2015-03-25 02:16:12.000 084 21188.16 78.92 42871.62 47821.69 2015-03-25 02:16:13.000 084 21188.20 78.93 42871.61 47821.69 2015-03-25 02:16:14.000 084 21188.20 78.92 42871.58 47821.68 2015-03-25 02:16:15.000 084 21188.23 78.95 42871.58 47821.73 2015-03-25 02:16:16.000 084 21188.25 78.96 42871.58 47821.72 2015-03-25 02:16:17.000 084 21188.26 78.96 42871.57 47821.69 2015-03-25 02:16:18.000 084 21188.26 78.98 42871.58 47821.72 2015-03-25 02:16:19.000 084 21188.29 78.99 42871.56 47821.70 2015-03-25 02:16:20.000 084 21188.27 79.00 42871.55 47821.69 2015-03-25 02:16:21.000 084 21188.28 78.99 42871.55 47821.70 2015-03-25 02:16:22.000 084 21188.25 79.03 42871.56 47821.69 2015-03-25 02:16:23.000 084 21188.25 79.03 42871.55 47821.69 2015-03-25 02:16:24.000 084 21188.24 79.06 42871.56 47821.67 2015-03-25 02:16:25.000 084 21188.22 79.11 42871.52 47821.66 2015-03-25 02:16:26.000 084 21188.22 79.12 42871.52 47821.65 2015-03-25 02:16:27.000 084 21188.21 79.11 42871.48 47821.62 2015-03-25 02:16:28.000 084 21188.17 79.13 42871.47 47821.59 2015-03-25 02:16:29.000 084 21188.16 79.16 42871.49 47821.61 2015-03-25 02:16:30.000 084 21188.17 79.16 42871.47 47821.58 2015-03-25 02:16:31.000 084 21188.14 79.16 42871.44 47821.56 2015-03-25 02:16:32.000 084 21188.13 79.16 42871.44 47821.55 2015-03-25 02:16:33.000 084 21188.14 79.17 42871.43 47821.54 2015-03-25 02:16:34.000 084 21188.14 79.16 42871.44 47821.53 2015-03-25 02:16:35.000 084 21188.11 79.13 42871.45 47821.52 2015-03-25 02:16:36.000 084 21188.11 79.14 42871.44 47821.53 2015-03-25 02:16:37.000 084 21188.11 79.13 42871.47 47821.53 2015-03-25 02:16:38.000 084 21188.08 79.15 42871.45 47821.52 2015-03-25 02:16:39.000 084 21188.08 79.15 42871.45 47821.51 2015-03-25 02:16:40.000 084 21188.07 79.16 42871.44 47821.49 2015-03-25 02:16:41.000 084 21188.03 79.16 42871.42 47821.48 2015-03-25 02:16:42.000 084 21188.00 79.17 42871.44 47821.47 2015-03-25 02:16:43.000 084 21187.96 79.20 42871.44 47821.44 2015-03-25 02:16:44.000 084 21187.93 79.23 42871.42 47821.45 2015-03-25 02:16:45.000 084 21187.91 79.25 42871.42 47821.41 2015-03-25 02:16:46.000 084 21187.88 79.28 42871.41 47821.42 2015-03-25 02:16:47.000 084 21187.88 79.29 42871.40 47821.38 2015-03-25 02:16:48.000 084 21187.88 79.31 42871.38 47821.39 2015-03-25 02:16:49.000 084 21187.85 79.35 42871.41 47821.34 2015-03-25 02:16:50.000 084 21187.83 79.37 42871.42 47821.35 2015-03-25 02:16:51.000 084 21187.82 79.41 42871.41 47821.31 2015-03-25 02:16:52.000 084 21187.80 79.44 42871.38 47821.32 2015-03-25 02:16:53.000 084 21187.81 79.46 42871.35 47821.32 2015-03-25 02:16:54.000 084 21187.82 79.48 42871.38 47821.32 2015-03-25 02:16:55.000 084 21187.83 79.49 42871.33 47821.31 2015-03-25 02:16:56.000 084 21187.82 79.48 42871.34 47821.31 2015-03-25 02:16:57.000 084 21187.84 79.48 42871.34 47821.33 2015-03-25 02:16:58.000 084 21187.83 79.46 42871.33 47821.33 2015-03-25 02:16:59.000 084 21187.84 79.47 42871.33 47821.32 2015-03-25 02:17:00.000 084 21187.86 79.44 42871.36 47821.29 2015-03-25 02:17:01.000 084 21187.85 79.42 42871.37 47821.32 2015-03-25 02:17:02.000 084 21187.86 79.40 42871.36 47821.35 2015-03-25 02:17:03.000 084 21187.85 79.39 42871.32 47821.34 2015-03-25 02:17:04.000 084 21187.80 79.36 42871.34 47821.30 2015-03-25 02:17:05.000 084 21187.78 79.35 42871.33 47821.32 2015-03-25 02:17:06.000 084 21187.74 79.34 42871.35 47821.30 2015-03-25 02:17:07.000 084 21187.72 79.32 42871.37 47821.29 2015-03-25 02:17:08.000 084 21187.70 79.32 42871.37 47821.27 2015-03-25 02:17:09.000 084 21187.68 79.33 42871.36 47821.29 2015-03-25 02:17:10.000 084 21187.62 79.33 42871.35 47821.24 2015-03-25 02:17:11.000 084 21187.59 79.33 42871.36 47821.23 2015-03-25 02:17:12.000 084 21187.56 79.35 42871.38 47821.24 2015-03-25 02:17:13.000 084 21187.54 79.37 42871.36 47821.21 2015-03-25 02:17:14.000 084 21187.53 79.40 42871.34 47821.19 2015-03-25 02:17:15.000 084 21187.52 79.42 42871.37 47821.19 2015-03-25 02:17:16.000 084 21187.53 79.43 42871.36 47821.17 2015-03-25 02:17:17.000 084 21187.51 79.46 42871.34 47821.18 2015-03-25 02:17:18.000 084 21187.52 79.50 42871.37 47821.19 2015-03-25 02:17:19.000 084 21187.54 79.49 42871.34 47821.17 2015-03-25 02:17:20.000 084 21187.54 79.47 42871.35 47821.19 2015-03-25 02:17:21.000 084 21187.57 79.50 42871.36 47821.23 2015-03-25 02:17:22.000 084 21187.59 79.48 42871.39 47821.24 2015-03-25 02:17:23.000 084 21187.64 79.49 42871.38 47821.26 2015-03-25 02:17:24.000 084 21187.68 79.49 42871.38 47821.27 2015-03-25 02:17:25.000 084 21187.69 79.49 42871.39 47821.30 2015-03-25 02:17:26.000 084 21187.72 79.48 42871.39 47821.32 2015-03-25 02:17:27.000 084 21187.74 79.46 42871.42 47821.35 2015-03-25 02:17:28.000 084 21187.74 79.44 42871.42 47821.34 2015-03-25 02:17:29.000 084 21187.73 79.46 42871.43 47821.37 2015-03-25 02:17:30.000 084 21187.72 79.46 42871.41 47821.37 2015-03-25 02:17:31.000 084 21187.73 79.45 42871.42 47821.36 2015-03-25 02:17:32.000 084 21187.73 79.45 42871.45 47821.37 2015-03-25 02:17:33.000 084 21187.72 79.48 42871.45 47821.37 2015-03-25 02:17:34.000 084 21187.70 79.52 42871.45 47821.35 2015-03-25 02:17:35.000 084 21187.69 79.56 42871.47 47821.34 2015-03-25 02:17:36.000 084 21187.63 79.60 42871.45 47821.32 2015-03-25 02:17:37.000 084 21187.66 79.63 42871.45 47821.33 2015-03-25 02:17:38.000 084 21187.65 79.66 42871.43 47821.32 2015-03-25 02:17:39.000 084 21187.65 79.71 42871.39 47821.29 2015-03-25 02:17:40.000 084 21187.67 79.76 42871.39 47821.26 2015-03-25 02:17:41.000 084 21187.68 79.78 42871.39 47821.27 2015-03-25 02:17:42.000 084 21187.68 79.81 42871.39 47821.28 2015-03-25 02:17:43.000 084 21187.68 79.82 42871.38 47821.27 2015-03-25 02:17:44.000 084 21187.71 79.86 42871.35 47821.28 2015-03-25 02:17:45.000 084 21187.73 79.87 42871.34 47821.29 2015-03-25 02:17:46.000 084 21187.75 79.85 42871.36 47821.29 2015-03-25 02:17:47.000 084 21187.75 79.87 42871.39 47821.31 2015-03-25 02:17:48.000 084 21187.74 79.89 42871.41 47821.30 2015-03-25 02:17:49.000 084 21187.75 79.88 42871.41 47821.34 2015-03-25 02:17:50.000 084 21187.76 79.86 42871.40 47821.34 2015-03-25 02:17:51.000 084 21187.74 79.85 42871.38 47821.33 2015-03-25 02:17:52.000 084 21187.74 79.86 42871.37 47821.33 2015-03-25 02:17:53.000 084 21187.73 79.84 42871.37 47821.33 2015-03-25 02:17:54.000 084 21187.72 79.85 42871.37 47821.31 2015-03-25 02:17:55.000 084 21187.70 79.90 42871.35 47821.29 2015-03-25 02:17:56.000 084 21187.65 79.92 42871.35 47821.26 2015-03-25 02:17:57.000 084 21187.60 79.92 42871.34 47821.22 2015-03-25 02:17:58.000 084 21187.57 79.96 42871.31 47821.20 2015-03-25 02:17:59.000 084 21187.54 79.97 42871.32 47821.16 2015-03-25 02:18:00.000 084 21187.50 79.98 42871.30 47821.10 2015-03-25 02:18:01.000 084 21187.47 80.00 42871.27 47821.11 2015-03-25 02:18:02.000 084 21187.45 80.02 42871.26 47821.09 2015-03-25 02:18:03.000 084 21187.43 80.06 42871.26 47821.04 2015-03-25 02:18:04.000 084 21187.41 80.06 42871.27 47821.06 2015-03-25 02:18:05.000 084 21187.43 80.08 42871.23 47821.04 2015-03-25 02:18:06.000 084 21187.44 80.07 42871.23 47821.03 2015-03-25 02:18:07.000 084 21187.45 80.11 42871.21 47821.03 2015-03-25 02:18:08.000 084 21187.46 80.13 42871.20 47821.03 2015-03-25 02:18:09.000 084 21187.49 80.13 42871.21 47821.02 2015-03-25 02:18:10.000 084 21187.52 80.15 42871.20 47821.04 2015-03-25 02:18:11.000 084 21187.54 80.16 42871.22 47821.05 2015-03-25 02:18:12.000 084 21187.56 80.16 42871.18 47821.05 2015-03-25 02:18:13.000 084 21187.57 80.15 42871.19 47821.06 2015-03-25 02:18:14.000 084 21187.60 80.13 42871.22 47821.09 2015-03-25 02:18:15.000 084 21187.62 80.16 42871.17 47821.06 2015-03-25 02:18:16.000 084 21187.63 80.16 42871.22 47821.08 2015-03-25 02:18:17.000 084 21187.60 80.14 42871.23 47821.09 2015-03-25 02:18:18.000 084 21187.62 80.13 42871.22 47821.09 2015-03-25 02:18:19.000 084 21187.64 80.12 42871.23 47821.09 2015-03-25 02:18:20.000 084 21187.64 80.11 42871.21 47821.11 2015-03-25 02:18:21.000 084 21187.59 80.11 42871.22 47821.09 2015-03-25 02:18:22.000 084 21187.61 80.10 42871.23 47821.08 2015-03-25 02:18:23.000 084 21187.59 80.11 42871.19 47821.11 2015-03-25 02:18:24.000 084 21187.61 80.12 42871.20 47821.07 2015-03-25 02:18:25.000 084 21187.61 80.11 42871.20 47821.09 2015-03-25 02:18:26.000 084 21187.60 80.09 42871.21 47821.09 2015-03-25 02:18:27.000 084 21187.61 80.08 42871.23 47821.10 2015-03-25 02:18:28.000 084 21187.59 80.07 42871.24 47821.12 2015-03-25 02:18:29.000 084 21187.62 80.07 42871.23 47821.10 2015-03-25 02:18:30.000 084 21187.64 80.06 42871.22 47821.10 2015-03-25 02:18:31.000 084 21187.63 80.10 42871.21 47821.14 2015-03-25 02:18:32.000 084 21187.62 80.12 42871.21 47821.12 2015-03-25 02:18:33.000 084 21187.64 80.08 42871.22 47821.12 2015-03-25 02:18:34.000 084 21187.63 80.08 42871.25 47821.14 2015-03-25 02:18:35.000 084 21187.66 80.05 42871.23 47821.12 2015-03-25 02:18:36.000 084 21187.69 80.01 42871.23 47821.15 2015-03-25 02:18:37.000 084 21187.67 79.99 42871.24 47821.17 2015-03-25 02:18:38.000 084 21187.63 79.96 42871.23 47821.19 2015-03-25 02:18:39.000 084 21187.63 79.94 42871.27 47821.22 2015-03-25 02:18:40.000 084 21187.64 79.92 42871.29 47821.24 2015-03-25 02:18:41.000 084 21187.66 79.93 42871.26 47821.25 2015-03-25 02:18:42.000 084 21187.65 79.93 42871.26 47821.26 2015-03-25 02:18:43.000 084 21187.64 79.94 42871.29 47821.25 2015-03-25 02:18:44.000 084 21187.64 79.95 42871.31 47821.28 2015-03-25 02:18:45.000 084 21187.64 79.99 42871.29 47821.26 2015-03-25 02:18:46.000 084 21187.65 80.01 42871.28 47821.28 2015-03-25 02:18:47.000 084 21187.62 80.01 42871.29 47821.28 2015-03-25 02:18:48.000 084 21187.61 80.06 42871.28 47821.26 2015-03-25 02:18:49.000 084 21187.61 80.12 42871.27 47821.25 2015-03-25 02:18:50.000 084 21187.59 80.13 42871.28 47821.26 2015-03-25 02:18:51.000 084 21187.56 80.20 42871.31 47821.26 2015-03-25 02:18:52.000 084 21187.51 80.26 42871.26 47821.25 2015-03-25 02:18:53.000 084 21187.52 80.30 42871.20 47821.22 2015-03-25 02:18:54.000 084 21187.51 80.34 42871.22 47821.17 2015-03-25 02:18:55.000 084 21187.52 80.37 42871.22 47821.16 2015-03-25 02:18:56.000 084 21187.52 80.44 42871.16 47821.15 2015-03-25 02:18:57.000 084 21187.53 80.53 42871.16 47821.13 2015-03-25 02:18:58.000 084 21187.57 80.57 42871.16 47821.12 2015-03-25 02:18:59.000 084 21187.56 80.61 42871.12 47821.07 2015-03-25 02:19:00.000 084 21187.55 80.64 42871.09 47821.06 2015-03-25 02:19:01.000 084 21187.54 80.64 42871.09 47821.05 2015-03-25 02:19:02.000 084 21187.55 80.67 42871.07 47821.04 2015-03-25 02:19:03.000 084 21187.54 80.71 42871.07 47821.03 2015-03-25 02:19:04.000 084 21187.51 80.73 42871.08 47821.03 2015-03-25 02:19:05.000 084 21187.50 80.74 42871.07 47821.02 2015-03-25 02:19:06.000 084 21187.49 80.78 42871.06 47821.02 2015-03-25 02:19:07.000 084 21187.52 80.80 42871.04 47821.00 2015-03-25 02:19:08.000 084 21187.52 80.83 42871.05 47821.01 2015-03-25 02:19:09.000 084 21187.49 80.85 42871.04 47820.99 2015-03-25 02:19:10.000 084 21187.49 80.85 42871.06 47820.99 2015-03-25 02:19:11.000 084 21187.47 80.87 42871.06 47821.00 2015-03-25 02:19:12.000 084 21187.46 80.88 42871.05 47820.98 2015-03-25 02:19:13.000 084 21187.43 80.87 42870.99 47821.00 2015-03-25 02:19:14.000 084 21187.43 80.88 42871.02 47820.97 2015-03-25 02:19:15.000 084 21187.44 80.88 42871.06 47820.99 2015-03-25 02:19:16.000 084 21187.44 80.89 42871.08 47820.96 2015-03-25 02:19:17.000 084 21187.40 80.90 42871.06 47820.99 2015-03-25 02:19:18.000 084 21187.41 80.89 42871.06 47820.97 2015-03-25 02:19:19.000 084 21187.43 80.90 42871.10 47821.00 2015-03-25 02:19:20.000 084 21187.42 80.89 42871.10 47820.98 2015-03-25 02:19:21.000 084 21187.42 80.88 42871.14 47820.98 2015-03-25 02:19:22.000 084 21187.37 80.90 42871.17 47820.98 2015-03-25 02:19:23.000 084 21187.36 80.89 42871.16 47820.99 2015-03-25 02:19:24.000 084 21187.38 80.89 42871.15 47820.99 2015-03-25 02:19:25.000 084 21187.36 80.88 42871.16 47821.00 2015-03-25 02:19:26.000 084 21187.35 80.89 42871.16 47821.01 2015-03-25 02:19:27.000 084 21187.32 80.89 42871.17 47821.01 2015-03-25 02:19:28.000 084 21187.33 80.90 42871.18 47821.05 2015-03-25 02:19:29.000 084 21187.34 80.89 42871.22 47821.04 2015-03-25 02:19:30.000 084 21187.37 80.92 42871.18 47821.05 2015-03-25 02:19:31.000 084 21187.39 80.93 42871.19 47821.07 2015-03-25 02:19:32.000 084 21187.39 80.95 42871.19 47821.06 2015-03-25 02:19:33.000 084 21187.40 80.97 42871.22 47821.07 2015-03-25 02:19:34.000 084 21187.40 80.96 42871.25 47821.10 2015-03-25 02:19:35.000 084 21187.42 80.95 42871.23 47821.07 2015-03-25 02:19:36.000 084 21187.44 80.97 42871.22 47821.09 2015-03-25 02:19:37.000 084 21187.44 80.99 42871.23 47821.12 2015-03-25 02:19:38.000 084 21187.45 80.98 42871.27 47821.12 2015-03-25 02:19:39.000 084 21187.48 80.99 42871.25 47821.13 2015-03-25 02:19:40.000 084 21187.50 80.98 42871.25 47821.15 2015-03-25 02:19:41.000 084 21187.51 80.95 42871.26 47821.13 2015-03-25 02:19:42.000 084 21187.52 80.96 42871.28 47821.16 2015-03-25 02:19:43.000 084 21187.52 80.96 42871.27 47821.17 2015-03-25 02:19:44.000 084 21187.54 80.96 42871.27 47821.17 2015-03-25 02:19:45.000 084 21187.53 81.00 42871.27 47821.18 2015-03-25 02:19:46.000 084 21187.52 81.02 42871.28 47821.17 2015-03-25 02:19:47.000 084 21187.50 81.04 42871.24 47821.14 2015-03-25 02:19:48.000 084 21187.50 81.01 42871.23 47821.15 2015-03-25 02:19:49.000 084 21187.47 81.04 42871.22 47821.11 2015-03-25 02:19:50.000 084 21187.47 81.03 42871.23 47821.14 2015-03-25 02:19:51.000 084 21187.45 81.00 42871.22 47821.13 2015-03-25 02:19:52.000 084 21187.45 81.01 42871.24 47821.13 2015-03-25 02:19:53.000 084 21187.43 81.03 42871.24 47821.09 2015-03-25 02:19:54.000 084 21187.41 81.02 42871.26 47821.10 2015-03-25 02:19:55.000 084 21187.42 81.02 42871.24 47821.12 2015-03-25 02:19:56.000 084 21187.43 81.04 42871.24 47821.12 2015-03-25 02:19:57.000 084 21187.43 81.03 42871.26 47821.10 2015-03-25 02:19:58.000 084 21187.39 81.03 42871.30 47821.13 2015-03-25 02:19:59.000 084 21187.40 81.03 42871.28 47821.13 2015-03-25 02:20:00.000 084 21187.41 81.02 42871.28 47821.12 2015-03-25 02:20:01.000 084 21187.40 80.99 42871.29 47821.16 2015-03-25 02:20:02.000 084 21187.41 81.00 42871.28 47821.14 2015-03-25 02:20:03.000 084 21187.38 80.97 42871.31 47821.15 2015-03-25 02:20:04.000 084 21187.36 80.97 42871.31 47821.16 2015-03-25 02:20:05.000 084 21187.34 81.00 42871.31 47821.16 2015-03-25 02:20:06.000 084 21187.35 81.01 42871.31 47821.15 2015-03-25 02:20:07.000 084 21187.36 81.02 42871.30 47821.16 2015-03-25 02:20:08.000 084 21187.33 81.04 42871.32 47821.15 2015-03-25 02:20:09.000 084 21187.32 81.04 42871.33 47821.17 2015-03-25 02:20:10.000 084 21187.32 81.05 42871.30 47821.13 2015-03-25 02:20:11.000 084 21187.30 81.06 42871.30 47821.12 2015-03-25 02:20:12.000 084 21187.32 81.08 42871.29 47821.13 2015-03-25 02:20:13.000 084 21187.30 81.09 42871.28 47821.12 2015-03-25 02:20:14.000 084 21187.32 81.10 42871.32 47821.14 2015-03-25 02:20:15.000 084 21187.33 81.10 42871.32 47821.12 2015-03-25 02:20:16.000 084 21187.31 81.10 42871.34 47821.13 2015-03-25 02:20:17.000 084 21187.31 81.11 42871.35 47821.13 2015-03-25 02:20:18.000 084 21187.32 81.13 42871.33 47821.14 2015-03-25 02:20:19.000 084 21187.33 81.14 42871.32 47821.15 2015-03-25 02:20:20.000 084 21187.34 81.16 42871.34 47821.14 2015-03-25 02:20:21.000 084 21187.36 81.18 42871.35 47821.18 2015-03-25 02:20:22.000 084 21187.38 81.20 42871.36 47821.16 2015-03-25 02:20:23.000 084 21187.41 81.21 42871.35 47821.16 2015-03-25 02:20:24.000 084 21187.39 81.23 42871.32 47821.17 2015-03-25 02:20:25.000 084 21187.38 81.23 42871.34 47821.19 2015-03-25 02:20:26.000 084 21187.39 81.24 42871.35 47821.19 2015-03-25 02:20:27.000 084 21187.41 81.28 42871.36 47821.18 2015-03-25 02:20:28.000 084 21187.44 81.28 42871.28 47821.20 2015-03-25 02:20:29.000 084 21187.45 81.29 42871.28 47821.19 2015-03-25 02:20:30.000 084 21187.43 81.29 42871.29 47821.20 2015-03-25 02:20:31.000 084 21187.44 81.27 42871.32 47821.17 2015-03-25 02:20:32.000 084 21187.46 81.25 42871.31 47821.18 2015-03-25 02:20:33.000 084 21187.42 81.23 42871.30 47821.21 2015-03-25 02:20:34.000 084 21187.43 81.22 42871.29 47821.20 2015-03-25 02:20:35.000 084 21187.45 81.21 42871.32 47821.18 2015-03-25 02:20:36.000 084 21187.47 81.22 42871.29 47821.16 2015-03-25 02:20:37.000 084 21187.44 81.22 42871.29 47821.18 2015-03-25 02:20:38.000 084 21187.41 81.20 42871.31 47821.18 2015-03-25 02:20:39.000 084 21187.39 81.19 42871.29 47821.16 2015-03-25 02:20:40.000 084 21187.40 81.19 42871.32 47821.16 2015-03-25 02:20:41.000 084 21187.38 81.19 42871.31 47821.13 2015-03-25 02:20:42.000 084 21187.36 81.18 42871.32 47821.13 2015-03-25 02:20:43.000 084 21187.34 81.22 42871.30 47821.14 2015-03-25 02:20:44.000 084 21187.31 81.24 42871.29 47821.13 2015-03-25 02:20:45.000 084 21187.29 81.26 42871.29 47821.13 2015-03-25 02:20:46.000 084 21187.32 81.27 42871.34 47821.12 2015-03-25 02:20:47.000 084 21187.31 81.29 42871.32 47821.11 2015-03-25 02:20:48.000 084 21187.31 81.29 42871.30 47821.09 2015-03-25 02:20:49.000 084 21187.30 81.31 42871.25 47821.11 2015-03-25 02:20:50.000 084 21187.34 81.33 42871.25 47821.11 2015-03-25 02:20:51.000 084 21187.34 81.33 42871.30 47821.10 2015-03-25 02:20:52.000 084 21187.34 81.36 42871.29 47821.10 2015-03-25 02:20:53.000 084 21187.36 81.35 42871.29 47821.12 2015-03-25 02:20:54.000 084 21187.37 81.36 42871.31 47821.14 2015-03-25 02:20:55.000 084 21187.36 81.30 42871.34 47821.14 2015-03-25 02:20:56.000 084 21187.36 81.30 42871.34 47821.16 2015-03-25 02:20:57.000 084 21187.39 81.31 42871.31 47821.18 2015-03-25 02:20:58.000 084 21187.38 81.31 42871.35 47821.19 2015-03-25 02:20:59.000 084 21187.41 81.29 42871.33 47821.19 2015-03-25 02:21:00.000 084 21187.41 81.32 42871.33 47821.20 2015-03-25 02:21:01.000 084 21187.39 81.34 42871.35 47821.21 2015-03-25 02:21:02.000 084 21187.38 81.36 42871.36 47821.20 2015-03-25 02:21:03.000 084 21187.36 81.39 42871.32 47821.19 2015-03-25 02:21:04.000 084 21187.37 81.40 42871.32 47821.19 2015-03-25 02:21:05.000 084 21187.35 81.40 42871.32 47821.17 2015-03-25 02:21:06.000 084 21187.35 81.39 42871.32 47821.15 2015-03-25 02:21:07.000 084 21187.33 81.41 42871.32 47821.13 2015-03-25 02:21:08.000 084 21187.34 81.40 42871.29 47821.13 2015-03-25 02:21:09.000 084 21187.32 81.41 42871.28 47821.12 2015-03-25 02:21:10.000 084 21187.32 81.41 42871.28 47821.12 2015-03-25 02:21:11.000 084 21187.29 81.42 42871.28 47821.13 2015-03-25 02:21:12.000 084 21187.28 81.43 42871.27 47821.12 2015-03-25 02:21:13.000 084 21187.26 81.43 42871.29 47821.09 2015-03-25 02:21:14.000 084 21187.25 81.44 42871.28 47821.09 2015-03-25 02:21:15.000 084 21187.26 81.43 42871.26 47821.09 2015-03-25 02:21:16.000 084 21187.26 81.44 42871.27 47821.08 2015-03-25 02:21:17.000 084 21187.24 81.46 42871.29 47821.09 2015-03-25 02:21:18.000 084 21187.25 81.46 42871.27 47821.07 2015-03-25 02:21:19.000 084 21187.24 81.46 42871.27 47821.06 2015-03-25 02:21:20.000 084 21187.22 81.49 42871.26 47821.06 2015-03-25 02:21:21.000 084 21187.20 81.53 42871.27 47821.06 2015-03-25 02:21:22.000 084 21187.20 81.55 42871.25 47821.04 2015-03-25 02:21:23.000 084 21187.21 81.55 42871.23 47821.02 2015-03-25 02:21:24.000 084 21187.19 81.53 42871.26 47821.01 2015-03-25 02:21:25.000 084 21187.17 81.54 42871.24 47821.01 2015-03-25 02:21:26.000 084 21187.17 81.56 42871.20 47820.99 2015-03-25 02:21:27.000 084 21187.18 81.56 42871.22 47820.99 2015-03-25 02:21:28.000 084 21187.18 81.56 42871.21 47820.98 2015-03-25 02:21:29.000 084 21187.17 81.57 42871.21 47820.97 2015-03-25 02:21:30.000 084 21187.15 81.58 42871.25 47820.99 2015-03-25 02:21:31.000 084 21187.16 81.60 42871.23 47820.96 2015-03-25 02:21:32.000 084 21187.16 81.60 42871.21 47820.95 2015-03-25 02:21:33.000 084 21187.13 81.60 42871.21 47820.96 2015-03-25 02:21:34.000 084 21187.15 81.61 42871.21 47820.94 2015-03-25 02:21:35.000 084 21187.16 81.61 42871.20 47820.94 2015-03-25 02:21:36.000 084 21187.13 81.64 42871.20 47820.94 2015-03-25 02:21:37.000 084 21187.14 81.65 42871.23 47820.93 2015-03-25 02:21:38.000 084 21187.14 81.66 42871.25 47820.95 2015-03-25 02:21:39.000 084 21187.14 81.65 42871.20 47820.95 2015-03-25 02:21:40.000 084 21187.13 81.66 42871.19 47820.94 2015-03-25 02:21:41.000 084 21187.14 81.65 42871.22 47820.95 2015-03-25 02:21:42.000 084 21187.14 81.65 42871.20 47820.94 2015-03-25 02:21:43.000 084 21187.14 81.66 42871.19 47820.95 2015-03-25 02:21:44.000 084 21187.15 81.67 42871.19 47820.97 2015-03-25 02:21:45.000 084 21187.16 81.65 42871.19 47820.94 2015-03-25 02:21:46.000 084 21187.17 81.62 42871.21 47820.98 2015-03-25 02:21:47.000 084 21187.17 81.64 42871.20 47820.95 2015-03-25 02:21:48.000 084 21187.14 81.63 42871.23 47820.99 2015-03-25 02:21:49.000 084 21187.16 81.64 42871.26 47820.96 2015-03-25 02:21:50.000 084 21187.17 81.63 42871.24 47820.97 2015-03-25 02:21:51.000 084 21187.18 81.63 42871.21 47820.96 2015-03-25 02:21:52.000 084 21187.17 81.62 42871.21 47820.97 2015-03-25 02:21:53.000 084 21187.17 81.61 42871.22 47820.95 2015-03-25 02:21:54.000 084 21187.16 81.60 42871.23 47820.97 2015-03-25 02:21:55.000 084 21187.14 81.59 42871.22 47820.98 2015-03-25 02:21:56.000 084 21187.17 81.57 42871.23 47820.96 2015-03-25 02:21:57.000 084 21187.13 81.55 42871.21 47820.96 2015-03-25 02:21:58.000 084 21187.15 81.54 42871.24 47820.95 2015-03-25 02:21:59.000 084 21187.14 81.54 42871.22 47820.97 2015-03-25 02:22:00.000 084 21187.14 81.53 42871.22 47820.95 2015-03-25 02:22:01.000 084 21187.13 81.50 42871.27 47820.95 2015-03-25 02:22:02.000 084 21187.15 81.50 42871.27 47820.96 2015-03-25 02:22:03.000 084 21187.18 81.49 42871.24 47820.96 2015-03-25 02:22:04.000 084 21187.18 81.50 42871.21 47820.97 2015-03-25 02:22:05.000 084 21187.17 81.50 42871.22 47820.98 2015-03-25 02:22:06.000 084 21187.17 81.48 42871.21 47820.98 2015-03-25 02:22:07.000 084 21187.23 81.45 42871.20 47820.99 2015-03-25 02:22:08.000 084 21187.24 81.44 42871.18 47820.99 2015-03-25 02:22:09.000 084 21187.26 81.44 42871.20 47821.00 2015-03-25 02:22:10.000 084 21187.23 81.43 42871.25 47821.00 2015-03-25 02:22:11.000 084 21187.25 81.42 42871.24 47821.01 2015-03-25 02:22:12.000 084 21187.23 81.39 42871.23 47821.00 2015-03-25 02:22:13.000 084 21187.22 81.39 42871.23 47821.02 2015-03-25 02:22:14.000 084 21187.20 81.39 42871.23 47821.00 2015-03-25 02:22:15.000 084 21187.20 81.37 42871.23 47820.99 2015-03-25 02:22:16.000 084 21187.16 81.39 42871.21 47821.01 2015-03-25 02:22:17.000 084 21187.15 81.38 42871.23 47820.97 2015-03-25 02:22:18.000 084 21187.15 81.39 42871.24 47820.97 2015-03-25 02:22:19.000 084 21187.11 81.39 42871.24 47820.96 2015-03-25 02:22:20.000 084 21187.08 81.40 42871.23 47820.97 2015-03-25 02:22:21.000 084 21187.06 81.39 42871.20 47820.95 2015-03-25 02:22:22.000 084 21187.07 81.43 42871.20 47820.93 2015-03-25 02:22:23.000 084 21187.02 81.40 42871.22 47820.93 2015-03-25 02:22:24.000 084 21187.00 81.38 42871.23 47820.92 2015-03-25 02:22:25.000 084 21186.98 81.39 42871.23 47820.92 2015-03-25 02:22:26.000 084 21186.98 81.40 42871.23 47820.88 2015-03-25 02:22:27.000 084 21187.03 81.43 42871.23 47820.90 2015-03-25 02:22:28.000 084 21187.03 81.42 42871.23 47820.89 2015-03-25 02:22:29.000 084 21187.01 81.43 42871.26 47820.86 2015-03-25 02:22:30.000 084 21186.99 81.42 42871.25 47820.88 2015-03-25 02:22:31.000 084 21186.98 81.42 42871.22 47820.88 2015-03-25 02:22:32.000 084 21186.94 81.43 42871.21 47820.88 2015-03-25 02:22:33.000 084 21186.94 81.42 42871.23 47820.86 2015-03-25 02:22:34.000 084 21186.94 81.43 42871.21 47820.86 2015-03-25 02:22:35.000 084 21186.89 81.43 42871.20 47820.84 2015-03-25 02:22:36.000 084 21186.88 81.43 42871.20 47820.83 2015-03-25 02:22:37.000 084 21186.89 81.42 42871.19 47820.81 2015-03-25 02:22:38.000 084 21186.88 81.39 42871.22 47820.81 2015-03-25 02:22:39.000 084 21186.83 81.41 42871.21 47820.80 2015-03-25 02:22:40.000 084 21186.80 81.40 42871.20 47820.81 2015-03-25 02:22:41.000 084 21186.79 81.40 42871.20 47820.79 2015-03-25 02:22:42.000 084 21186.77 81.38 42871.19 47820.78 2015-03-25 02:22:43.000 084 21186.80 81.38 42871.21 47820.79 2015-03-25 02:22:44.000 084 21186.77 81.40 42871.20 47820.78 2015-03-25 02:22:45.000 084 21186.74 81.38 42871.21 47820.78 2015-03-25 02:22:46.000 084 21186.75 81.35 42871.24 47820.77 2015-03-25 02:22:47.000 084 21186.74 81.34 42871.23 47820.73 2015-03-25 02:22:48.000 084 21186.75 81.32 42871.23 47820.75 2015-03-25 02:22:49.000 084 21186.74 81.32 42871.23 47820.77 2015-03-25 02:22:50.000 084 21186.74 81.32 42871.23 47820.76 2015-03-25 02:22:51.000 084 21186.74 81.31 42871.23 47820.76 2015-03-25 02:22:52.000 084 21186.75 81.31 42871.23 47820.78 2015-03-25 02:22:53.000 084 21186.75 81.29 42871.23 47820.76 2015-03-25 02:22:54.000 084 21186.75 81.25 42871.22 47820.78 2015-03-25 02:22:55.000 084 21186.74 81.25 42871.26 47820.77 2015-03-25 02:22:56.000 084 21186.73 81.26 42871.24 47820.76 2015-03-25 02:22:57.000 084 21186.74 81.24 42871.24 47820.76 2015-03-25 02:22:58.000 084 21186.72 81.25 42871.25 47820.77 2015-03-25 02:22:59.000 084 21186.73 81.23 42871.26 47820.76 2015-03-25 02:23:00.000 084 21186.74 81.20 42871.22 47820.79 2015-03-25 02:23:01.000 084 21186.75 81.15 42871.22 47820.78 2015-03-25 02:23:02.000 084 21186.77 81.16 42871.24 47820.80 2015-03-25 02:23:03.000 084 21186.78 81.15 42871.27 47820.80 2015-03-25 02:23:04.000 084 21186.78 81.12 42871.25 47820.81 2015-03-25 02:23:05.000 084 21186.77 81.11 42871.28 47820.82 2015-03-25 02:23:06.000 084 21186.77 81.08 42871.27 47820.84 2015-03-25 02:23:07.000 084 21186.81 81.05 42871.22 47820.85 2015-03-25 02:23:08.000 084 21186.85 81.02 42871.25 47820.87 2015-03-25 02:23:09.000 084 21186.86 81.01 42871.24 47820.85 2015-03-25 02:23:10.000 084 21186.90 80.97 42871.19 47820.87 2015-03-25 02:23:11.000 084 21186.92 80.92 42871.23 47820.88 2015-03-25 02:23:12.000 084 21186.95 80.88 42871.25 47820.89 2015-03-25 02:23:13.000 084 21186.98 80.84 42871.28 47820.90 2015-03-25 02:23:14.000 084 21187.02 80.79 42871.29 47820.92 2015-03-25 02:23:15.000 084 21186.98 80.79 42871.28 47820.91 2015-03-25 02:23:16.000 084 21186.95 80.75 42871.25 47820.91 2015-03-25 02:23:17.000 084 21186.96 80.70 42871.26 47820.94 2015-03-25 02:23:18.000 084 21186.98 80.65 42871.31 47820.93 2015-03-25 02:23:19.000 084 21186.99 80.63 42871.32 47820.95 2015-03-25 02:23:20.000 084 21186.97 80.61 42871.32 47820.95 2015-03-25 02:23:21.000 084 21186.98 80.58 42871.34 47820.97 2015-03-25 02:23:22.000 084 21186.95 80.56 42871.35 47820.97 2015-03-25 02:23:23.000 084 21186.94 80.56 42871.36 47820.96 2015-03-25 02:23:24.000 084 21186.94 80.56 42871.36 47820.96 2015-03-25 02:23:25.000 084 21186.95 80.56 42871.35 47820.96 2015-03-25 02:23:26.000 084 21186.92 80.57 42871.33 47820.95 2015-03-25 02:23:27.000 084 21186.95 80.61 42871.33 47820.98 2015-03-25 02:23:28.000 084 21186.94 80.63 42871.30 47820.92 2015-03-25 02:23:29.000 084 21186.93 80.62 42871.29 47820.90 2015-03-25 02:23:30.000 084 21186.92 80.64 42871.28 47820.88 2015-03-25 02:23:31.000 084 21186.94 80.64 42871.26 47820.86 2015-03-25 02:23:32.000 084 21186.92 80.63 42871.24 47820.88 2015-03-25 02:23:33.000 084 21186.93 80.64 42871.26 47820.85 2015-03-25 02:23:34.000 084 21186.94 80.66 42871.25 47820.86 2015-03-25 02:23:35.000 084 21186.93 80.66 42871.22 47820.87 2015-03-25 02:23:36.000 084 21186.92 80.64 42871.24 47820.85 2015-03-25 02:23:37.000 084 21186.93 80.65 42871.25 47820.88 2015-03-25 02:23:38.000 084 21186.95 80.64 42871.21 47820.87 2015-03-25 02:23:39.000 084 21186.97 80.65 42871.22 47820.88 2015-03-25 02:23:40.000 084 21186.97 80.66 42871.23 47820.88 2015-03-25 02:23:41.000 084 21187.00 80.64 42871.23 47820.87 2015-03-25 02:23:42.000 084 21186.99 80.63 42871.28 47820.90 2015-03-25 02:23:43.000 084 21186.99 80.63 42871.26 47820.90 2015-03-25 02:23:44.000 084 21186.96 80.64 42871.24 47820.90 2015-03-25 02:23:45.000 084 21186.95 80.60 42871.26 47820.88 2015-03-25 02:23:46.000 084 21187.00 80.56 42871.26 47820.92 2015-03-25 02:23:47.000 084 21186.97 80.58 42871.27 47820.91 2015-03-25 02:23:48.000 084 21186.94 80.59 42871.27 47820.91 2015-03-25 02:23:49.000 084 21186.92 80.59 42871.30 47820.91 2015-03-25 02:23:50.000 084 21186.92 80.57 42871.28 47820.90 2015-03-25 02:23:51.000 084 21186.87 80.56 42871.29 47820.90 2015-03-25 02:23:52.000 084 21186.85 80.55 42871.29 47820.88 2015-03-25 02:23:53.000 084 21186.81 80.54 42871.29 47820.87 2015-03-25 02:23:54.000 084 21186.75 80.53 42871.33 47820.86 2015-03-25 02:23:55.000 084 21186.75 80.51 42871.33 47820.86 2015-03-25 02:23:56.000 084 21186.73 80.50 42871.32 47820.83 2015-03-25 02:23:57.000 084 21186.69 80.49 42871.32 47820.82 2015-03-25 02:23:58.000 084 21186.68 80.49 42871.35 47820.85 2015-03-25 02:23:59.000 084 21186.72 80.48 42871.41 47820.84 2015-03-25 02:24:00.000 084 21186.70 80.48 42871.42 47820.84 2015-03-25 02:24:01.000 084 21186.67 80.48 42871.41 47820.83 2015-03-25 02:24:02.000 084 21186.67 80.47 42871.40 47820.82 2015-03-25 02:24:03.000 084 21186.65 80.46 42871.39 47820.84 2015-03-25 02:24:04.000 084 21186.62 80.48 42871.41 47820.81 2015-03-25 02:24:05.000 084 21186.61 80.50 42871.43 47820.81 2015-03-25 02:24:06.000 084 21186.61 80.49 42871.39 47820.81 2015-03-25 02:24:07.000 084 21186.60 80.51 42871.39 47820.81 2015-03-25 02:24:08.000 084 21186.61 80.50 42871.41 47820.80 2015-03-25 02:24:09.000 084 21186.62 80.49 42871.42 47820.79 2015-03-25 02:24:10.000 084 21186.62 80.46 42871.40 47820.80 2015-03-25 02:24:11.000 084 21186.62 80.44 42871.40 47820.82 2015-03-25 02:24:12.000 084 21186.64 80.42 42871.42 47820.82 2015-03-25 02:24:13.000 084 21186.66 80.40 42871.41 47820.84 2015-03-25 02:24:14.000 084 21186.67 80.39 42871.41 47820.80 2015-03-25 02:24:15.000 084 21186.67 80.38 42871.42 47820.84 2015-03-25 02:24:16.000 084 21186.67 80.35 42871.41 47820.83 2015-03-25 02:24:17.000 084 21186.66 80.30 42871.43 47820.83 2015-03-25 02:24:18.000 084 21186.68 80.26 42871.43 47820.84 2015-03-25 02:24:19.000 084 21186.68 80.23 42871.44 47820.86 2015-03-25 02:24:20.000 084 21186.68 80.18 42871.45 47820.84 2015-03-25 02:24:21.000 084 21186.69 80.16 42871.49 47820.85 2015-03-25 02:24:22.000 084 21186.67 80.13 42871.46 47820.87 2015-03-25 02:24:23.000 084 21186.66 80.12 42871.42 47820.88 2015-03-25 02:24:24.000 084 21186.66 80.09 42871.42 47820.85 2015-03-25 02:24:25.000 084 21186.63 80.05 42871.40 47820.86 2015-03-25 02:24:26.000 084 21186.63 80.02 42871.39 47820.84 2015-03-25 02:24:27.000 084 21186.65 79.98 42871.40 47820.83 2015-03-25 02:24:28.000 084 21186.62 79.94 42871.40 47820.80 2015-03-25 02:24:29.000 084 21186.59 79.93 42871.40 47820.82 2015-03-25 02:24:30.000 084 21186.58 79.92 42871.42 47820.82 2015-03-25 02:24:31.000 084 21186.57 79.91 42871.45 47820.80 2015-03-25 02:24:32.000 084 21186.54 79.89 42871.43 47820.79 2015-03-25 02:24:33.000 084 21186.54 79.90 42871.38 47820.78 2015-03-25 02:24:34.000 084 21186.55 79.89 42871.39 47820.77 2015-03-25 02:24:35.000 084 21186.54 79.89 42871.41 47820.77 2015-03-25 02:24:36.000 084 21186.54 79.88 42871.40 47820.78 2015-03-25 02:24:37.000 084 21186.55 79.87 42871.40 47820.78 2015-03-25 02:24:38.000 084 21186.51 79.88 42871.43 47820.79 2015-03-25 02:24:39.000 084 21186.50 79.88 42871.43 47820.80 2015-03-25 02:24:40.000 084 21186.53 79.86 42871.42 47820.80 2015-03-25 02:24:41.000 084 21186.55 79.86 42871.44 47820.82 2015-03-25 02:24:42.000 084 21186.59 79.83 42871.48 47820.84 2015-03-25 02:24:43.000 084 21186.61 79.77 42871.48 47820.86 2015-03-25 02:24:44.000 084 21186.64 79.68 42871.51 47820.87 2015-03-25 02:24:45.000 084 21186.63 79.63 42871.56 47820.92 2015-03-25 02:24:46.000 084 21186.61 79.60 42871.59 47820.97 2015-03-25 02:24:47.000 084 21186.63 79.56 42871.58 47820.98 2015-03-25 02:24:48.000 084 21186.62 79.53 42871.61 47821.01 2015-03-25 02:24:49.000 084 21186.64 79.50 42871.61 47821.03 2015-03-25 02:24:50.000 084 21186.64 79.46 42871.62 47821.00 2015-03-25 02:24:51.000 084 21186.64 79.42 42871.67 47821.04 2015-03-25 02:24:52.000 084 21186.63 79.41 42871.68 47821.05 2015-03-25 02:24:53.000 084 21186.65 79.37 42871.65 47821.06 2015-03-25 02:24:54.000 084 21186.61 79.33 42871.66 47821.04 2015-03-25 02:24:55.000 084 21186.58 79.33 42871.67 47821.04 2015-03-25 02:24:56.000 084 21186.53 79.31 42871.68 47821.04 2015-03-25 02:24:57.000 084 21186.48 79.30 42871.69 47821.00 2015-03-25 02:24:58.000 084 21186.47 79.29 42871.72 47821.01 2015-03-25 02:24:59.000 084 21186.42 79.26 42871.70 47820.99 2015-03-25 02:25:00.000 084 21186.39 79.21 42871.71 47820.96 2015-03-25 02:25:01.000 084 21186.40 79.17 42871.74 47821.01 2015-03-25 02:25:02.000 084 21186.37 79.19 42871.73 47820.99 2015-03-25 02:25:03.000 084 21186.34 79.18 42871.75 47821.00 2015-03-25 02:25:04.000 084 21186.32 79.18 42871.73 47820.98 2015-03-25 02:25:05.000 084 21186.32 79.21 42871.75 47820.98 2015-03-25 02:25:06.000 084 21186.30 79.22 42871.77 47820.98 2015-03-25 02:25:07.000 084 21186.30 79.23 42871.75 47821.00 2015-03-25 02:25:08.000 084 21186.32 79.24 42871.72 47821.02 2015-03-25 02:25:09.000 084 21186.41 79.27 42871.70 47821.00 2015-03-25 02:25:10.000 084 21186.44 79.30 42871.71 47821.01 2015-03-25 02:25:11.000 084 21186.48 79.30 42871.70 47821.00 2015-03-25 02:25:12.000 084 21186.53 79.31 42871.67 47821.01 2015-03-25 02:25:13.000 084 21186.59 79.28 42871.67 47821.02 2015-03-25 02:25:14.000 084 21186.62 79.24 42871.65 47821.02 2015-03-25 02:25:15.000 084 21186.66 79.19 42871.66 47821.03 2015-03-25 02:25:16.000 084 21186.70 79.17 42871.69 47821.08 2015-03-25 02:25:17.000 084 21186.73 79.16 42871.69 47821.08 2015-03-25 02:25:18.000 084 21186.76 79.10 42871.69 47821.10 2015-03-25 02:25:19.000 084 21186.79 79.08 42871.73 47821.14 2015-03-25 02:25:20.000 084 21186.77 79.02 42871.75 47821.14 2015-03-25 02:25:21.000 084 21186.77 78.98 42871.73 47821.15 2015-03-25 02:25:22.000 084 21186.78 78.97 42871.74 47821.16 2015-03-25 02:25:23.000 084 21186.74 78.96 42871.73 47821.14 2015-03-25 02:25:24.000 084 21186.71 78.94 42871.76 47821.16 2015-03-25 02:25:25.000 084 21186.69 78.93 42871.76 47821.15 2015-03-25 02:25:26.000 084 21186.70 78.93 42871.75 47821.15 2015-03-25 02:25:27.000 084 21186.70 78.91 42871.75 47821.14 2015-03-25 02:25:28.000 084 21186.65 78.88 42871.76 47821.11 2015-03-25 02:25:29.000 084 21186.62 78.87 42871.76 47821.13 2015-03-25 02:25:30.000 084 21186.64 78.90 42871.75 47821.14 2015-03-25 02:25:31.000 084 21186.64 78.92 42871.73 47821.11 2015-03-25 02:25:32.000 084 21186.62 78.94 42871.74 47821.11 2015-03-25 02:25:33.000 084 21186.61 78.94 42871.72 47821.13 2015-03-25 02:25:34.000 084 21186.61 78.91 42871.73 47821.09 2015-03-25 02:25:35.000 084 21186.61 78.90 42871.71 47821.10 2015-03-25 02:25:36.000 084 21186.63 78.91 42871.69 47821.09 2015-03-25 02:25:37.000 084 21186.67 78.88 42871.71 47821.09 2015-03-25 02:25:38.000 084 21186.68 78.88 42871.70 47821.07 2015-03-25 02:25:39.000 084 21186.68 78.88 42871.71 47821.08 2015-03-25 02:25:40.000 084 21186.69 78.88 42871.70 47821.09 2015-03-25 02:25:41.000 084 21186.70 78.86 42871.70 47821.14 2015-03-25 02:25:42.000 084 21186.71 78.81 42871.71 47821.12 2015-03-25 02:25:43.000 084 21186.73 78.81 42871.75 47821.14 2015-03-25 02:25:44.000 084 21186.75 78.83 42871.73 47821.14 2015-03-25 02:25:45.000 084 21186.77 78.82 42871.73 47821.16 2015-03-25 02:25:46.000 084 21186.78 78.81 42871.72 47821.16 2015-03-25 02:25:47.000 084 21186.82 78.78 42871.71 47821.18 2015-03-25 02:25:48.000 084 21186.83 78.78 42871.72 47821.21 2015-03-25 02:25:49.000 084 21186.84 78.76 42871.73 47821.18 2015-03-25 02:25:50.000 084 21186.81 78.76 42871.73 47821.18 2015-03-25 02:25:51.000 084 21186.83 78.76 42871.70 47821.19 2015-03-25 02:25:52.000 084 21186.86 78.77 42871.74 47821.22 2015-03-25 02:25:53.000 084 21186.86 78.80 42871.74 47821.22 2015-03-25 02:25:54.000 084 21186.87 78.77 42871.77 47821.21 2015-03-25 02:25:55.000 084 21186.89 78.76 42871.77 47821.20 2015-03-25 02:25:56.000 084 21186.91 78.77 42871.75 47821.23 2015-03-25 02:25:57.000 084 21186.89 78.77 42871.76 47821.24 2015-03-25 02:25:58.000 084 21186.88 78.80 42871.76 47821.26 2015-03-25 02:25:59.000 084 21186.89 78.77 42871.74 47821.24 2015-03-25 02:26:00.000 084 21186.91 78.76 42871.73 47821.24 2015-03-25 02:26:01.000 084 21186.94 78.77 42871.72 47821.25 2015-03-25 02:26:02.000 084 21186.92 78.79 42871.72 47821.25 2015-03-25 02:26:03.000 084 21186.91 78.74 42871.75 47821.24 2015-03-25 02:26:04.000 084 21186.90 78.75 42871.73 47821.25 2015-03-25 02:26:05.000 084 21186.87 78.74 42871.75 47821.24 2015-03-25 02:26:06.000 084 21186.88 78.73 42871.75 47821.24 2015-03-25 02:26:07.000 084 21186.86 78.75 42871.71 47821.25 2015-03-25 02:26:08.000 084 21186.83 78.79 42871.70 47821.24 2015-03-25 02:26:09.000 084 21186.82 78.82 42871.69 47821.21 2015-03-25 02:26:10.000 084 21186.79 78.81 42871.69 47821.21 2015-03-25 02:26:11.000 084 21186.80 78.82 42871.69 47821.19 2015-03-25 02:26:12.000 084 21186.78 78.84 42871.72 47821.16 2015-03-25 02:26:13.000 084 21186.75 78.87 42871.72 47821.18 2015-03-25 02:26:14.000 084 21186.76 78.87 42871.70 47821.15 2015-03-25 02:26:15.000 084 21186.75 78.87 42871.70 47821.16 2015-03-25 02:26:16.000 084 21186.73 78.90 42871.69 47821.13 2015-03-25 02:26:17.000 084 21186.74 78.91 42871.73 47821.14 2015-03-25 02:26:18.000 084 21186.71 78.94 42871.70 47821.12 2015-03-25 02:26:19.000 084 21186.71 78.97 42871.68 47821.11 2015-03-25 02:26:20.000 084 21186.74 78.99 42871.67 47821.09 2015-03-25 02:26:21.000 084 21186.71 79.00 42871.64 47821.09 2015-03-25 02:26:22.000 084 21186.73 79.01 42871.63 47821.08 2015-03-25 02:26:23.000 084 21186.74 79.03 42871.66 47821.10 2015-03-25 02:26:24.000 084 21186.78 79.02 42871.67 47821.08 2015-03-25 02:26:25.000 084 21186.78 79.02 42871.64 47821.10 2015-03-25 02:26:26.000 084 21186.76 79.04 42871.65 47821.10 2015-03-25 02:26:27.000 084 21186.77 79.02 42871.67 47821.12 2015-03-25 02:26:28.000 084 21186.79 79.02 42871.67 47821.12 2015-03-25 02:26:29.000 084 21186.84 79.00 42871.67 47821.14 2015-03-25 02:26:30.000 084 21186.83 79.00 42871.68 47821.13 2015-03-25 02:26:31.000 084 21186.85 79.02 42871.69 47821.15 2015-03-25 02:26:32.000 084 21186.86 79.02 42871.65 47821.16 2015-03-25 02:26:33.000 084 21186.88 79.01 42871.65 47821.13 2015-03-25 02:26:34.000 084 21186.89 78.99 42871.69 47821.13 2015-03-25 02:26:35.000 084 21186.87 78.99 42871.68 47821.13 2015-03-25 02:26:36.000 084 21186.84 78.98 42871.67 47821.13 2015-03-25 02:26:37.000 084 21186.84 78.97 42871.65 47821.13 2015-03-25 02:26:38.000 084 21186.81 78.97 42871.65 47821.13 2015-03-25 02:26:39.000 084 21186.80 78.97 42871.64 47821.12 2015-03-25 02:26:40.000 084 21186.79 78.99 42871.63 47821.11 2015-03-25 02:26:41.000 084 21186.73 78.98 42871.65 47821.09 2015-03-25 02:26:42.000 084 21186.69 79.02 42871.64 47821.06 2015-03-25 02:26:43.000 084 21186.67 79.07 42871.60 47821.03 2015-03-25 02:26:44.000 084 21186.64 79.12 42871.60 47821.01 2015-03-25 02:26:45.000 084 21186.60 79.15 42871.55 47820.97 2015-03-25 02:26:46.000 084 21186.55 79.19 42871.54 47820.93 2015-03-25 02:26:47.000 084 21186.50 79.21 42871.52 47820.93 2015-03-25 02:26:48.000 084 21186.52 79.20 42871.51 47820.87 2015-03-25 02:26:49.000 084 21186.48 79.19 42871.52 47820.86 2015-03-25 02:26:50.000 084 21186.47 79.22 42871.51 47820.86 2015-03-25 02:26:51.000 084 21186.46 79.24 42871.51 47820.84 2015-03-25 02:26:52.000 084 21186.49 79.22 42871.50 47820.83 2015-03-25 02:26:53.000 084 21186.45 79.24 42871.52 47820.84 2015-03-25 02:26:54.000 084 21186.43 79.25 42871.51 47820.82 2015-03-25 02:26:55.000 084 21186.42 79.26 42871.49 47820.83 2015-03-25 02:26:56.000 084 21186.41 79.26 42871.50 47820.82 2015-03-25 02:26:57.000 084 21186.43 79.29 42871.52 47820.83 2015-03-25 02:26:58.000 084 21186.41 79.31 42871.49 47820.83 2015-03-25 02:26:59.000 084 21186.41 79.30 42871.49 47820.81 2015-03-25 02:27:00.000 084 21186.41 79.30 42871.49 47820.80 2015-03-25 02:27:01.000 084 21186.43 79.30 42871.46 47820.80 2015-03-25 02:27:02.000 084 21186.43 79.29 42871.45 47820.77 2015-03-25 02:27:03.000 084 21186.46 79.28 42871.47 47820.79 2015-03-25 02:27:04.000 084 21186.44 79.26 42871.45 47820.77 2015-03-25 02:27:05.000 084 21186.41 79.24 42871.45 47820.76 2015-03-25 02:27:06.000 084 21186.40 79.22 42871.42 47820.75 2015-03-25 02:27:07.000 084 21186.37 79.21 42871.38 47820.76 2015-03-25 02:27:08.000 084 21186.34 79.19 42871.37 47820.75 2015-03-25 02:27:09.000 084 21186.32 79.17 42871.40 47820.75 2015-03-25 02:27:10.000 084 21186.33 79.16 42871.41 47820.73 2015-03-25 02:27:11.000 084 21186.31 79.15 42871.40 47820.71 2015-03-25 02:27:12.000 084 21186.28 79.14 42871.39 47820.72 2015-03-25 02:27:13.000 084 21186.24 79.12 42871.38 47820.71 2015-03-25 02:27:14.000 084 21186.20 79.10 42871.42 47820.71 2015-03-25 02:27:15.000 084 21186.20 79.07 42871.41 47820.70 2015-03-25 02:27:16.000 084 21186.18 79.06 42871.41 47820.68 2015-03-25 02:27:17.000 084 21186.17 79.04 42871.44 47820.69 2015-03-25 02:27:18.000 084 21186.19 79.01 42871.45 47820.69 2015-03-25 02:27:19.000 084 21186.18 78.99 42871.44 47820.67 2015-03-25 02:27:20.000 084 21186.19 78.96 42871.47 47820.69 2015-03-25 02:27:21.000 084 21186.18 78.93 42871.47 47820.69 2015-03-25 02:27:22.000 084 21186.21 78.92 42871.50 47820.72 2015-03-25 02:27:23.000 084 21186.21 78.91 42871.50 47820.70 2015-03-25 02:27:24.000 084 21186.20 78.86 42871.50 47820.72 2015-03-25 02:27:25.000 084 21186.17 78.86 42871.50 47820.75 2015-03-25 02:27:26.000 084 21186.19 78.84 42871.50 47820.75 2015-03-25 02:27:27.000 084 21186.16 78.85 42871.51 47820.76 2015-03-25 02:27:28.000 084 21186.16 78.85 42871.50 47820.77 2015-03-25 02:27:29.000 084 21186.18 78.83 42871.53 47820.77 2015-03-25 02:27:30.000 084 21186.16 78.84 42871.54 47820.78 2015-03-25 02:27:31.000 084 21186.16 78.83 42871.53 47820.76 2015-03-25 02:27:32.000 084 21186.19 78.83 42871.51 47820.79 2015-03-25 02:27:33.000 084 21186.21 78.83 42871.51 47820.78 2015-03-25 02:27:34.000 084 21186.24 78.83 42871.52 47820.80 2015-03-25 02:27:35.000 084 21186.27 78.82 42871.50 47820.80 2015-03-25 02:27:36.000 084 21186.29 78.79 42871.49 47820.82 2015-03-25 02:27:37.000 084 21186.29 78.79 42871.51 47820.80 2015-03-25 02:27:38.000 084 21186.31 78.80 42871.51 47820.82 2015-03-25 02:27:39.000 084 21186.32 78.78 42871.53 47820.82 2015-03-25 02:27:40.000 084 21186.30 78.76 42871.50 47820.80 2015-03-25 02:27:41.000 084 21186.33 78.71 42871.51 47820.80 2015-03-25 02:27:42.000 084 21186.34 78.70 42871.49 47820.80 2015-03-25 02:27:43.000 084 21186.31 78.69 42871.48 47820.79 2015-03-25 02:27:44.000 084 21186.29 78.69 42871.48 47820.78 2015-03-25 02:27:45.000 084 21186.27 78.65 42871.48 47820.77 2015-03-25 02:27:46.000 084 21186.26 78.63 42871.49 47820.77 2015-03-25 02:27:47.000 084 21186.26 78.61 42871.47 47820.75 2015-03-25 02:27:48.000 084 21186.23 78.60 42871.45 47820.77 2015-03-25 02:27:49.000 084 21186.21 78.56 42871.43 47820.73 2015-03-25 02:27:50.000 084 21186.18 78.55 42871.45 47820.73 2015-03-25 02:27:51.000 084 21186.16 78.52 42871.47 47820.73 2015-03-25 02:27:52.000 084 21186.14 78.51 42871.47 47820.71 2015-03-25 02:27:53.000 084 21186.11 78.45 42871.49 47820.70 2015-03-25 02:27:54.000 084 21186.06 78.42 42871.49 47820.68 2015-03-25 02:27:55.000 084 21186.02 78.41 42871.48 47820.68 2015-03-25 02:27:56.000 084 21186.01 78.38 42871.48 47820.68 2015-03-25 02:27:57.000 084 21185.95 78.35 42871.52 47820.65 2015-03-25 02:27:58.000 084 21185.90 78.36 42871.50 47820.65 2015-03-25 02:27:59.000 084 21185.88 78.36 42871.52 47820.64 2015-03-25 02:28:00.000 084 21185.86 78.35 42871.56 47820.65 2015-03-25 02:28:01.000 084 21185.83 78.36 42871.57 47820.61 2015-03-25 02:28:02.000 084 21185.81 78.36 42871.55 47820.65 2015-03-25 02:28:03.000 084 21185.80 78.36 42871.55 47820.61 2015-03-25 02:28:04.000 084 21185.81 78.36 42871.57 47820.64 2015-03-25 02:28:05.000 084 21185.83 78.35 42871.52 47820.64 2015-03-25 02:28:06.000 084 21185.83 78.34 42871.53 47820.63 2015-03-25 02:28:07.000 084 21185.86 78.34 42871.52 47820.65 2015-03-25 02:28:08.000 084 21185.89 78.30 42871.55 47820.67 2015-03-25 02:28:09.000 084 21185.90 78.25 42871.56 47820.67 2015-03-25 02:28:10.000 084 21185.92 78.21 42871.60 47820.70 2015-03-25 02:28:11.000 084 21185.97 78.19 42871.57 47820.71 2015-03-25 02:28:12.000 084 21185.96 78.16 42871.57 47820.74 2015-03-25 02:28:13.000 084 21185.96 78.11 42871.60 47820.74 2015-03-25 02:28:14.000 084 21186.01 78.07 42871.63 47820.74 2015-03-25 02:28:15.000 084 21186.00 78.03 42871.61 47820.77 2015-03-25 02:28:16.000 084 21186.02 77.98 42871.62 47820.77 2015-03-25 02:28:17.000 084 21186.00 77.95 42871.67 47820.79 2015-03-25 02:28:18.000 084 21186.01 77.92 42871.67 47820.82 2015-03-25 02:28:19.000 084 21186.04 77.92 42871.67 47820.84 2015-03-25 02:28:20.000 084 21186.03 77.90 42871.64 47820.87 2015-03-25 02:28:21.000 084 21185.99 77.92 42871.66 47820.87 2015-03-25 02:28:22.000 084 21186.02 77.90 42871.69 47820.83 2015-03-25 02:28:23.000 084 21185.97 77.90 42871.64 47820.84 2015-03-25 02:28:24.000 084 21185.97 77.88 42871.65 47820.84 2015-03-25 02:28:25.000 084 21185.94 77.90 42871.64 47820.84 2015-03-25 02:28:26.000 084 21185.90 77.92 42871.65 47820.83 2015-03-25 02:28:27.000 084 21185.89 77.91 42871.67 47820.79 2015-03-25 02:28:28.000 084 21185.86 77.92 42871.66 47820.81 2015-03-25 02:28:29.000 084 21185.83 77.93 42871.65 47820.78 2015-03-25 02:28:30.000 084 21185.83 77.97 42871.61 47820.78 2015-03-25 02:28:31.000 084 21185.84 77.97 42871.62 47820.75 2015-03-25 02:28:32.000 084 21185.84 78.00 42871.65 47820.75 2015-03-25 02:28:33.000 084 21185.86 78.01 42871.63 47820.74 2015-03-25 02:28:34.000 084 21185.88 78.00 42871.62 47820.75 2015-03-25 02:28:35.000 084 21185.91 78.01 42871.58 47820.73 2015-03-25 02:28:36.000 084 21185.94 78.03 42871.57 47820.71 2015-03-25 02:28:37.000 084 21185.95 78.02 42871.60 47820.74 2015-03-25 02:28:38.000 084 21185.97 78.03 42871.59 47820.74 2015-03-25 02:28:39.000 084 21185.99 78.03 42871.56 47820.77 2015-03-25 02:28:40.000 084 21186.02 78.03 42871.55 47820.75 2015-03-25 02:28:41.000 084 21186.05 78.00 42871.57 47820.73 2015-03-25 02:28:42.000 084 21186.05 77.96 42871.58 47820.75 2015-03-25 02:28:43.000 084 21186.04 77.96 42871.56 47820.75 2015-03-25 02:28:44.000 084 21186.04 77.94 42871.60 47820.77 2015-03-25 02:28:45.000 084 21186.03 77.87 42871.61 47820.78 2015-03-25 02:28:46.000 084 21186.02 77.79 42871.61 47820.78 2015-03-25 02:28:47.000 084 21186.04 77.77 42871.59 47820.78 2015-03-25 02:28:48.000 084 21186.02 77.75 42871.59 47820.78 2015-03-25 02:28:49.000 084 21185.98 77.71 42871.61 47820.80 2015-03-25 02:28:50.000 084 21185.96 77.70 42871.64 47820.80 2015-03-25 02:28:51.000 084 21185.90 77.70 42871.65 47820.79 2015-03-25 02:28:52.000 084 21185.87 77.70 42871.64 47820.75 2015-03-25 02:28:53.000 084 21185.88 77.71 42871.62 47820.75 2015-03-25 02:28:54.000 084 21185.88 77.72 42871.59 47820.75 2015-03-25 02:28:55.000 084 21185.82 77.73 42871.57 47820.72 2015-03-25 02:28:56.000 084 21185.83 77.74 42871.57 47820.71 2015-03-25 02:28:57.000 084 21185.82 77.76 42871.58 47820.69 2015-03-25 02:28:58.000 084 21185.81 77.78 42871.60 47820.65 2015-03-25 02:28:59.000 084 21185.82 77.79 42871.57 47820.69 2015-03-25 02:29:00.000 084 21185.80 77.77 42871.54 47820.65 2015-03-25 02:29:01.000 084 21185.80 77.77 42871.54 47820.63 2015-03-25 02:29:02.000 084 21185.83 77.78 42871.53 47820.64 2015-03-25 02:29:03.000 084 21185.87 77.81 42871.52 47820.63 2015-03-25 02:29:04.000 084 21185.89 77.81 42871.51 47820.66 2015-03-25 02:29:05.000 084 21185.89 77.78 42871.49 47820.67 2015-03-25 02:29:06.000 084 21185.92 77.79 42871.49 47820.65 2015-03-25 02:29:07.000 084 21185.95 77.78 42871.50 47820.65 2015-03-25 02:29:08.000 084 21185.95 77.75 42871.50 47820.64 2015-03-25 02:29:09.000 084 21185.97 77.74 42871.50 47820.66 2015-03-25 02:29:10.000 084 21185.99 77.72 42871.49 47820.67 2015-03-25 02:29:11.000 084 21186.00 77.71 42871.51 47820.68 2015-03-25 02:29:12.000 084 21185.99 77.70 42871.51 47820.67 2015-03-25 02:29:13.000 084 21185.97 77.70 42871.50 47820.67 2015-03-25 02:29:14.000 084 21185.99 77.66 42871.49 47820.68 2015-03-25 02:29:15.000 084 21185.96 77.65 42871.50 47820.66 2015-03-25 02:29:16.000 084 21185.91 77.63 42871.52 47820.65 2015-03-25 02:29:17.000 084 21185.88 77.61 42871.52 47820.65 2015-03-25 02:29:18.000 084 21185.83 77.61 42871.47 47820.61 2015-03-25 02:29:19.000 084 21185.80 77.59 42871.47 47820.60 2015-03-25 02:29:20.000 084 21185.75 77.58 42871.49 47820.57 2015-03-25 02:29:21.000 084 21185.71 77.58 42871.48 47820.55 2015-03-25 02:29:22.000 084 21185.71 77.58 42871.48 47820.54 2015-03-25 02:29:23.000 084 21185.68 77.56 42871.49 47820.51 2015-03-25 02:29:24.000 084 21185.67 77.54 42871.50 47820.52 2015-03-25 02:29:25.000 084 21185.64 77.53 42871.45 47820.51 2015-03-25 02:29:26.000 084 21185.65 77.55 42871.45 47820.47 2015-03-25 02:29:27.000 084 21185.62 77.57 42871.47 47820.49 2015-03-25 02:29:28.000 084 21185.62 77.57 42871.45 47820.48 2015-03-25 02:29:29.000 084 21185.61 77.55 42871.46 47820.48 2015-03-25 02:29:30.000 084 21185.62 77.53 42871.47 47820.47 2015-03-25 02:29:31.000 084 21185.67 77.51 42871.51 47820.47 2015-03-25 02:29:32.000 084 21185.69 77.50 42871.51 47820.50 2015-03-25 02:29:33.000 084 21185.70 77.47 42871.51 47820.54 2015-03-25 02:29:34.000 084 21185.76 77.45 42871.50 47820.54 2015-03-25 02:29:35.000 084 21185.80 77.43 42871.49 47820.57 2015-03-25 02:29:36.000 084 21185.81 77.40 42871.50 47820.56 2015-03-25 02:29:37.000 084 21185.86 77.35 42871.52 47820.61 2015-03-25 02:29:38.000 084 21185.90 77.31 42871.51 47820.64 2015-03-25 02:29:39.000 084 21185.92 77.27 42871.53 47820.65 2015-03-25 02:29:40.000 084 21185.94 77.23 42871.58 47820.68 2015-03-25 02:29:41.000 084 21185.97 77.18 42871.55 47820.71 2015-03-25 02:29:42.000 084 21185.99 77.11 42871.57 47820.71 2015-03-25 02:29:43.000 084 21185.98 77.07 42871.58 47820.73 2015-03-25 02:29:44.000 084 21185.99 77.03 42871.55 47820.75 2015-03-25 02:29:45.000 084 21185.99 77.00 42871.57 47820.76 2015-03-25 02:29:46.000 084 21185.98 76.94 42871.56 47820.74 2015-03-25 02:29:47.000 084 21185.98 76.91 42871.61 47820.74 2015-03-25 02:29:48.000 084 21185.97 76.89 42871.57 47820.76 2015-03-25 02:29:49.000 084 21185.93 76.89 42871.57 47820.73 2015-03-25 02:29:50.000 084 21185.90 76.85 42871.59 47820.71 2015-03-25 02:29:51.000 084 21185.86 76.84 42871.61 47820.69 2015-03-25 02:29:52.000 084 21185.82 76.84 42871.62 47820.70 2015-03-25 02:29:53.000 084 21185.78 76.85 42871.60 47820.68 2015-03-25 02:29:54.000 084 21185.75 76.87 42871.56 47820.65 2015-03-25 02:29:55.000 084 21185.71 76.88 42871.59 47820.63 2015-03-25 02:29:56.000 084 21185.69 76.91 42871.56 47820.64 2015-03-25 02:29:57.000 084 21185.68 76.95 42871.56 47820.62 2015-03-25 02:29:58.000 084 21185.67 77.01 42871.55 47820.57 2015-03-25 02:29:59.000 084 21185.67 77.02 42871.52 47820.58 2015-03-25 02:30:00.000 084 21185.68 77.02 42871.56 47820.57 2015-03-25 02:30:01.000 084 21185.74 77.02 42871.56 47820.59 2015-03-25 02:30:02.000 084 21185.77 77.02 42871.53 47820.58 2015-03-25 02:30:03.000 084 21185.82 77.00 42871.50 47820.61 2015-03-25 02:30:04.000 084 21185.87 76.94 42871.48 47820.60 2015-03-25 02:30:05.000 084 21185.88 76.90 42871.49 47820.66 2015-03-25 02:30:06.000 084 21185.91 76.85 42871.53 47820.65 2015-03-25 02:30:07.000 084 21185.97 76.79 42871.53 47820.68 2015-03-25 02:30:08.000 084 21186.00 76.75 42871.53 47820.69 2015-03-25 02:30:09.000 084 21186.02 76.73 42871.53 47820.73 2015-03-25 02:30:10.000 084 21186.03 76.69 42871.58 47820.72 2015-03-25 02:30:11.000 084 21186.00 76.61 42871.61 47820.75 2015-03-25 02:30:12.000 084 21186.01 76.56 42871.61 47820.75 2015-03-25 02:30:13.000 084 21186.02 76.51 42871.60 47820.76 2015-03-25 02:30:14.000 084 21186.00 76.47 42871.62 47820.77 2015-03-25 02:30:15.000 084 21185.95 76.46 42871.66 47820.75 2015-03-25 02:30:16.000 084 21185.88 76.44 42871.66 47820.77 2015-03-25 02:30:17.000 084 21185.83 76.42 42871.66 47820.76 2015-03-25 02:30:18.000 084 21185.78 76.44 42871.65 47820.72 2015-03-25 02:30:19.000 084 21185.70 76.47 42871.63 47820.69 2015-03-25 02:30:20.000 084 21185.60 76.53 42871.65 47820.67 2015-03-25 02:30:21.000 084 21185.56 76.61 42871.62 47820.66 2015-03-25 02:30:22.000 084 21185.53 76.66 42871.57 47820.63 2015-03-25 02:30:23.000 084 21185.49 76.70 42871.59 47820.56 2015-03-25 02:30:24.000 084 21185.44 76.80 42871.59 47820.57 2015-03-25 02:30:25.000 084 21185.47 76.87 42871.56 47820.55 2015-03-25 02:30:26.000 084 21185.47 76.94 42871.57 47820.51 2015-03-25 02:30:27.000 084 21185.49 77.00 42871.54 47820.52 2015-03-25 02:30:28.000 084 21185.51 77.04 42871.52 47820.50 2015-03-25 02:30:29.000 084 21185.52 77.07 42871.52 47820.50 2015-03-25 02:30:30.000 084 21185.59 77.10 42871.52 47820.49 2015-03-25 02:30:31.000 084 21185.65 77.11 42871.45 47820.49 2015-03-25 02:30:32.000 084 21185.69 77.11 42871.44 47820.48 2015-03-25 02:30:33.000 084 21185.72 77.11 42871.46 47820.49 2015-03-25 02:30:34.000 084 21185.74 77.08 42871.45 47820.53 2015-03-25 02:30:35.000 084 21185.76 77.05 42871.45 47820.53 2015-03-25 02:30:36.000 084 21185.79 77.01 42871.45 47820.56 2015-03-25 02:30:37.000 084 21185.82 76.98 42871.45 47820.57 2015-03-25 02:30:38.000 084 21185.84 76.96 42871.47 47820.57 2015-03-25 02:30:39.000 084 21185.83 76.94 42871.48 47820.56 2015-03-25 02:30:40.000 084 21185.79 76.90 42871.45 47820.57 2015-03-25 02:30:41.000 084 21185.78 76.85 42871.44 47820.56 2015-03-25 02:30:42.000 084 21185.76 76.84 42871.45 47820.54 2015-03-25 02:30:43.000 084 21185.69 76.83 42871.43 47820.52 2015-03-25 02:30:44.000 084 21185.63 76.81 42871.42 47820.50 2015-03-25 02:30:45.000 084 21185.56 76.82 42871.45 47820.44 2015-03-25 02:30:46.000 084 21185.50 76.87 42871.46 47820.43 2015-03-25 02:30:47.000 084 21185.46 76.90 42871.46 47820.42 2015-03-25 02:30:48.000 084 21185.39 76.93 42871.47 47820.39 2015-03-25 02:30:49.000 084 21185.33 76.98 42871.45 47820.35 2015-03-25 02:30:50.000 084 21185.31 77.00 42871.46 47820.33 2015-03-25 02:30:51.000 084 21185.31 77.01 42871.47 47820.33 2015-03-25 02:30:52.000 084 21185.32 77.03 42871.47 47820.31 2015-03-25 02:30:53.000 084 21185.32 77.07 42871.46 47820.31 2015-03-25 02:30:54.000 084 21185.31 77.08 42871.48 47820.33 2015-03-25 02:30:55.000 084 21185.35 77.09 42871.49 47820.32 2015-03-25 02:30:56.000 084 21185.36 77.07 42871.46 47820.34 2015-03-25 02:30:57.000 084 21185.40 77.05 42871.45 47820.34 2015-03-25 02:30:58.000 084 21185.42 77.04 42871.45 47820.37 2015-03-25 02:30:59.000 084 21185.47 77.04 42871.45 47820.37 2015-03-25 02:31:00.000 084 21185.45 77.02 42871.50 47820.38 2015-03-25 02:31:01.000 084 21185.48 77.01 42871.45 47820.39 2015-03-25 02:31:02.000 084 21185.50 76.97 42871.48 47820.40 2015-03-25 02:31:03.000 084 21185.45 76.96 42871.48 47820.42 2015-03-25 02:31:04.000 084 21185.41 76.94 42871.48 47820.38 2015-03-25 02:31:05.000 084 21185.40 76.90 42871.49 47820.42 2015-03-25 02:31:06.000 084 21185.41 76.86 42871.47 47820.40 2015-03-25 02:31:07.000 084 21185.39 76.86 42871.51 47820.40 2015-03-25 02:31:08.000 084 21185.33 76.87 42871.53 47820.41 2015-03-25 02:31:09.000 084 21185.28 76.86 42871.50 47820.41 2015-03-25 02:31:10.000 084 21185.28 76.91 42871.49 47820.40 2015-03-25 02:31:11.000 084 21185.26 76.90 42871.53 47820.36 2015-03-25 02:31:12.000 084 21185.25 76.92 42871.56 47820.40 2015-03-25 02:31:13.000 084 21185.24 76.96 42871.56 47820.38 2015-03-25 02:31:14.000 084 21185.22 77.02 42871.52 47820.37 2015-03-25 02:31:15.000 084 21185.21 77.03 42871.51 47820.37 2015-03-25 02:31:16.000 084 21185.24 77.05 42871.52 47820.35 2015-03-25 02:31:17.000 084 21185.24 77.05 42871.53 47820.36 2015-03-25 02:31:18.000 084 21185.25 77.07 42871.53 47820.33 2015-03-25 02:31:19.000 084 21185.26 77.06 42871.53 47820.37 2015-03-25 02:31:20.000 084 21185.26 77.04 42871.58 47820.39 2015-03-25 02:31:21.000 084 21185.25 77.02 42871.55 47820.38 2015-03-25 02:31:22.000 084 21185.27 77.00 42871.56 47820.38 2015-03-25 02:31:23.000 084 21185.32 76.98 42871.56 47820.42 2015-03-25 02:31:24.000 084 21185.33 76.95 42871.57 47820.41 2015-03-25 02:31:25.000 084 21185.29 76.93 42871.58 47820.42 2015-03-25 02:31:26.000 084 21185.29 76.93 42871.57 47820.43 2015-03-25 02:31:27.000 084 21185.29 76.91 42871.58 47820.44 2015-03-25 02:31:28.000 084 21185.28 76.86 42871.59 47820.44 2015-03-25 02:31:29.000 084 21185.26 76.82 42871.60 47820.42 2015-03-25 02:31:30.000 084 21185.29 76.81 42871.61 47820.44 2015-03-25 02:31:31.000 084 21185.25 76.80 42871.61 47820.45 2015-03-25 02:31:32.000 084 21185.21 76.81 42871.60 47820.43 2015-03-25 02:31:33.000 084 21185.20 76.83 42871.57 47820.40 2015-03-25 02:31:34.000 084 21185.18 76.86 42871.59 47820.41 2015-03-25 02:31:35.000 084 21185.11 76.87 42871.59 47820.40 2015-03-25 02:31:36.000 084 21185.09 76.87 42871.60 47820.36 2015-03-25 02:31:37.000 084 21185.03 76.92 42871.55 47820.33 2015-03-25 02:31:38.000 084 21184.98 76.97 42871.54 47820.34 2015-03-25 02:31:39.000 084 21184.96 76.98 42871.54 47820.30 2015-03-25 02:31:40.000 084 21184.98 77.00 42871.57 47820.31 2015-03-25 02:31:41.000 084 21185.00 77.03 42871.58 47820.29 2015-03-25 02:31:42.000 084 21185.03 77.05 42871.59 47820.33 2015-03-25 02:31:43.000 084 21185.03 77.06 42871.59 47820.33 2015-03-25 02:31:44.000 084 21185.10 77.06 42871.60 47820.34 2015-03-25 02:31:45.000 084 21185.16 77.03 42871.63 47820.37 2015-03-25 02:31:46.000 084 21185.20 77.03 42871.58 47820.38 2015-03-25 02:31:47.000 084 21185.21 77.02 42871.61 47820.42 2015-03-25 02:31:48.000 084 21185.26 76.98 42871.59 47820.43 2015-03-25 02:31:49.000 084 21185.27 76.95 42871.62 47820.47 2015-03-25 02:31:50.000 084 21185.30 76.87 42871.65 47820.47 2015-03-25 02:31:51.000 084 21185.29 76.82 42871.64 47820.50 2015-03-25 02:31:52.000 084 21185.27 76.78 42871.64 47820.51 2015-03-25 02:31:53.000 084 21185.28 76.71 42871.68 47820.49 2015-03-25 02:31:54.000 084 21185.26 76.63 42871.69 47820.50 2015-03-25 02:31:55.000 084 21185.20 76.55 42871.70 47820.50 2015-03-25 02:31:56.000 084 21185.17 76.48 42871.74 47820.49 2015-03-25 02:31:57.000 084 21185.08 76.45 42871.75 47820.51 2015-03-25 02:31:58.000 084 21185.03 76.41 42871.77 47820.50 2015-03-25 02:31:59.000 084 21184.94 76.44 42871.80 47820.51 2015-03-25 02:32:00.000 084 21184.86 76.48 42871.80 47820.48 2015-03-25 02:32:01.000 084 21184.81 76.54 42871.79 47820.46 2015-03-25 02:32:02.000 084 21184.76 76.61 42871.78 47820.42 2015-03-25 02:32:03.000 084 21184.71 76.64 42871.81 47820.40 2015-03-25 02:32:04.000 084 21184.68 76.70 42871.77 47820.35 2015-03-25 02:32:05.000 084 21184.64 76.77 42871.72 47820.32 2015-03-25 02:32:06.000 084 21184.63 76.81 42871.70 47820.33 2015-03-25 02:32:07.000 084 21184.65 76.85 42871.70 47820.27 2015-03-25 02:32:08.000 084 21184.69 76.91 42871.65 47820.25 2015-03-25 02:32:09.000 084 21184.72 76.97 42871.67 47820.27 2015-03-25 02:32:10.000 084 21184.76 77.03 42871.60 47820.24 2015-03-25 02:32:11.000 084 21184.82 77.05 42871.56 47820.22 2015-03-25 02:32:12.000 084 21184.89 77.04 42871.55 47820.23 2015-03-25 02:32:13.000 084 21184.96 77.00 42871.54 47820.24 2015-03-25 02:32:14.000 084 21185.03 76.98 42871.53 47820.27 2015-03-25 02:32:15.000 084 21185.10 76.96 42871.55 47820.25 2015-03-25 02:32:16.000 084 21185.10 76.91 42871.53 47820.30 2015-03-25 02:32:17.000 084 21185.14 76.86 42871.52 47820.30 2015-03-25 02:32:18.000 084 21185.19 76.80 42871.52 47820.31 2015-03-25 02:32:19.000 084 21185.18 76.74 42871.52 47820.35 2015-03-25 02:32:20.000 084 21185.20 76.66 42871.54 47820.35 2015-03-25 02:32:21.000 084 21185.16 76.60 42871.57 47820.35 2015-03-25 02:32:22.000 084 21185.09 76.53 42871.58 47820.33 2015-03-25 02:32:23.000 084 21185.05 76.50 42871.61 47820.32 2015-03-25 02:32:24.000 084 21185.03 76.44 42871.62 47820.35 2015-03-25 02:32:25.000 084 21184.95 76.41 42871.60 47820.29 2015-03-25 02:32:26.000 084 21184.88 76.38 42871.61 47820.30 2015-03-25 02:32:27.000 084 21184.82 76.36 42871.61 47820.28 2015-03-25 02:32:28.000 084 21184.78 76.36 42871.64 47820.25 2015-03-25 02:32:29.000 084 21184.74 76.38 42871.65 47820.25 2015-03-25 02:32:30.000 084 21184.69 76.43 42871.66 47820.20 2015-03-25 02:32:31.000 084 21184.64 76.48 42871.64 47820.18 2015-03-25 02:32:32.000 084 21184.56 76.54 42871.59 47820.16 2015-03-25 02:32:33.000 084 21184.54 76.56 42871.54 47820.12 2015-03-25 02:32:34.000 084 21184.53 76.60 42871.58 47820.09 2015-03-25 02:32:35.000 084 21184.55 76.64 42871.57 47820.06 2015-03-25 02:32:36.000 084 21184.57 76.67 42871.55 47820.04 2015-03-25 02:32:37.000 084 21184.58 76.71 42871.54 47820.05 2015-03-25 02:32:38.000 084 21184.59 76.74 42871.51 47820.03 2015-03-25 02:32:39.000 084 21184.64 76.77 42871.49 47820.07 2015-03-25 02:32:40.000 084 21184.71 76.77 42871.52 47820.06 2015-03-25 02:32:41.000 084 21184.79 76.75 42871.48 47820.07 2015-03-25 02:32:42.000 084 21184.85 76.74 42871.47 47820.12 2015-03-25 02:32:43.000 084 21184.94 76.69 42871.49 47820.14 2015-03-25 02:32:44.000 084 21185.01 76.60 42871.47 47820.18 2015-03-25 02:32:45.000 084 21185.07 76.51 42871.51 47820.18 2015-03-25 02:32:46.000 084 21185.12 76.44 42871.55 47820.25 2015-03-25 02:32:47.000 084 21185.15 76.37 42871.54 47820.30 2015-03-25 02:32:48.000 084 21185.20 76.34 42871.56 47820.36 2015-03-25 02:32:49.000 084 21185.23 76.32 42871.58 47820.38 2015-03-25 02:32:50.000 084 21185.23 76.27 42871.58 47820.39 2015-03-25 02:32:51.000 084 21185.23 76.19 42871.61 47820.42 2015-03-25 02:32:52.000 084 21185.23 76.15 42871.65 47820.45 2015-03-25 02:32:53.000 084 21185.20 76.11 42871.64 47820.45 2015-03-25 02:32:54.000 084 21185.15 76.08 42871.66 47820.44 2015-03-25 02:32:55.000 084 21185.09 76.10 42871.67 47820.44 2015-03-25 02:32:56.000 084 21185.03 76.11 42871.66 47820.39 2015-03-25 02:32:57.000 084 21185.00 76.11 42871.67 47820.39 2015-03-25 02:32:58.000 084 21184.95 76.10 42871.67 47820.37 2015-03-25 02:32:59.000 084 21184.91 76.11 42871.66 47820.36 2015-03-25 02:33:00.000 084 21184.88 76.12 42871.66 47820.37 2015-03-25 02:33:01.000 084 21184.85 76.13 42871.68 47820.33 2015-03-25 02:33:02.000 084 21184.83 76.13 42871.71 47820.32 2015-03-25 02:33:03.000 084 21184.82 76.17 42871.67 47820.32 2015-03-25 02:33:04.000 084 21184.83 76.17 42871.65 47820.29 2015-03-25 02:33:05.000 084 21184.85 76.20 42871.68 47820.30 2015-03-25 02:33:06.000 084 21184.84 76.23 42871.67 47820.30 2015-03-25 02:33:07.000 084 21184.85 76.27 42871.65 47820.31 2015-03-25 02:33:08.000 084 21184.89 76.28 42871.65 47820.30 2015-03-25 02:33:09.000 084 21184.93 76.26 42871.68 47820.32 2015-03-25 02:33:10.000 084 21184.96 76.25 42871.65 47820.35 2015-03-25 02:33:11.000 084 21184.98 76.26 42871.63 47820.33 2015-03-25 02:33:12.000 084 21185.03 76.24 42871.65 47820.37 2015-03-25 02:33:13.000 084 21185.03 76.22 42871.66 47820.37 2015-03-25 02:33:14.000 084 21185.07 76.20 42871.65 47820.37 2015-03-25 02:33:15.000 084 21185.07 76.16 42871.63 47820.38 2015-03-25 02:33:16.000 084 21185.07 76.13 42871.65 47820.38 2015-03-25 02:33:17.000 084 21185.08 76.10 42871.63 47820.41 2015-03-25 02:33:18.000 084 21185.07 76.12 42871.67 47820.41 2015-03-25 02:33:19.000 084 21185.07 76.13 42871.64 47820.37 2015-03-25 02:33:20.000 084 21185.06 76.13 42871.62 47820.40 2015-03-25 02:33:21.000 084 21185.05 76.12 42871.63 47820.35 2015-03-25 02:33:22.000 084 21185.02 76.13 42871.64 47820.37 2015-03-25 02:33:23.000 084 21184.96 76.10 42871.64 47820.37 2015-03-25 02:33:24.000 084 21184.94 76.10 42871.67 47820.32 2015-03-25 02:33:25.000 084 21184.93 76.13 42871.66 47820.34 2015-03-25 02:33:26.000 084 21184.91 76.14 42871.66 47820.31 2015-03-25 02:33:27.000 084 21184.90 76.14 42871.68 47820.30 2015-03-25 02:33:28.000 084 21184.91 76.14 42871.65 47820.32 2015-03-25 02:33:29.000 084 21184.86 76.10 42871.66 47820.28 2015-03-25 02:33:30.000 084 21184.85 76.09 42871.67 47820.32 2015-03-25 02:33:31.000 084 21184.86 76.11 42871.68 47820.30 2015-03-25 02:33:32.000 084 21184.85 76.11 42871.65 47820.30 2015-03-25 02:33:33.000 084 21184.82 76.11 42871.68 47820.30 2015-03-25 02:33:34.000 084 21184.79 76.11 42871.69 47820.30 2015-03-25 02:33:35.000 084 21184.79 76.11 42871.69 47820.28 2015-03-25 02:33:36.000 084 21184.78 76.10 42871.66 47820.26 2015-03-25 02:33:37.000 084 21184.81 76.08 42871.65 47820.28 2015-03-25 02:33:38.000 084 21184.80 76.09 42871.66 47820.30 2015-03-25 02:33:39.000 084 21184.83 76.10 42871.66 47820.28 2015-03-25 02:33:40.000 084 21184.86 76.10 42871.67 47820.29 2015-03-25 02:33:41.000 084 21184.89 76.10 42871.65 47820.31 2015-03-25 02:33:42.000 084 21184.90 76.10 42871.67 47820.30 2015-03-25 02:33:43.000 084 21184.90 76.10 42871.63 47820.32 2015-03-25 02:33:44.000 084 21184.93 76.09 42871.65 47820.32 2015-03-25 02:33:45.000 084 21184.93 76.07 42871.66 47820.32 2015-03-25 02:33:46.000 084 21184.94 76.07 42871.63 47820.32 2015-03-25 02:33:47.000 084 21184.91 76.07 42871.66 47820.33 2015-03-25 02:33:48.000 084 21184.90 76.08 42871.65 47820.32 2015-03-25 02:33:49.000 084 21184.95 76.06 42871.60 47820.33 2015-03-25 02:33:50.000 084 21184.97 76.04 42871.62 47820.32 2015-03-25 02:33:51.000 084 21185.01 76.02 42871.63 47820.34 2015-03-25 02:33:52.000 084 21185.01 76.00 42871.67 47820.36 2015-03-25 02:33:53.000 084 21184.99 76.00 42871.65 47820.36 2015-03-25 02:33:54.000 084 21184.98 75.99 42871.65 47820.36 2015-03-25 02:33:55.000 084 21185.01 75.98 42871.65 47820.36 2015-03-25 02:33:56.000 084 21185.07 75.99 42871.66 47820.40 2015-03-25 02:33:57.000 084 21185.07 75.97 42871.65 47820.40 2015-03-25 02:33:58.000 084 21185.09 75.97 42871.63 47820.37 2015-03-25 02:33:59.000 084 21185.06 75.98 42871.64 47820.40 2015-03-25 02:34:00.000 084 21185.03 75.97 42871.65 47820.39 2015-03-25 02:34:01.000 084 21185.06 75.97 42871.63 47820.38 2015-03-25 02:34:02.000 084 21185.02 75.98 42871.62 47820.38 2015-03-25 02:34:03.000 084 21185.02 76.03 42871.65 47820.36 2015-03-25 02:34:04.000 084 21185.03 76.05 42871.66 47820.37 2015-03-25 02:34:05.000 084 21185.02 76.08 42871.64 47820.35 2015-03-25 02:34:06.000 084 21185.00 76.07 42871.62 47820.34 2015-03-25 02:34:07.000 084 21185.00 76.07 42871.64 47820.29 2015-03-25 02:34:08.000 084 21184.99 76.08 42871.61 47820.29 2015-03-25 02:34:09.000 084 21184.95 76.10 42871.61 47820.30 2015-03-25 02:34:10.000 084 21184.96 76.05 42871.61 47820.29 2015-03-25 02:34:11.000 084 21184.99 76.03 42871.59 47820.32 2015-03-25 02:34:12.000 084 21184.95 76.04 42871.60 47820.31 2015-03-25 02:34:13.000 084 21184.95 76.05 42871.62 47820.34 2015-03-25 02:34:14.000 084 21184.97 76.05 42871.62 47820.35 2015-03-25 02:34:15.000 084 21185.04 76.00 42871.65 47820.34 2015-03-25 02:34:16.000 084 21185.05 76.00 42871.64 47820.34 2015-03-25 02:34:17.000 084 21185.06 75.99 42871.65 47820.37 2015-03-25 02:34:18.000 084 21185.09 75.98 42871.65 47820.39 2015-03-25 02:34:19.000 084 21185.09 75.98 42871.64 47820.42 2015-03-25 02:34:20.000 084 21185.12 75.99 42871.63 47820.42 2015-03-25 02:34:21.000 084 21185.13 76.00 42871.63 47820.43 2015-03-25 02:34:22.000 084 21185.14 75.94 42871.65 47820.44 2015-03-25 02:34:23.000 084 21185.14 75.93 42871.63 47820.42 2015-03-25 02:34:24.000 084 21185.13 75.94 42871.63 47820.42 2015-03-25 02:34:25.000 084 21185.12 75.91 42871.65 47820.42 2015-03-25 02:34:26.000 084 21185.09 75.90 42871.64 47820.42 2015-03-25 02:34:27.000 084 21185.03 75.88 42871.61 47820.39 2015-03-25 02:34:28.000 084 21185.04 75.87 42871.60 47820.37 2015-03-25 02:34:29.000 084 21185.05 75.87 42871.60 47820.36 2015-03-25 02:34:30.000 084 21185.02 75.88 42871.60 47820.36 2015-03-25 02:34:31.000 084 21185.02 75.87 42871.56 47820.33 2015-03-25 02:34:32.000 084 21184.99 75.87 42871.54 47820.34 2015-03-25 02:34:33.000 084 21184.95 75.90 42871.57 47820.30 2015-03-25 02:34:34.000 084 21184.95 75.92 42871.56 47820.28 2015-03-25 02:34:35.000 084 21184.94 75.95 42871.54 47820.28 2015-03-25 02:34:36.000 084 21184.93 75.95 42871.54 47820.27 2015-03-25 02:34:37.000 084 21184.97 75.94 42871.53 47820.27 2015-03-25 02:34:38.000 084 21184.99 75.96 42871.51 47820.25 2015-03-25 02:34:39.000 084 21185.01 75.98 42871.52 47820.27 2015-03-25 02:34:40.000 084 21185.00 75.98 42871.51 47820.25 2015-03-25 02:34:41.000 084 21185.02 75.97 42871.49 47820.26 2015-03-25 02:34:42.000 084 21185.08 75.99 42871.48 47820.28 2015-03-25 02:34:43.000 084 21185.11 76.01 42871.49 47820.29 2015-03-25 02:34:44.000 084 21185.17 76.00 42871.50 47820.30 2015-03-25 02:34:45.000 084 21185.24 75.98 42871.51 47820.33 2015-03-25 02:34:46.000 084 21185.28 75.98 42871.54 47820.36 2015-03-25 02:34:47.000 084 21185.35 75.95 42871.53 47820.39 2015-03-25 02:34:48.000 084 21185.36 75.94 42871.53 47820.42 2015-03-25 02:34:49.000 084 21185.40 75.91 42871.55 47820.43 2015-03-25 02:34:50.000 084 21185.41 75.86 42871.54 47820.45 2015-03-25 02:34:51.000 084 21185.43 75.81 42871.55 47820.46 2015-03-25 02:34:52.000 084 21185.42 75.81 42871.55 47820.48 2015-03-25 02:34:53.000 084 21185.41 75.76 42871.59 47820.49 2015-03-25 02:34:54.000 084 21185.44 75.74 42871.60 47820.51 2015-03-25 02:34:55.000 084 21185.42 75.72 42871.59 47820.50 2015-03-25 02:34:56.000 084 21185.41 75.67 42871.56 47820.51 2015-03-25 02:34:57.000 084 21185.38 75.63 42871.59 47820.51 2015-03-25 02:34:58.000 084 21185.36 75.61 42871.61 47820.51 2015-03-25 02:34:59.000 084 21185.32 75.60 42871.63 47820.51 2015-03-25 02:35:00.000 084 21185.28 75.60 42871.65 47820.51 2015-03-25 02:35:01.000 084 21185.27 75.59 42871.62 47820.49 2015-03-25 02:35:02.000 084 21185.22 75.58 42871.62 47820.45 2015-03-25 02:35:03.000 084 21185.20 75.58 42871.62 47820.48 2015-03-25 02:35:04.000 084 21185.19 75.60 42871.63 47820.45 2015-03-25 02:35:05.000 084 21185.15 75.61 42871.66 47820.45 2015-03-25 02:35:06.000 084 21185.16 75.61 42871.65 47820.43 2015-03-25 02:35:07.000 084 21185.16 75.65 42871.63 47820.43 2015-03-25 02:35:08.000 084 21185.17 75.66 42871.63 47820.44 2015-03-25 02:35:09.000 084 21185.18 75.68 42871.66 47820.43 2015-03-25 02:35:10.000 084 21185.22 75.69 42871.64 47820.43 2015-03-25 02:35:11.000 084 21185.23 75.71 42871.63 47820.44 2015-03-25 02:35:12.000 084 21185.21 75.73 42871.63 47820.44 2015-03-25 02:35:13.000 084 21185.24 75.74 42871.62 47820.42 2015-03-25 02:35:14.000 084 21185.27 75.76 42871.64 47820.46 2015-03-25 02:35:15.000 084 21185.31 75.74 42871.62 47820.49 2015-03-25 02:35:16.000 084 21185.31 75.74 42871.60 47820.48 2015-03-25 02:35:17.000 084 21185.35 75.74 42871.61 47820.48 2015-03-25 02:35:18.000 084 21185.40 75.74 42871.58 47820.48 2015-03-25 02:35:19.000 084 21185.39 75.74 42871.59 47820.50 2015-03-25 02:35:20.000 084 21185.38 75.70 42871.59 47820.51 2015-03-25 02:35:21.000 084 21185.38 75.68 42871.59 47820.51 2015-03-25 02:35:22.000 084 21185.34 75.70 42871.58 47820.51 2015-03-25 02:35:23.000 084 21185.30 75.72 42871.58 47820.50 2015-03-25 02:35:24.000 084 21185.26 75.73 42871.55 47820.46 2015-03-25 02:35:25.000 084 21185.22 75.74 42871.51 47820.41 2015-03-25 02:35:26.000 084 21185.21 75.75 42871.52 47820.38 2015-03-25 02:35:27.000 084 21185.23 75.75 42871.52 47820.35 2015-03-25 02:35:28.000 084 21185.22 75.74 42871.50 47820.33 2015-03-25 02:35:29.000 084 21185.16 75.74 42871.49 47820.33 2015-03-25 02:35:30.000 084 21185.14 75.72 42871.49 47820.28 2015-03-25 02:35:31.000 084 21185.14 75.73 42871.50 47820.28 2015-03-25 02:35:32.000 084 21185.11 75.77 42871.50 47820.24 2015-03-25 02:35:33.000 084 21185.08 75.79 42871.48 47820.24 2015-03-25 02:35:34.000 084 21185.05 75.78 42871.46 47820.25 2015-03-25 02:35:35.000 084 21185.06 75.81 42871.42 47820.22 2015-03-25 02:35:36.000 084 21185.06 75.82 42871.45 47820.22 2015-03-25 02:35:37.000 084 21185.04 75.80 42871.46 47820.21 2015-03-25 02:35:38.000 084 21185.02 75.82 42871.46 47820.20 2015-03-25 02:35:39.000 084 21185.00 75.83 42871.43 47820.21 2015-03-25 02:35:40.000 084 21185.05 75.80 42871.44 47820.20 2015-03-25 02:35:41.000 084 21185.09 75.78 42871.48 47820.21 2015-03-25 02:35:42.000 084 21185.08 75.77 42871.49 47820.26 2015-03-25 02:35:43.000 084 21185.12 75.75 42871.51 47820.26 2015-03-25 02:35:44.000 084 21185.15 75.75 42871.51 47820.29 2015-03-25 02:35:45.000 084 21185.20 75.77 42871.51 47820.30 2015-03-25 02:35:46.000 084 21185.22 75.76 42871.54 47820.32 2015-03-25 02:35:47.000 084 21185.24 75.73 42871.52 47820.33 2015-03-25 02:35:48.000 084 21185.29 75.71 42871.51 47820.34 2015-03-25 02:35:49.000 084 21185.31 75.68 42871.53 47820.36 2015-03-25 02:35:50.000 084 21185.31 75.65 42871.54 47820.38 2015-03-25 02:35:51.000 084 21185.28 75.64 42871.56 47820.37 2015-03-25 02:35:52.000 084 21185.25 75.65 42871.55 47820.40 2015-03-25 02:35:53.000 084 21185.26 75.65 42871.57 47820.38 2015-03-25 02:35:54.000 084 21185.24 75.63 42871.58 47820.40 2015-03-25 02:35:55.000 084 21185.22 75.63 42871.54 47820.39 2015-03-25 02:35:56.000 084 21185.22 75.65 42871.54 47820.39 2015-03-25 02:35:57.000 084 21185.23 75.65 42871.57 47820.38 2015-03-25 02:35:58.000 084 21185.23 75.63 42871.57 47820.37 2015-03-25 02:35:59.000 084 21185.20 75.64 42871.56 47820.39 2015-03-25 02:36:00.000 084 21185.18 75.66 42871.57 47820.40 2015-03-25 02:36:01.000 084 21185.17 75.67 42871.58 47820.38 2015-03-25 02:36:02.000 084 21185.18 75.70 42871.59 47820.39 2015-03-25 02:36:03.000 084 21185.18 75.72 42871.58 47820.40 2015-03-25 02:36:04.000 084 21185.22 75.75 42871.57 47820.41 2015-03-25 02:36:05.000 084 21185.24 75.77 42871.58 47820.39 2015-03-25 02:36:06.000 084 21185.29 75.76 42871.56 47820.42 2015-03-25 02:36:07.000 084 21185.31 75.77 42871.57 47820.39 2015-03-25 02:36:08.000 084 21185.33 75.75 42871.52 47820.44 2015-03-25 02:36:09.000 084 21185.39 75.73 42871.56 47820.43 2015-03-25 02:36:10.000 084 21185.39 75.73 42871.58 47820.44 2015-03-25 02:36:11.000 084 21185.36 75.74 42871.56 47820.44 2015-03-25 02:36:12.000 084 21185.35 75.74 42871.57 47820.41 2015-03-25 02:36:13.000 084 21185.38 75.74 42871.59 47820.44 2015-03-25 02:36:14.000 084 21185.37 75.74 42871.53 47820.42 2015-03-25 02:36:15.000 084 21185.40 75.73 42871.54 47820.41 2015-03-25 02:36:16.000 084 21185.42 75.74 42871.50 47820.41 2015-03-25 02:36:17.000 084 21185.37 75.75 42871.50 47820.40 2015-03-25 02:36:18.000 084 21185.36 75.75 42871.52 47820.41 2015-03-25 02:36:19.000 084 21185.38 75.75 42871.54 47820.41 2015-03-25 02:36:20.000 084 21185.38 75.72 42871.50 47820.41 2015-03-25 02:36:21.000 084 21185.39 75.71 42871.50 47820.40 2015-03-25 02:36:22.000 084 21185.41 75.70 42871.50 47820.41 2015-03-25 02:36:23.000 084 21185.39 75.71 42871.48 47820.40 2015-03-25 02:36:24.000 084 21185.41 75.74 42871.46 47820.41 2015-03-25 02:36:25.000 084 21185.40 75.70 42871.44 47820.37 2015-03-25 02:36:26.000 084 21185.40 75.66 42871.45 47820.39 2015-03-25 02:36:27.000 084 21185.41 75.67 42871.47 47820.40 2015-03-25 02:36:28.000 084 21185.42 75.69 42871.47 47820.40 2015-03-25 02:36:29.000 084 21185.43 75.67 42871.45 47820.39 2015-03-25 02:36:30.000 084 21185.42 75.65 42871.44 47820.38 2015-03-25 02:36:31.000 084 21185.44 75.65 42871.44 47820.40 2015-03-25 02:36:32.000 084 21185.43 75.60 42871.42 47820.38 2015-03-25 02:36:33.000 084 21185.42 75.60 42871.43 47820.40 2015-03-25 02:36:34.000 084 21185.43 75.60 42871.44 47820.40 2015-03-25 02:36:35.000 084 21185.43 75.60 42871.45 47820.39 2015-03-25 02:36:36.000 084 21185.43 75.61 42871.45 47820.39 2015-03-25 02:36:37.000 084 21185.39 75.60 42871.46 47820.39 2015-03-25 02:36:38.000 084 21185.42 75.62 42871.45 47820.40 2015-03-25 02:36:39.000 084 21185.43 75.62 42871.43 47820.39 2015-03-25 02:36:40.000 084 21185.44 75.61 42871.43 47820.37 2015-03-25 02:36:41.000 084 21185.47 75.60 42871.42 47820.40 2015-03-25 02:36:42.000 084 21185.48 75.61 42871.43 47820.38 2015-03-25 02:36:43.000 084 21185.49 75.62 42871.41 47820.38 2015-03-25 02:36:44.000 084 21185.49 75.62 42871.41 47820.39 2015-03-25 02:36:45.000 084 21185.50 75.62 42871.44 47820.40 2015-03-25 02:36:46.000 084 21185.54 75.64 42871.42 47820.40 2015-03-25 02:36:47.000 084 21185.54 75.63 42871.41 47820.39 2015-03-25 02:36:48.000 084 21185.54 75.60 42871.42 47820.40 2015-03-25 02:36:49.000 084 21185.55 75.59 42871.42 47820.40 2015-03-25 02:36:50.000 084 21185.58 75.58 42871.40 47820.41 2015-03-25 02:36:51.000 084 21185.61 75.57 42871.43 47820.42 2015-03-25 02:36:52.000 084 21185.64 75.54 42871.44 47820.43 2015-03-25 02:36:53.000 084 21185.62 75.52 42871.44 47820.43 2015-03-25 02:36:54.000 084 21185.60 75.50 42871.44 47820.44 2015-03-25 02:36:55.000 084 21185.61 75.47 42871.42 47820.45 2015-03-25 02:36:56.000 084 21185.62 75.45 42871.43 47820.46 2015-03-25 02:36:57.000 084 21185.60 75.42 42871.45 47820.47 2015-03-25 02:36:58.000 084 21185.61 75.40 42871.43 47820.47 2015-03-25 02:36:59.000 084 21185.63 75.37 42871.44 47820.48 2015-03-25 02:37:00.000 084 21185.62 75.36 42871.47 47820.46 2015-03-25 02:37:01.000 084 21185.61 75.35 42871.47 47820.46 2015-03-25 02:37:02.000 084 21185.60 75.34 42871.46 47820.46 2015-03-25 02:37:03.000 084 21185.61 75.33 42871.44 47820.48 2015-03-25 02:37:04.000 084 21185.59 75.31 42871.45 47820.47 2015-03-25 02:37:05.000 084 21185.55 75.30 42871.48 47820.48 2015-03-25 02:37:06.000 084 21185.51 75.32 42871.48 47820.44 2015-03-25 02:37:07.000 084 21185.50 75.32 42871.44 47820.45 2015-03-25 02:37:08.000 084 21185.46 75.32 42871.43 47820.43 2015-03-25 02:37:09.000 084 21185.45 75.32 42871.46 47820.40 2015-03-25 02:37:10.000 084 21185.43 75.33 42871.44 47820.37 2015-03-25 02:37:11.000 084 21185.40 75.34 42871.40 47820.38 2015-03-25 02:37:12.000 084 21185.41 75.35 42871.41 47820.36 2015-03-25 02:37:13.000 084 21185.37 75.36 42871.41 47820.33 2015-03-25 02:37:14.000 084 21185.36 75.36 42871.42 47820.32 2015-03-25 02:37:15.000 084 21185.39 75.39 42871.39 47820.31 2015-03-25 02:37:16.000 084 21185.35 75.40 42871.38 47820.27 2015-03-25 02:37:17.000 084 21185.33 75.40 42871.38 47820.26 2015-03-25 02:37:18.000 084 21185.33 75.40 42871.36 47820.25 2015-03-25 02:37:19.000 084 21185.33 75.38 42871.33 47820.25 2015-03-25 02:37:20.000 084 21185.33 75.38 42871.30 47820.21 2015-03-25 02:37:21.000 084 21185.28 75.36 42871.33 47820.20 2015-03-25 02:37:22.000 084 21185.26 75.35 42871.31 47820.20 2015-03-25 02:37:23.000 084 21185.25 75.33 42871.29 47820.18 2015-03-25 02:37:24.000 084 21185.22 75.34 42871.29 47820.18 2015-03-25 02:37:25.000 084 21185.21 75.32 42871.31 47820.17 2015-03-25 02:37:26.000 084 21185.21 75.30 42871.32 47820.14 2015-03-25 02:37:27.000 084 21185.17 75.31 42871.34 47820.15 2015-03-25 02:37:28.000 084 21185.18 75.30 42871.32 47820.14 2015-03-25 02:37:29.000 084 21185.20 75.26 42871.31 47820.13 2015-03-25 02:37:30.000 084 21185.25 75.19 42871.36 47820.16 2015-03-25 02:37:31.000 084 21185.27 75.15 42871.38 47820.19 2015-03-25 02:37:32.000 084 21185.27 75.12 42871.41 47820.22 2015-03-25 02:37:33.000 084 21185.27 75.13 42871.42 47820.26 2015-03-25 02:37:34.000 084 21185.27 75.14 42871.43 47820.27 2015-03-25 02:37:35.000 084 21185.29 75.13 42871.43 47820.28 2015-03-25 02:37:36.000 084 21185.27 75.16 42871.43 47820.29 2015-03-25 02:37:37.000 084 21185.26 75.19 42871.43 47820.28 2015-03-25 02:37:38.000 084 21185.23 75.21 42871.44 47820.28 2015-03-25 02:37:39.000 084 21185.25 75.23 42871.42 47820.26 2015-03-25 02:37:40.000 084 21185.23 75.25 42871.39 47820.28 2015-03-25 02:37:41.000 084 21185.25 75.27 42871.42 47820.27 2015-03-25 02:37:42.000 084 21185.25 75.27 42871.43 47820.29 2015-03-25 02:37:43.000 084 21185.26 75.27 42871.42 47820.27 2015-03-25 02:37:44.000 084 21185.29 75.31 42871.41 47820.27 2015-03-25 02:37:45.000 084 21185.33 75.31 42871.40 47820.27 2015-03-25 02:37:46.000 084 21185.33 75.29 42871.41 47820.28 2015-03-25 02:37:47.000 084 21185.34 75.30 42871.42 47820.29 2015-03-25 02:37:48.000 084 21185.35 75.28 42871.40 47820.30 2015-03-25 02:37:49.000 084 21185.40 75.30 42871.42 47820.29 2015-03-25 02:37:50.000 084 21185.43 75.25 42871.42 47820.32 2015-03-25 02:37:51.000 084 21185.44 75.23 42871.41 47820.35 2015-03-25 02:37:52.000 084 21185.45 75.22 42871.41 47820.34 2015-03-25 02:37:53.000 084 21185.47 75.21 42871.43 47820.33 2015-03-25 02:37:54.000 084 21185.47 75.22 42871.43 47820.38 2015-03-25 02:37:55.000 084 21185.48 75.19 42871.44 47820.36 2015-03-25 02:37:56.000 084 21185.50 75.17 42871.42 47820.41 2015-03-25 02:37:57.000 084 21185.51 75.19 42871.48 47820.39 2015-03-25 02:37:58.000 084 21185.48 75.16 42871.50 47820.40 2015-03-25 02:37:59.000 084 21185.47 75.15 42871.47 47820.40 2015-03-25 02:38:00.000 084 21185.46 75.14 42871.47 47820.38 2015-03-25 02:38:01.000 084 21185.48 75.12 42871.51 47820.41 2015-03-25 02:38:02.000 084 21185.47 75.14 42871.51 47820.37 2015-03-25 02:38:03.000 084 21185.46 75.15 42871.48 47820.40 2015-03-25 02:38:04.000 084 21185.41 75.18 42871.44 47820.36 2015-03-25 02:38:05.000 084 21185.36 75.19 42871.42 47820.36 2015-03-25 02:38:06.000 084 21185.34 75.17 42871.43 47820.30 2015-03-25 02:38:07.000 084 21185.32 75.17 42871.43 47820.31 2015-03-25 02:38:08.000 084 21185.31 75.19 42871.41 47820.27 2015-03-25 02:38:09.000 084 21185.28 75.19 42871.39 47820.26 2015-03-25 02:38:10.000 084 21185.26 75.20 42871.41 47820.25 2015-03-25 02:38:11.000 084 21185.25 75.19 42871.40 47820.23 2015-03-25 02:38:12.000 084 21185.21 75.21 42871.38 47820.20 2015-03-25 02:38:13.000 084 21185.18 75.22 42871.36 47820.18 2015-03-25 02:38:14.000 084 21185.12 75.23 42871.32 47820.18 2015-03-25 02:38:15.000 084 21185.09 75.25 42871.32 47820.12 2015-03-25 02:38:16.000 084 21185.06 75.28 42871.29 47820.11 2015-03-25 02:38:17.000 084 21185.02 75.30 42871.31 47820.06 2015-03-25 02:38:18.000 084 21184.97 75.32 42871.29 47820.04 2015-03-25 02:38:19.000 084 21184.96 75.32 42871.30 47820.02 2015-03-25 02:38:20.000 084 21184.96 75.32 42871.28 47820.00 2015-03-25 02:38:21.000 084 21184.92 75.34 42871.26 47819.96 2015-03-25 02:38:22.000 084 21184.91 75.36 42871.25 47819.95 2015-03-25 02:38:23.000 084 21184.92 75.39 42871.24 47819.93 2015-03-25 02:38:24.000 084 21184.89 75.40 42871.21 47819.90 2015-03-25 02:38:25.000 084 21184.93 75.41 42871.21 47819.92 2015-03-25 02:38:26.000 084 21184.92 75.43 42871.19 47819.90 2015-03-25 02:38:27.000 084 21184.91 75.48 42871.20 47819.89 2015-03-25 02:38:28.000 084 21184.92 75.52 42871.20 47819.91 2015-03-25 02:38:29.000 084 21184.91 75.51 42871.18 47819.87 2015-03-25 02:38:30.000 084 21184.92 75.52 42871.16 47819.89 2015-03-25 02:38:31.000 084 21184.89 75.54 42871.14 47819.86 2015-03-25 02:38:32.000 084 21184.87 75.56 42871.14 47819.84 2015-03-25 02:38:33.000 084 21184.85 75.57 42871.12 47819.85 2015-03-25 02:38:34.000 084 21184.82 75.60 42871.10 47819.82 2015-03-25 02:38:35.000 084 21184.85 75.59 42871.10 47819.78 2015-03-25 02:38:36.000 084 21184.82 75.58 42871.08 47819.80 2015-03-25 02:38:37.000 084 21184.81 75.58 42871.08 47819.76 2015-03-25 02:38:38.000 084 21184.79 75.56 42871.09 47819.76 2015-03-25 02:38:39.000 084 21184.79 75.53 42871.09 47819.74 2015-03-25 02:38:40.000 084 21184.80 75.53 42871.06 47819.71 2015-03-25 02:38:41.000 084 21184.76 75.54 42871.04 47819.71 2015-03-25 02:38:42.000 084 21184.73 75.55 42871.03 47819.73 2015-03-25 02:38:43.000 084 21184.73 75.57 42871.07 47819.69 2015-03-25 02:38:44.000 084 21184.69 75.57 42871.06 47819.69 2015-03-25 02:38:45.000 084 21184.69 75.60 42871.05 47819.68 2015-03-25 02:38:46.000 084 21184.66 75.60 42871.05 47819.65 2015-03-25 02:38:47.000 084 21184.66 75.60 42871.08 47819.66 2015-03-25 02:38:48.000 084 21184.68 75.62 42871.05 47819.66 2015-03-25 02:38:49.000 084 21184.66 75.63 42871.03 47819.65 2015-03-25 02:38:50.000 084 21184.67 75.65 42871.07 47819.65 2015-03-25 02:38:51.000 084 21184.67 75.66 42871.07 47819.65 2015-03-25 02:38:52.000 084 21184.65 75.67 42871.05 47819.66 2015-03-25 02:38:53.000 084 21184.68 75.66 42871.03 47819.66 2015-03-25 02:38:54.000 084 21184.71 75.66 42871.04 47819.66 2015-03-25 02:38:55.000 084 21184.72 75.68 42871.04 47819.64 2015-03-25 02:38:56.000 084 21184.71 75.68 42871.00 47819.66 2015-03-25 02:38:57.000 084 21184.71 75.71 42871.03 47819.66 2015-03-25 02:38:58.000 084 21184.74 75.69 42871.04 47819.67 2015-03-25 02:38:59.000 084 21184.77 75.69 42871.02 47819.67 2015-03-25 02:39:00.000 084 21184.79 75.69 42871.03 47819.69 2015-03-25 02:39:01.000 084 21184.86 75.63 42871.08 47819.70 2015-03-25 02:39:02.000 084 21184.88 75.56 42871.10 47819.73 2015-03-25 02:39:03.000 084 21184.92 75.52 42871.08 47819.77 2015-03-25 02:39:04.000 084 21184.98 75.51 42871.09 47819.83 2015-03-25 02:39:05.000 084 21185.03 75.49 42871.08 47819.84 2015-03-25 02:39:06.000 084 21185.05 75.46 42871.11 47819.85 2015-03-25 02:39:07.000 084 21185.07 75.43 42871.11 47819.90 2015-03-25 02:39:08.000 084 21185.08 75.41 42871.13 47819.90 2015-03-25 02:39:09.000 084 21185.07 75.39 42871.14 47819.92 2015-03-25 02:39:10.000 084 21185.07 75.37 42871.12 47819.93 2015-03-25 02:39:11.000 084 21185.08 75.36 42871.19 47819.94 2015-03-25 02:39:12.000 084 21185.12 75.35 42871.21 47819.96 2015-03-25 02:39:13.000 084 21185.10 75.35 42871.17 47819.97 2015-03-25 02:39:14.000 084 21185.11 75.32 42871.16 47819.97 2015-03-25 02:39:15.000 084 21185.14 75.30 42871.18 47819.98 2015-03-25 02:39:16.000 084 21185.16 75.27 42871.16 47820.00 2015-03-25 02:39:17.000 084 21185.16 75.27 42871.20 47819.99 2015-03-25 02:39:18.000 084 21185.15 75.27 42871.19 47820.02 2015-03-25 02:39:19.000 084 21185.18 75.28 42871.18 47820.03 2015-03-25 02:39:20.000 084 21185.23 75.25 42871.18 47819.99 2015-03-25 02:39:21.000 084 21185.25 75.26 42871.19 47820.06 2015-03-25 02:39:22.000 084 21185.24 75.26 42871.19 47820.03 2015-03-25 02:39:23.000 084 21185.30 75.27 42871.20 47820.08 2015-03-25 02:39:24.000 084 21185.31 75.28 42871.22 47820.06 2015-03-25 02:39:25.000 084 21185.31 75.28 42871.19 47820.07 2015-03-25 02:39:26.000 084 21185.37 75.28 42871.19 47820.10 2015-03-25 02:39:27.000 084 21185.42 75.28 42871.18 47820.10 2015-03-25 02:39:28.000 084 21185.47 75.31 42871.14 47820.09 2015-03-25 02:39:29.000 084 21185.53 75.32 42871.17 47820.13 2015-03-25 02:39:30.000 084 21185.55 75.33 42871.15 47820.14 2015-03-25 02:39:31.000 084 21185.60 75.34 42871.15 47820.15 2015-03-25 02:39:32.000 084 21185.61 75.36 42871.14 47820.17 2015-03-25 02:39:33.000 084 21185.64 75.35 42871.17 47820.17 2015-03-25 02:39:34.000 084 21185.67 75.35 42871.17 47820.19 2015-03-25 02:39:35.000 084 21185.68 75.36 42871.14 47820.18 2015-03-25 02:39:36.000 084 21185.69 75.35 42871.13 47820.19 2015-03-25 02:39:37.000 084 21185.71 75.35 42871.11 47820.18 2015-03-25 02:39:38.000 084 21185.79 75.33 42871.10 47820.21 2015-03-25 02:39:39.000 084 21185.83 75.31 42871.08 47820.20 2015-03-25 02:39:40.000 084 21185.85 75.30 42871.09 47820.23 2015-03-25 02:39:41.000 084 21185.87 75.26 42871.10 47820.25 2015-03-25 02:39:42.000 084 21185.86 75.27 42871.11 47820.24 2015-03-25 02:39:43.000 084 21185.90 75.25 42871.11 47820.27 2015-03-25 02:39:44.000 084 21185.92 75.22 42871.11 47820.28 2015-03-25 02:39:45.000 084 21185.91 75.23 42871.13 47820.29 2015-03-25 02:39:46.000 084 21185.99 75.21 42871.10 47820.27 2015-03-25 02:39:47.000 084 21185.98 75.23 42871.08 47820.29 2015-03-25 02:39:48.000 084 21185.98 75.22 42871.07 47820.28 2015-03-25 02:39:49.000 084 21185.99 75.22 42871.09 47820.29 2015-03-25 02:39:50.000 084 21185.99 75.25 42871.08 47820.29 2015-03-25 02:39:51.000 084 21186.01 75.29 42871.07 47820.28 2015-03-25 02:39:52.000 084 21186.03 75.29 42871.09 47820.29 2015-03-25 02:39:53.000 084 21186.00 75.30 42871.11 47820.31 2015-03-25 02:39:54.000 084 21186.01 75.33 42871.09 47820.28 2015-03-25 02:39:55.000 084 21186.03 75.33 42871.09 47820.29 2015-03-25 02:39:56.000 084 21186.07 75.38 42871.11 47820.30 2015-03-25 02:39:57.000 084 21186.07 75.40 42871.08 47820.33 2015-03-25 02:39:58.000 084 21186.08 75.42 42871.06 47820.30 2015-03-25 02:39:59.000 084 21186.07 75.47 42871.08 47820.30 2015-03-25 02:40:00.000 084 21186.09 75.49 42871.05 47820.27 2015-03-25 02:40:01.000 084 21186.15 75.50 42871.04 47820.30 2015-03-25 02:40:02.000 084 21186.14 75.54 42871.02 47820.29 2015-03-25 02:40:03.000 084 21186.13 75.56 42871.00 47820.28 2015-03-25 02:40:04.000 084 21186.17 75.57 42870.99 47820.28 2015-03-25 02:40:05.000 084 21186.22 75.57 42870.98 47820.26 2015-03-25 02:40:06.000 084 21186.23 75.57 42870.95 47820.29 2015-03-25 02:40:07.000 084 21186.22 75.57 42870.95 47820.31 2015-03-25 02:40:08.000 084 21186.24 75.58 42870.94 47820.27 2015-03-25 02:40:09.000 084 21186.26 75.54 42870.96 47820.33 2015-03-25 02:40:10.000 084 21186.29 75.52 42870.99 47820.32 2015-03-25 02:40:11.000 084 21186.30 75.54 42871.04 47820.32 2015-03-25 02:40:12.000 084 21186.38 75.51 42871.00 47820.35 2015-03-25 02:40:13.000 084 21186.40 75.49 42871.00 47820.36 2015-03-25 02:40:14.000 084 21186.40 75.48 42871.01 47820.41 2015-03-25 02:40:15.000 084 21186.47 75.45 42871.00 47820.42 2015-03-25 02:40:16.000 084 21186.57 75.35 42870.99 47820.42 2015-03-25 02:40:17.000 084 21186.62 75.27 42871.03 47820.50 2015-03-25 02:40:18.000 084 21186.65 75.25 42871.12 47820.56 2015-03-25 02:40:19.000 084 21186.72 75.25 42871.17 47820.62 2015-03-25 02:40:20.000 084 21186.76 75.25 42871.17 47820.67 2015-03-25 02:40:21.000 084 21186.77 75.25 42871.16 47820.71 2015-03-25 02:40:22.000 084 21186.80 75.26 42871.18 47820.72 2015-03-25 02:40:23.000 084 21186.84 75.28 42871.22 47820.73 2015-03-25 02:40:24.000 084 21186.85 75.26 42871.26 47820.79 2015-03-25 02:40:25.000 084 21186.89 75.23 42871.24 47820.79 2015-03-25 02:40:26.000 084 21186.92 75.24 42871.28 47820.79 2015-03-25 02:40:27.000 084 21186.97 75.21 42871.24 47820.81 2015-03-25 02:40:28.000 084 21186.99 75.22 42871.26 47820.83 2015-03-25 02:40:29.000 084 21186.99 75.22 42871.26 47820.86 2015-03-25 02:40:30.000 084 21187.05 75.24 42871.29 47820.87 2015-03-25 02:40:31.000 084 21187.09 75.26 42871.29 47820.88 2015-03-25 02:40:32.000 084 21187.10 75.26 42871.27 47820.90 2015-03-25 02:40:33.000 084 21187.11 75.27 42871.27 47820.90 2015-03-25 02:40:34.000 084 21187.12 75.26 42871.26 47820.92 2015-03-25 02:40:35.000 084 21187.15 75.27 42871.25 47820.93 2015-03-25 02:40:36.000 084 21187.14 75.25 42871.32 47820.95 2015-03-25 02:40:37.000 084 21187.18 75.22 42871.30 47820.94 2015-03-25 02:40:38.000 084 21187.21 75.21 42871.31 47820.95 2015-03-25 02:40:39.000 084 21187.19 75.19 42871.32 47820.97 2015-03-25 02:40:40.000 084 21187.19 75.17 42871.35 47820.99 2015-03-25 02:40:41.000 084 21187.19 75.14 42871.30 47820.96 2015-03-25 02:40:42.000 084 21187.20 75.13 42871.29 47820.99 2015-03-25 02:40:43.000 084 21187.20 75.14 42871.27 47821.00 2015-03-25 02:40:44.000 084 21187.13 75.19 42871.25 47820.96 2015-03-25 02:40:45.000 084 21187.08 75.20 42871.23 47820.92 2015-03-25 02:40:46.000 084 21187.03 75.18 42871.18 47820.87 2015-03-25 02:40:47.000 084 21186.98 75.16 42871.18 47820.82 2015-03-25 02:40:48.000 084 21186.91 75.19 42871.17 47820.79 2015-03-25 02:40:49.000 084 21186.88 75.21 42871.17 47820.75 2015-03-25 02:40:50.000 084 21186.84 75.22 42871.13 47820.73 2015-03-25 02:40:51.000 084 21186.85 75.19 42871.15 47820.71 2015-03-25 02:40:52.000 084 21186.85 75.19 42871.14 47820.69 2015-03-25 02:40:53.000 084 21186.82 75.21 42871.13 47820.69 2015-03-25 02:40:54.000 084 21186.81 75.23 42871.13 47820.66 2015-03-25 02:40:55.000 084 21186.81 75.23 42871.15 47820.69 2015-03-25 02:40:56.000 084 21186.81 75.23 42871.17 47820.67 2015-03-25 02:40:57.000 084 21186.84 75.24 42871.16 47820.67 2015-03-25 02:40:58.000 084 21186.83 75.25 42871.14 47820.65 2015-03-25 02:40:59.000 084 21186.86 75.26 42871.12 47820.66 2015-03-25 02:41:00.000 084 21186.88 75.29 42871.10 47820.68 2015-03-25 02:41:01.000 084 21186.89 75.31 42871.15 47820.66 2015-03-25 02:41:02.000 084 21186.91 75.33 42871.14 47820.68 2015-03-25 02:41:03.000 084 21186.93 75.32 42871.11 47820.70 2015-03-25 02:41:04.000 084 21187.00 75.27 42871.13 47820.71 2015-03-25 02:41:05.000 084 21187.05 75.29 42871.13 47820.73 2015-03-25 02:41:06.000 084 21187.09 75.27 42871.16 47820.76 2015-03-25 02:41:07.000 084 21187.10 75.28 42871.15 47820.78 2015-03-25 02:41:08.000 084 21187.10 75.30 42871.12 47820.79 2015-03-25 02:41:09.000 084 21187.13 75.29 42871.15 47820.80 2015-03-25 02:41:10.000 084 21187.10 75.27 42871.15 47820.79 2015-03-25 02:41:11.000 084 21187.15 75.26 42871.16 47820.78 2015-03-25 02:41:12.000 084 21187.19 75.25 42871.16 47820.79 2015-03-25 02:41:13.000 084 21187.13 75.23 42871.15 47820.80 2015-03-25 02:41:14.000 084 21187.13 75.22 42871.14 47820.78 2015-03-25 02:41:15.000 084 21187.13 75.19 42871.17 47820.79 2015-03-25 02:41:16.000 084 21187.13 75.20 42871.16 47820.78 2015-03-25 02:41:17.000 084 21187.12 75.21 42871.14 47820.77 2015-03-25 02:41:18.000 084 21187.09 75.23 42871.10 47820.77 2015-03-25 02:41:19.000 084 21187.01 75.25 42871.11 47820.75 2015-03-25 02:41:20.000 084 21186.96 75.28 42871.10 47820.72 2015-03-25 02:41:21.000 084 21186.93 75.31 42871.08 47820.68 2015-03-25 02:41:22.000 084 21186.96 75.29 42871.04 47820.66 2015-03-25 02:41:23.000 084 21186.99 75.26 42871.05 47820.64 2015-03-25 02:41:24.000 084 21186.99 75.27 42871.09 47820.64 2015-03-25 02:41:25.000 084 21186.99 75.25 42871.07 47820.63 2015-03-25 02:41:26.000 084 21186.99 75.26 42871.07 47820.66 2015-03-25 02:41:27.000 084 21186.97 75.29 42871.05 47820.64 2015-03-25 02:41:28.000 084 21186.97 75.28 42871.04 47820.64 2015-03-25 02:41:29.000 084 21186.96 75.27 42871.04 47820.65 2015-03-25 02:41:30.000 084 21186.97 75.27 42871.02 47820.64 2015-03-25 02:41:31.000 084 21187.00 75.28 42871.02 47820.65 2015-03-25 02:41:32.000 084 21187.01 75.28 42871.02 47820.65 2015-03-25 02:41:33.000 084 21187.04 75.28 42870.99 47820.65 2015-03-25 02:41:34.000 084 21187.05 75.29 42871.03 47820.66 2015-03-25 02:41:35.000 084 21187.06 75.32 42871.05 47820.66 2015-03-25 02:41:36.000 084 21187.07 75.31 42871.04 47820.65 2015-03-25 02:41:37.000 084 21187.07 75.29 42871.03 47820.64 2015-03-25 02:41:38.000 084 21187.08 75.29 42871.03 47820.65 2015-03-25 02:41:39.000 084 21187.09 75.28 42871.02 47820.62 2015-03-25 02:41:40.000 084 21187.10 75.25 42871.03 47820.65 2015-03-25 02:41:41.000 084 21187.07 75.25 42871.03 47820.64 2015-03-25 02:41:42.000 084 21187.06 75.22 42871.04 47820.65 2015-03-25 02:41:43.000 084 21187.08 75.19 42871.07 47820.69 2015-03-25 02:41:44.000 084 21187.08 75.14 42871.08 47820.67 2015-03-25 02:41:45.000 084 21187.08 75.09 42871.08 47820.67 2015-03-25 02:41:46.000 084 21187.09 75.05 42871.06 47820.71 2015-03-25 02:41:47.000 084 21187.05 75.02 42871.09 47820.73 2015-03-25 02:41:48.000 084 21187.07 74.99 42871.08 47820.72 2015-03-25 02:41:49.000 084 21187.09 74.97 42871.12 47820.76 2015-03-25 02:41:50.000 084 21187.08 74.99 42871.11 47820.74 2015-03-25 02:41:51.000 084 21187.05 75.00 42871.10 47820.76 2015-03-25 02:41:52.000 084 21187.04 74.96 42871.09 47820.76 2015-03-25 02:41:53.000 084 21187.05 74.97 42871.09 47820.75 2015-03-25 02:41:54.000 084 21187.03 74.97 42871.14 47820.73 2015-03-25 02:41:55.000 084 21187.01 74.95 42871.11 47820.75 2015-03-25 02:41:56.000 084 21187.03 74.94 42871.11 47820.73 2015-03-25 02:41:57.000 084 21187.01 74.93 42871.11 47820.72 2015-03-25 02:41:58.000 084 21186.98 74.92 42871.10 47820.71 2015-03-25 02:41:59.000 084 21186.99 74.92 42871.12 47820.72 2015-03-25 02:42:00.000 084 21187.01 74.92 42871.11 47820.72 2015-03-25 02:42:01.000 084 21187.05 74.89 42871.13 47820.73 2015-03-25 02:42:02.000 084 21187.11 74.82 42871.11 47820.76 2015-03-25 02:42:03.000 084 21187.13 74.77 42871.17 47820.77 2015-03-25 02:42:04.000 084 21187.16 74.70 42871.19 47820.82 2015-03-25 02:42:05.000 084 21187.23 74.64 42871.26 47820.87 2015-03-25 02:42:06.000 084 21187.26 74.60 42871.32 47820.94 2015-03-25 02:42:07.000 084 21187.29 74.57 42871.35 47821.00 2015-03-25 02:42:08.000 084 21187.33 74.55 42871.37 47821.07 2015-03-25 02:42:09.000 084 21187.35 74.53 42871.37 47821.08 2015-03-25 02:42:10.000 084 21187.36 74.51 42871.40 47821.11 2015-03-25 02:42:11.000 084 21187.39 74.47 42871.45 47821.16 2015-03-25 02:42:12.000 084 21187.45 74.44 42871.46 47821.21 2015-03-25 02:42:13.000 084 21187.50 74.39 42871.47 47821.26 2015-03-25 02:42:14.000 084 21187.55 74.35 42871.53 47821.29 2015-03-25 02:42:15.000 084 21187.58 74.31 42871.56 47821.36 2015-03-25 02:42:16.000 084 21187.63 74.29 42871.57 47821.37 2015-03-25 02:42:17.000 084 21187.66 74.25 42871.60 47821.43 2015-03-25 02:42:18.000 084 21187.70 74.22 42871.62 47821.45 2015-03-25 02:42:19.000 084 21187.71 74.18 42871.64 47821.48 2015-03-25 02:42:20.000 084 21187.71 74.16 42871.64 47821.49 2015-03-25 02:42:21.000 084 21187.71 74.16 42871.68 47821.49 2015-03-25 02:42:22.000 084 21187.66 74.21 42871.67 47821.52 2015-03-25 02:42:23.000 084 21187.61 74.24 42871.58 47821.46 2015-03-25 02:42:24.000 084 21187.59 74.22 42871.55 47821.39 2015-03-25 02:42:25.000 084 21187.56 74.18 42871.58 47821.38 2015-03-25 02:42:26.000 084 21187.55 74.18 42871.54 47821.34 2015-03-25 02:42:27.000 084 21187.55 74.18 42871.55 47821.33 2015-03-25 02:42:28.000 084 21187.54 74.14 42871.55 47821.34 2015-03-25 02:42:29.000 084 21187.51 74.13 42871.52 47821.32 2015-03-25 02:42:30.000 084 21187.50 74.11 42871.54 47821.34 2015-03-25 02:42:31.000 084 21187.49 74.10 42871.58 47821.31 2015-03-25 02:42:32.000 084 21187.46 74.08 42871.56 47821.32 2015-03-25 02:42:33.000 084 21187.44 74.07 42871.52 47821.30 2015-03-25 02:42:34.000 084 21187.43 74.07 42871.54 47821.32 2015-03-25 02:42:35.000 084 21187.41 74.10 42871.53 47821.30 2015-03-25 02:42:36.000 084 21187.39 74.16 42871.49 47821.26 2015-03-25 02:42:37.000 084 21187.36 74.19 42871.44 47821.22 2015-03-25 02:42:38.000 084 21187.37 74.21 42871.41 47821.20 2015-03-25 02:42:39.000 084 21187.39 74.20 42871.40 47821.17 2015-03-25 02:42:40.000 084 21187.38 74.18 42871.39 47821.13 2015-03-25 02:42:41.000 084 21187.34 74.20 42871.38 47821.13 2015-03-25 02:42:42.000 084 21187.37 74.19 42871.37 47821.12 2015-03-25 02:42:43.000 084 21187.37 74.19 42871.34 47821.09 2015-03-25 02:42:44.000 084 21187.37 74.19 42871.34 47821.09 2015-03-25 02:42:45.000 084 21187.38 74.18 42871.36 47821.07 2015-03-25 02:42:46.000 084 21187.40 74.20 42871.34 47821.05 2015-03-25 02:42:47.000 084 21187.41 74.21 42871.30 47821.04 2015-03-25 02:42:48.000 084 21187.38 74.21 42871.30 47821.07 2015-03-25 02:42:49.000 084 21187.40 74.23 42871.30 47821.06 2015-03-25 02:42:50.000 084 21187.39 74.24 42871.27 47821.05 2015-03-25 02:42:51.000 084 21187.39 74.23 42871.28 47821.00 2015-03-25 02:42:52.000 084 21187.39 74.23 42871.27 47821.02 2015-03-25 02:42:53.000 084 21187.36 74.24 42871.27 47821.01 2015-03-25 02:42:54.000 084 21187.37 74.25 42871.23 47820.97 2015-03-25 02:42:55.000 084 21187.34 74.26 42871.24 47820.95 2015-03-25 02:42:56.000 084 21187.32 74.25 42871.22 47820.95 2015-03-25 02:42:57.000 084 21187.30 74.25 42871.21 47820.95 2015-03-25 02:42:58.000 084 21187.29 74.25 42871.18 47820.92 2015-03-25 02:42:59.000 084 21187.29 74.27 42871.21 47820.91 2015-03-25 02:43:00.000 084 21187.30 74.27 42871.20 47820.90 2015-03-25 02:43:01.000 084 21187.26 74.28 42871.18 47820.89 2015-03-25 02:43:02.000 084 21187.25 74.29 42871.19 47820.89 2015-03-25 02:43:03.000 084 21187.26 74.28 42871.19 47820.87 2015-03-25 02:43:04.000 084 21187.23 74.26 42871.18 47820.89 2015-03-25 02:43:05.000 084 21187.27 74.28 42871.17 47820.87 2015-03-25 02:43:06.000 084 21187.24 74.26 42871.21 47820.90 2015-03-25 02:43:07.000 084 21187.24 74.26 42871.19 47820.91 2015-03-25 02:43:08.000 084 21187.25 74.29 42871.19 47820.89 2015-03-25 02:43:09.000 084 21187.27 74.30 42871.22 47820.90 2015-03-25 02:43:10.000 084 21187.27 74.27 42871.21 47820.89 2015-03-25 02:43:11.000 084 21187.27 74.26 42871.17 47820.89 2015-03-25 02:43:12.000 084 21187.26 74.25 42871.17 47820.90 2015-03-25 02:43:13.000 084 21187.25 74.21 42871.18 47820.89 2015-03-25 02:43:14.000 084 21187.28 74.21 42871.18 47820.90 2015-03-25 02:43:15.000 084 21187.29 74.23 42871.18 47820.91 2015-03-25 02:43:16.000 084 21187.30 74.22 42871.16 47820.92 2015-03-25 02:43:17.000 084 21187.30 74.22 42871.16 47820.91 2015-03-25 02:43:18.000 084 21187.32 74.18 42871.15 47820.87 2015-03-25 02:43:19.000 084 21187.33 74.17 42871.17 47820.88 2015-03-25 02:43:20.000 084 21187.32 74.13 42871.17 47820.87 2015-03-25 02:43:21.000 084 21187.34 74.11 42871.17 47820.91 2015-03-25 02:43:22.000 084 21187.35 74.12 42871.17 47820.88 2015-03-25 02:43:23.000 084 21187.36 74.12 42871.18 47820.91 2015-03-25 02:43:24.000 084 21187.34 74.10 42871.13 47820.91 2015-03-25 02:43:25.000 084 21187.36 74.04 42871.15 47820.91 2015-03-25 02:43:26.000 084 21187.35 74.01 42871.16 47820.92 2015-03-25 02:43:27.000 084 21187.38 74.00 42871.12 47820.92 2015-03-25 02:43:28.000 084 21187.39 73.98 42871.16 47820.94 2015-03-25 02:43:29.000 084 21187.36 73.97 42871.15 47820.93 2015-03-25 02:43:30.000 084 21187.37 73.94 42871.17 47820.93 2015-03-25 02:43:31.000 084 21187.37 73.92 42871.19 47820.95 2015-03-25 02:43:32.000 084 21187.38 73.90 42871.23 47820.94 2015-03-25 02:43:33.000 084 21187.39 73.89 42871.23 47820.96 2015-03-25 02:43:34.000 084 21187.38 73.90 42871.22 47820.97 2015-03-25 02:43:35.000 084 21187.37 73.87 42871.22 47820.97 2015-03-25 02:43:36.000 084 21187.37 73.85 42871.23 47820.95 2015-03-25 02:43:37.000 084 21187.39 73.83 42871.23 47820.99 2015-03-25 02:43:38.000 084 21187.41 73.83 42871.28 47820.99 2015-03-25 02:43:39.000 084 21187.42 73.79 42871.30 47820.99 2015-03-25 02:43:40.000 084 21187.44 73.76 42871.27 47821.02 2015-03-25 02:43:41.000 084 21187.47 73.75 42871.31 47821.03 2015-03-25 02:43:42.000 084 21187.47 73.73 42871.35 47821.07 2015-03-25 02:43:43.000 084 21187.45 73.75 42871.34 47821.09 2015-03-25 02:43:44.000 084 21187.46 73.77 42871.34 47821.10 2015-03-25 02:43:45.000 084 21187.48 73.75 42871.35 47821.09 2015-03-25 02:43:46.000 084 21187.47 73.75 42871.34 47821.12 2015-03-25 02:43:47.000 084 21187.49 73.73 42871.36 47821.11 2015-03-25 02:43:48.000 084 21187.49 73.70 42871.38 47821.12 2015-03-25 02:43:49.000 084 21187.48 73.68 42871.38 47821.13 2015-03-25 02:43:50.000 084 21187.47 73.68 42871.35 47821.17 2015-03-25 02:43:51.000 084 21187.47 73.67 42871.38 47821.17 2015-03-25 02:43:52.000 084 21187.50 73.67 42871.39 47821.17 2015-03-25 02:43:53.000 084 21187.51 73.71 42871.39 47821.18 2015-03-25 02:43:54.000 084 21187.49 73.75 42871.38 47821.20 2015-03-25 02:43:55.000 084 21187.50 73.76 42871.39 47821.16 2015-03-25 02:43:56.000 084 21187.51 73.80 42871.37 47821.17 2015-03-25 02:43:57.000 084 21187.53 73.81 42871.37 47821.16 2015-03-25 02:43:58.000 084 21187.56 73.81 42871.36 47821.16 2015-03-25 02:43:59.000 084 21187.58 73.84 42871.33 47821.16 2015-03-25 02:44:00.000 084 21187.57 73.85 42871.30 47821.16 2015-03-25 02:44:01.000 084 21187.61 73.84 42871.32 47821.15 2015-03-25 02:44:02.000 084 21187.64 73.84 42871.33 47821.19 2015-03-25 02:44:03.000 084 21187.68 73.82 42871.36 47821.20 2015-03-25 02:44:04.000 084 21187.72 73.82 42871.33 47821.19 2015-03-25 02:44:05.000 084 21187.74 73.79 42871.32 47821.23 2015-03-25 02:44:06.000 084 21187.78 73.76 42871.32 47821.21 2015-03-25 02:44:07.000 084 21187.76 73.77 42871.33 47821.25 2015-03-25 02:44:08.000 084 21187.75 73.76 42871.34 47821.22 2015-03-25 02:44:09.000 084 21187.76 73.74 42871.33 47821.26 2015-03-25 02:44:10.000 084 21187.74 73.75 42871.36 47821.25 2015-03-25 02:44:11.000 084 21187.72 73.77 42871.31 47821.24 2015-03-25 02:44:12.000 084 21187.71 73.76 42871.33 47821.25 2015-03-25 02:44:13.000 084 21187.68 73.75 42871.34 47821.24 2015-03-25 02:44:14.000 084 21187.67 73.74 42871.34 47821.22 2015-03-25 02:44:15.000 084 21187.65 73.74 42871.38 47821.23 2015-03-25 02:44:16.000 084 21187.61 73.78 42871.35 47821.22 2015-03-25 02:44:17.000 084 21187.60 73.78 42871.34 47821.19 2015-03-25 02:44:18.000 084 21187.56 73.80 42871.36 47821.19 2015-03-25 02:44:19.000 084 21187.57 73.83 42871.33 47821.17 2015-03-25 02:44:20.000 084 21187.55 73.86 42871.34 47821.16 2015-03-25 02:44:21.000 084 21187.58 73.86 42871.36 47821.16 2015-03-25 02:44:22.000 084 21187.57 73.88 42871.35 47821.17 2015-03-25 02:44:23.000 084 21187.55 73.92 42871.33 47821.15 2015-03-25 02:44:24.000 084 21187.57 73.95 42871.34 47821.15 2015-03-25 02:44:25.000 084 21187.61 74.00 42871.31 47821.16 2015-03-25 02:44:26.000 084 21187.62 73.97 42871.34 47821.17 2015-03-25 02:44:27.000 084 21187.61 73.97 42871.32 47821.15 2015-03-25 02:44:28.000 084 21187.63 73.98 42871.31 47821.16 2015-03-25 02:44:29.000 084 21187.64 74.01 42871.37 47821.17 2015-03-25 02:44:30.000 084 21187.65 74.03 42871.36 47821.19 2015-03-25 02:44:31.000 084 21187.67 74.05 42871.35 47821.18 2015-03-25 02:44:32.000 084 21187.69 74.06 42871.34 47821.18 2015-03-25 02:44:33.000 084 21187.71 74.08 42871.33 47821.19 2015-03-25 02:44:34.000 084 21187.73 74.10 42871.30 47821.19 2015-03-25 02:44:35.000 084 21187.71 74.09 42871.32 47821.20 2015-03-25 02:44:36.000 084 21187.72 74.12 42871.31 47821.20 2015-03-25 02:44:37.000 084 21187.72 74.12 42871.31 47821.22 2015-03-25 02:44:38.000 084 21187.75 74.13 42871.32 47821.21 2015-03-25 02:44:39.000 084 21187.75 74.13 42871.31 47821.22 2015-03-25 02:44:40.000 084 21187.74 74.12 42871.29 47821.22 2015-03-25 02:44:41.000 084 21187.73 74.16 42871.30 47821.23 2015-03-25 02:44:42.000 084 21187.74 74.18 42871.27 47821.21 2015-03-25 02:44:43.000 084 21187.74 74.20 42871.26 47821.22 2015-03-25 02:44:44.000 084 21187.72 74.22 42871.25 47821.19 2015-03-25 02:44:45.000 084 21187.72 74.22 42871.28 47821.20 2015-03-25 02:44:46.000 084 21187.73 74.24 42871.28 47821.19 2015-03-25 02:44:47.000 084 21187.70 74.26 42871.27 47821.17 2015-03-25 02:44:48.000 084 21187.68 74.28 42871.25 47821.16 2015-03-25 02:44:49.000 084 21187.62 74.36 42871.23 47821.15 2015-03-25 02:44:50.000 084 21187.59 74.42 42871.21 47821.07 2015-03-25 02:44:51.000 084 21187.56 74.48 42871.14 47821.03 2015-03-25 02:44:52.000 084 21187.53 74.53 42871.08 47820.98 2015-03-25 02:44:53.000 084 21187.53 74.58 42871.08 47820.94 2015-03-25 02:44:54.000 084 21187.54 74.60 42871.07 47820.92 2015-03-25 02:44:55.000 084 21187.52 74.62 42871.06 47820.88 2015-03-25 02:44:56.000 084 21187.52 74.60 42871.03 47820.89 2015-03-25 02:44:57.000 084 21187.57 74.58 42871.03 47820.88 2015-03-25 02:44:58.000 084 21187.60 74.59 42871.02 47820.90 2015-03-25 02:44:59.000 084 21187.62 74.59 42871.05 47820.91 2015-03-25 02:45:00.000 084 21187.64 74.61 42871.06 47820.93 2015-03-25 02:45:01.000 084 21187.69 74.61 42871.07 47820.93 2015-03-25 02:45:02.000 084 21187.71 74.60 42871.06 47820.95 2015-03-25 02:45:03.000 084 21187.72 74.62 42871.05 47820.95 2015-03-25 02:45:04.000 084 21187.76 74.59 42871.05 47820.96 2015-03-25 02:45:05.000 084 21187.76 74.57 42871.05 47820.96 2015-03-25 02:45:06.000 084 21187.79 74.56 42871.03 47820.98 2015-03-25 02:45:07.000 084 21187.82 74.55 42871.06 47820.99 2015-03-25 02:45:08.000 084 21187.82 74.55 42871.07 47821.01 2015-03-25 02:45:09.000 084 21187.82 74.56 42871.07 47821.04 2015-03-25 02:45:10.000 084 21187.80 74.58 42871.12 47821.02 2015-03-25 02:45:11.000 084 21187.79 74.60 42871.08 47821.01 2015-03-25 02:45:12.000 084 21187.80 74.66 42871.06 47820.98 2015-03-25 02:45:13.000 084 21187.78 74.70 42871.09 47821.01 2015-03-25 02:45:14.000 084 21187.78 74.74 42871.05 47821.00 2015-03-25 02:45:15.000 084 21187.78 74.78 42871.03 47820.99 2015-03-25 02:45:16.000 084 21187.78 74.81 42871.03 47820.97 2015-03-25 02:45:17.000 084 21187.80 74.82 42870.99 47820.98 2015-03-25 02:45:18.000 084 21187.83 74.86 42871.00 47820.97 2015-03-25 02:45:19.000 084 21187.88 74.88 42870.99 47820.99 2015-03-25 02:45:20.000 084 21187.92 74.89 42871.01 47820.99 2015-03-25 02:45:21.000 084 21187.91 74.93 42871.01 47821.00 2015-03-25 02:45:22.000 084 21187.97 74.94 42871.01 47821.01 2015-03-25 02:45:23.000 084 21188.04 74.93 42871.02 47821.02 2015-03-25 02:45:24.000 084 21188.07 74.95 42871.02 47821.05 2015-03-25 02:45:25.000 084 21188.11 74.98 42870.98 47821.05 2015-03-25 02:45:26.000 084 21188.12 74.97 42870.98 47821.07 2015-03-25 02:45:27.000 084 21188.18 74.95 42870.98 47821.06 2015-03-25 02:45:28.000 084 21188.19 74.94 42870.95 47821.08 2015-03-25 02:45:29.000 084 21188.19 74.91 42870.92 47821.08 2015-03-25 02:45:30.000 084 21188.19 74.87 42870.93 47821.10 2015-03-25 02:45:31.000 084 21188.19 74.87 42870.92 47821.08 2015-03-25 02:45:32.000 084 21188.21 74.85 42870.91 47821.11 2015-03-25 02:45:33.000 084 21188.22 74.83 42870.98 47821.09 2015-03-25 02:45:34.000 084 21188.18 74.85 42871.00 47821.09 2015-03-25 02:45:35.000 084 21188.17 74.84 42870.95 47821.10 2015-03-25 02:45:36.000 084 21188.15 74.83 42870.94 47821.10 2015-03-25 02:45:37.000 084 21188.13 74.87 42870.95 47821.09 2015-03-25 02:45:38.000 084 21188.09 74.87 42870.96 47821.04 2015-03-25 02:45:39.000 084 21188.05 74.89 42870.95 47821.05 2015-03-25 02:45:40.000 084 21188.00 74.93 42870.93 47821.00 2015-03-25 02:45:41.000 084 21187.99 74.97 42870.92 47821.02 2015-03-25 02:45:42.000 084 21187.96 75.02 42870.92 47820.96 2015-03-25 02:45:43.000 084 21187.94 75.08 42870.91 47820.94 2015-03-25 02:45:44.000 084 21187.90 75.12 42870.91 47820.91 2015-03-25 02:45:45.000 084 21187.89 75.16 42870.88 47820.88 2015-03-25 02:45:46.000 084 21187.85 75.23 42870.86 47820.86 2015-03-25 02:45:47.000 084 21187.83 75.27 42870.87 47820.87 2015-03-25 02:45:48.000 084 21187.87 75.31 42870.84 47820.85 2015-03-25 02:45:49.000 084 21187.91 75.33 42870.77 47820.86 2015-03-25 02:45:50.000 084 21187.94 75.35 42870.81 47820.84 2015-03-25 02:45:51.000 084 21187.97 75.36 42870.84 47820.86 2015-03-25 02:45:52.000 084 21188.00 75.34 42870.83 47820.86 2015-03-25 02:45:53.000 084 21188.07 75.33 42870.80 47820.88 2015-03-25 02:45:54.000 084 21188.13 75.33 42870.85 47820.91 2015-03-25 02:45:55.000 084 21188.12 75.34 42870.86 47820.95 2015-03-25 02:45:56.000 084 21188.12 75.35 42870.87 47820.94 2015-03-25 02:45:57.000 084 21188.11 75.34 42870.84 47820.97 2015-03-25 02:45:58.000 084 21188.11 75.32 42870.85 47820.95 2015-03-25 02:45:59.000 084 21188.12 75.30 42870.84 47820.98 2015-03-25 02:46:00.000 084 21188.16 75.31 42870.86 47820.96 2015-03-25 02:46:01.000 084 21188.15 75.35 42870.87 47820.98 2015-03-25 02:46:02.000 084 21188.10 75.37 42870.89 47820.99 2015-03-25 02:46:03.000 084 21188.07 75.36 42870.90 47820.99 2015-03-25 02:46:04.000 084 21188.07 75.38 42870.89 47820.98 2015-03-25 02:46:05.000 084 21188.05 75.41 42870.87 47820.98 2015-03-25 02:46:06.000 084 21188.00 75.46 42870.87 47820.94 2015-03-25 02:46:07.000 084 21187.98 75.45 42870.87 47820.94 2015-03-25 02:46:08.000 084 21187.99 75.47 42870.86 47820.92 2015-03-25 02:46:09.000 084 21187.99 75.49 42870.86 47820.92 2015-03-25 02:46:10.000 084 21187.98 75.52 42870.86 47820.91 2015-03-25 02:46:11.000 084 21187.98 75.53 42870.87 47820.89 2015-03-25 02:46:12.000 084 21187.99 75.56 42870.86 47820.89 2015-03-25 02:46:13.000 084 21188.01 75.61 42870.84 47820.89 2015-03-25 02:46:14.000 084 21188.04 75.62 42870.83 47820.89 2015-03-25 02:46:15.000 084 21188.04 75.62 42870.82 47820.89 2015-03-25 02:46:16.000 084 21188.04 75.64 42870.83 47820.90 2015-03-25 02:46:17.000 084 21188.03 75.67 42870.80 47820.88 2015-03-25 02:46:18.000 084 21188.03 75.68 42870.81 47820.89 2015-03-25 02:46:19.000 084 21188.06 75.67 42870.79 47820.88 2015-03-25 02:46:20.000 084 21188.07 75.68 42870.80 47820.88 2015-03-25 02:46:21.000 084 21188.08 75.72 42870.79 47820.92 2015-03-25 02:46:22.000 084 21188.10 75.70 42870.81 47820.91 2015-03-25 02:46:23.000 084 21188.11 75.70 42870.83 47820.92 2015-03-25 02:46:24.000 084 21188.12 75.71 42870.83 47820.90 2015-03-25 02:46:25.000 084 21188.09 75.74 42870.80 47820.90 2015-03-25 02:46:26.000 084 21188.12 75.72 42870.77 47820.90 2015-03-25 02:46:27.000 084 21188.10 75.72 42870.75 47820.90 2015-03-25 02:46:28.000 084 21188.10 75.72 42870.78 47820.91 2015-03-25 02:46:29.000 084 21188.09 75.73 42870.76 47820.89 2015-03-25 02:46:30.000 084 21188.08 75.74 42870.77 47820.90 2015-03-25 02:46:31.000 084 21188.07 75.74 42870.80 47820.88 2015-03-25 02:46:32.000 084 21188.06 75.73 42870.80 47820.91 2015-03-25 02:46:33.000 084 21188.04 75.75 42870.80 47820.88 2015-03-25 02:46:34.000 084 21188.03 75.77 42870.79 47820.90 2015-03-25 02:46:35.000 084 21188.04 75.78 42870.79 47820.89 2015-03-25 02:46:36.000 084 21188.06 75.79 42870.80 47820.87 2015-03-25 02:46:37.000 084 21188.05 75.79 42870.79 47820.89 2015-03-25 02:46:38.000 084 21188.06 75.78 42870.82 47820.90 2015-03-25 02:46:39.000 084 21188.08 75.79 42870.84 47820.92 2015-03-25 02:46:40.000 084 21188.11 75.80 42870.83 47820.90 2015-03-25 02:46:41.000 084 21188.11 75.79 42870.81 47820.91 2015-03-25 02:46:42.000 084 21188.11 75.76 42870.80 47820.93 2015-03-25 02:46:43.000 084 21188.14 75.74 42870.83 47820.94 2015-03-25 02:46:44.000 084 21188.16 75.68 42870.82 47820.92 2015-03-25 02:46:45.000 084 21188.16 75.67 42870.83 47820.94 2015-03-25 02:46:46.000 084 21188.16 75.65 42870.84 47820.95 2015-03-25 02:46:47.000 084 21188.17 75.64 42870.87 47821.00 2015-03-25 02:46:48.000 084 21188.18 75.62 42870.84 47820.98 2015-03-25 02:46:49.000 084 21188.18 75.63 42870.83 47821.00 2015-03-25 02:46:50.000 084 21188.21 75.60 42870.83 47820.98 2015-03-25 02:46:51.000 084 21188.19 75.60 42870.80 47821.00 2015-03-25 02:46:52.000 084 21188.19 75.62 42870.80 47821.00 2015-03-25 02:46:53.000 084 21188.16 75.61 42870.82 47821.00 2015-03-25 02:46:54.000 084 21188.17 75.60 42870.81 47820.98 2015-03-25 02:46:55.000 084 21188.16 75.59 42870.81 47820.97 2015-03-25 02:46:56.000 084 21188.14 75.61 42870.81 47820.99 2015-03-25 02:46:57.000 084 21188.17 75.62 42870.81 47820.97 2015-03-25 02:46:58.000 084 21188.18 75.64 42870.83 47820.98 2015-03-25 02:46:59.000 084 21188.18 75.66 42870.82 47820.96 2015-03-25 02:47:00.000 084 21188.18 75.68 42870.82 47820.96 2015-03-25 02:47:01.000 084 21188.22 75.70 42870.80 47820.97 2015-03-25 02:47:02.000 084 21188.20 75.74 42870.78 47820.99 2015-03-25 02:47:03.000 084 21188.25 75.74 42870.78 47820.99 2015-03-25 02:47:04.000 084 21188.28 75.73 42870.79 47821.01 2015-03-25 02:47:05.000 084 21188.33 75.78 42870.81 47821.01 2015-03-25 02:47:06.000 084 21188.35 75.79 42870.81 47821.01 2015-03-25 02:47:07.000 084 21188.40 75.80 42870.80 47821.05 2015-03-25 02:47:08.000 084 21188.42 75.82 42870.80 47821.05 2015-03-25 02:47:09.000 084 21188.45 75.81 42870.78 47821.06 2015-03-25 02:47:10.000 084 21188.45 75.76 42870.84 47821.10 2015-03-25 02:47:11.000 084 21188.43 75.74 42870.84 47821.09 2015-03-25 02:47:12.000 084 21188.42 75.78 42870.83 47821.07 2015-03-25 02:47:13.000 084 21188.39 75.80 42870.80 47821.05 2015-03-25 02:47:14.000 084 21188.38 75.77 42870.79 47821.08 2015-03-25 02:47:15.000 084 21188.36 75.76 42870.77 47821.04 2015-03-25 02:47:16.000 084 21188.32 75.73 42870.77 47821.04 2015-03-25 02:47:17.000 084 21188.29 75.73 42870.81 47821.00 2015-03-25 02:47:18.000 084 21188.26 75.72 42870.78 47821.00 2015-03-25 02:47:19.000 084 21188.22 75.72 42870.78 47820.97 2015-03-25 02:47:20.000 084 21188.17 75.74 42870.81 47820.96 2015-03-25 02:47:21.000 084 21188.12 75.74 42870.81 47820.93 2015-03-25 02:47:22.000 084 21188.11 75.74 42870.78 47820.91 2015-03-25 02:47:23.000 084 21188.11 75.74 42870.76 47820.89 2015-03-25 02:47:24.000 084 21188.11 75.74 42870.77 47820.89 2015-03-25 02:47:25.000 084 21188.09 75.75 42870.79 47820.90 2015-03-25 02:47:26.000 084 21188.09 75.74 42870.80 47820.91 2015-03-25 02:47:27.000 084 21188.12 75.75 42870.82 47820.92 2015-03-25 02:47:28.000 084 21188.11 75.76 42870.82 47820.92 2015-03-25 02:47:29.000 084 21188.12 75.80 42870.80 47820.92 2015-03-25 02:47:30.000 084 21188.11 75.82 42870.79 47820.92 2015-03-25 02:47:31.000 084 21188.11 75.82 42870.81 47820.94 2015-03-25 02:47:32.000 084 21188.14 75.80 42870.80 47820.92 2015-03-25 02:47:33.000 084 21188.13 75.78 42870.80 47820.92 2015-03-25 02:47:34.000 084 21188.15 75.77 42870.80 47820.96 2015-03-25 02:47:35.000 084 21188.17 75.74 42870.86 47820.96 2015-03-25 02:47:36.000 084 21188.20 75.70 42870.91 47821.03 2015-03-25 02:47:37.000 084 21188.23 75.67 42870.91 47821.03 2015-03-25 02:47:38.000 084 21188.25 75.68 42870.92 47821.05 2015-03-25 02:47:39.000 084 21188.24 75.67 42870.91 47821.08 2015-03-25 02:47:40.000 084 21188.23 75.68 42870.91 47821.08 2015-03-25 02:47:41.000 084 21188.21 75.70 42870.92 47821.10 2015-03-25 02:47:42.000 084 21188.18 75.73 42870.92 47821.08 2015-03-25 02:47:43.000 084 21188.17 75.72 42870.87 47821.06 2015-03-25 02:47:44.000 084 21188.15 75.74 42870.87 47821.03 2015-03-25 02:47:45.000 084 21188.12 75.74 42870.88 47821.01 2015-03-25 02:47:46.000 084 21188.07 75.70 42870.86 47820.99 2015-03-25 02:47:47.000 084 21188.05 75.70 42870.86 47820.98 2015-03-25 02:47:48.000 084 21188.05 75.68 42870.87 47820.99 2015-03-25 02:47:49.000 084 21188.07 75.68 42870.87 47820.94 2015-03-25 02:47:50.000 084 21188.07 75.70 42870.85 47820.97 2015-03-25 02:47:51.000 084 21188.05 75.72 42870.87 47820.97 2015-03-25 02:47:52.000 084 21188.03 75.73 42870.87 47820.95 2015-03-25 02:47:53.000 084 21188.02 75.74 42870.90 47820.96 2015-03-25 02:47:54.000 084 21188.03 75.75 42870.90 47820.97 2015-03-25 02:47:55.000 084 21188.05 75.75 42870.90 47820.97 2015-03-25 02:47:56.000 084 21188.09 75.74 42870.88 47820.98 2015-03-25 02:47:57.000 084 21188.12 75.77 42870.88 47820.98 2015-03-25 02:47:58.000 084 21188.13 75.78 42870.92 47821.01 2015-03-25 02:47:59.000 084 21188.14 75.76 42870.88 47821.00 2015-03-25 02:48:00.000 084 21188.18 75.75 42870.87 47821.01 2015-03-25 02:48:01.000 084 21188.23 75.76 42870.88 47821.05 2015-03-25 02:48:02.000 084 21188.20 75.77 42870.88 47821.07 2015-03-25 02:48:03.000 084 21188.22 75.80 42870.89 47821.07 2015-03-25 02:48:04.000 084 21188.22 75.84 42870.89 47821.07 2015-03-25 02:48:05.000 084 21188.24 75.85 42870.90 47821.06 2015-03-25 02:48:06.000 084 21188.25 75.87 42870.86 47821.03 2015-03-25 02:48:07.000 084 21188.24 75.88 42870.83 47821.04 2015-03-25 02:48:08.000 084 21188.24 75.85 42870.83 47821.01 2015-03-25 02:48:09.000 084 21188.23 75.82 42870.83 47821.02 2015-03-25 02:48:10.000 084 21188.25 75.80 42870.82 47821.03 2015-03-25 02:48:11.000 084 21188.25 75.79 42870.83 47821.03 2015-03-25 02:48:12.000 084 21188.25 75.77 42870.83 47821.03 2015-03-25 02:48:13.000 084 21188.24 75.76 42870.84 47821.03 2015-03-25 02:48:14.000 084 21188.20 75.78 42870.86 47821.05 2015-03-25 02:48:15.000 084 21188.14 75.79 42870.84 47821.00 2015-03-25 02:48:16.000 084 21188.09 75.80 42870.83 47820.99 2015-03-25 02:48:17.000 084 21188.04 75.79 42870.82 47820.94 2015-03-25 02:48:18.000 084 21187.95 75.82 42870.79 47820.90 2015-03-25 02:48:19.000 084 21187.87 75.85 42870.81 47820.86 2015-03-25 02:48:20.000 084 21187.82 75.86 42870.79 47820.82 2015-03-25 02:48:21.000 084 21187.74 75.88 42870.78 47820.78 2015-03-25 02:48:22.000 084 21187.68 75.90 42870.82 47820.73 2015-03-25 02:48:23.000 084 21187.63 75.96 42870.79 47820.71 2015-03-25 02:48:24.000 084 21187.63 76.00 42870.75 47820.65 2015-03-25 02:48:25.000 084 21187.60 76.04 42870.74 47820.65 2015-03-25 02:48:26.000 084 21187.56 76.05 42870.75 47820.64 2015-03-25 02:48:27.000 084 21187.59 76.07 42870.73 47820.64 2015-03-25 02:48:28.000 084 21187.58 76.08 42870.71 47820.64 2015-03-25 02:48:29.000 084 21187.56 76.09 42870.72 47820.63 2015-03-25 02:48:30.000 084 21187.60 76.10 42870.72 47820.64 2015-03-25 02:48:31.000 084 21187.66 76.07 42870.75 47820.64 2015-03-25 02:48:32.000 084 21187.73 76.01 42870.79 47820.69 2015-03-25 02:48:33.000 084 21187.76 76.02 42870.76 47820.72 2015-03-25 02:48:34.000 084 21187.77 76.05 42870.76 47820.76 2015-03-25 02:48:35.000 084 21187.83 76.04 42870.80 47820.78 2015-03-25 02:48:36.000 084 21187.86 76.01 42870.79 47820.79 2015-03-25 02:48:37.000 084 21187.90 76.00 42870.80 47820.83 2015-03-25 02:48:38.000 084 21187.93 75.99 42870.78 47820.83 2015-03-25 02:48:39.000 084 21187.97 75.94 42870.78 47820.86 2015-03-25 02:48:40.000 084 21188.00 75.92 42870.80 47820.87 2015-03-25 02:48:41.000 084 21188.03 75.91 42870.79 47820.89 2015-03-25 02:48:42.000 084 21188.03 75.88 42870.81 47820.90 2015-03-25 02:48:43.000 084 21188.03 75.86 42870.85 47820.91 2015-03-25 02:48:44.000 084 21188.02 75.83 42870.87 47820.93 2015-03-25 02:48:45.000 084 21188.05 75.82 42870.88 47820.94 2015-03-25 02:48:46.000 084 21188.04 75.78 42870.86 47820.95 2015-03-25 02:48:47.000 084 21188.02 75.76 42870.86 47820.94 2015-03-25 02:48:48.000 084 21188.00 75.73 42870.91 47820.95 2015-03-25 02:48:49.000 084 21187.96 75.78 42870.88 47820.96 2015-03-25 02:48:50.000 084 21187.92 75.80 42870.87 47820.93 2015-03-25 02:48:51.000 084 21187.89 75.81 42870.85 47820.91 2015-03-25 02:48:52.000 084 21187.90 75.79 42870.84 47820.88 2015-03-25 02:48:53.000 084 21187.88 75.79 42870.80 47820.86 2015-03-25 02:48:54.000 084 21187.84 75.80 42870.82 47820.84 2015-03-25 02:48:55.000 084 21187.83 75.84 42870.78 47820.81 2015-03-25 02:48:56.000 084 21187.77 75.88 42870.77 47820.80 2015-03-25 02:48:57.000 084 21187.76 75.91 42870.72 47820.74 2015-03-25 02:48:58.000 084 21187.77 75.92 42870.69 47820.73 2015-03-25 02:48:59.000 084 21187.75 75.92 42870.69 47820.67 2015-03-25 02:49:00.000 084 21187.77 75.92 42870.69 47820.68 2015-03-25 02:49:01.000 084 21187.80 75.90 42870.64 47820.66 2015-03-25 02:49:02.000 084 21187.83 75.87 42870.62 47820.67 2015-03-25 02:49:03.000 084 21187.86 75.86 42870.64 47820.68 2015-03-25 02:49:04.000 084 21187.88 75.83 42870.65 47820.70 2015-03-25 02:49:05.000 084 21187.89 75.81 42870.66 47820.69 2015-03-25 02:49:06.000 084 21187.93 75.80 42870.66 47820.70 2015-03-25 02:49:07.000 084 21187.95 75.78 42870.68 47820.73 2015-03-25 02:49:08.000 084 21187.99 75.74 42870.68 47820.73 2015-03-25 02:49:09.000 084 21188.02 75.70 42870.66 47820.76 2015-03-25 02:49:10.000 084 21188.04 75.70 42870.65 47820.77 2015-03-25 02:49:11.000 084 21188.06 75.65 42870.64 47820.78 2015-03-25 02:49:12.000 084 21188.06 75.60 42870.67 47820.79 2015-03-25 02:49:13.000 084 21188.09 75.55 42870.70 47820.80 2015-03-25 02:49:14.000 084 21188.08 75.51 42870.71 47820.83 2015-03-25 02:49:15.000 084 21188.09 75.48 42870.70 47820.83 2015-03-25 02:49:16.000 084 21188.07 75.49 42870.72 47820.84 2015-03-25 02:49:17.000 084 21188.05 75.45 42870.72 47820.83 2015-03-25 02:49:18.000 084 21188.09 75.44 42870.75 47820.86 2015-03-25 02:49:19.000 084 21188.10 75.38 42870.78 47820.84 2015-03-25 02:49:20.000 084 21188.08 75.38 42870.80 47820.89 2015-03-25 02:49:21.000 084 21188.06 75.38 42870.80 47820.91 2015-03-25 02:49:22.000 084 21188.11 75.36 42870.82 47820.93 2015-03-25 02:49:23.000 084 21188.13 75.36 42870.81 47820.92 2015-03-25 02:49:24.000 084 21188.21 75.30 42870.85 47820.99 2015-03-25 02:49:25.000 084 21188.27 75.26 42870.88 47821.03 2015-03-25 02:49:26.000 084 21188.33 75.29 42870.90 47821.10 2015-03-25 02:49:27.000 084 21188.35 75.30 42870.92 47821.10 2015-03-25 02:49:28.000 084 21188.35 75.34 42870.92 47821.15 2015-03-25 02:49:29.000 084 21188.41 75.37 42870.91 47821.15 2015-03-25 02:49:30.000 084 21188.43 75.40 42870.95 47821.17 2015-03-25 02:49:31.000 084 21188.47 75.42 42870.94 47821.18 2015-03-25 02:49:32.000 084 21188.53 75.44 42870.89 47821.18 2015-03-25 02:49:33.000 084 21188.55 75.44 42870.87 47821.18 2015-03-25 02:49:34.000 084 21188.58 75.48 42870.89 47821.21 2015-03-25 02:49:35.000 084 21188.62 75.51 42870.88 47821.24 2015-03-25 02:49:36.000 084 21188.63 75.57 42870.87 47821.20 2015-03-25 02:49:37.000 084 21188.65 75.59 42870.84 47821.23 2015-03-25 02:49:38.000 084 21188.69 75.60 42870.82 47821.23 2015-03-25 02:49:39.000 084 21188.69 75.60 42870.83 47821.21 2015-03-25 02:49:40.000 084 21188.73 75.55 42870.83 47821.25 2015-03-25 02:49:41.000 084 21188.74 75.56 42870.86 47821.23 2015-03-25 02:49:42.000 084 21188.74 75.57 42870.83 47821.26 2015-03-25 02:49:43.000 084 21188.71 75.56 42870.80 47821.23 2015-03-25 02:49:44.000 084 21188.72 75.54 42870.81 47821.25 2015-03-25 02:49:45.000 084 21188.70 75.52 42870.84 47821.25 2015-03-25 02:49:46.000 084 21188.70 75.54 42870.82 47821.24 2015-03-25 02:49:47.000 084 21188.65 75.55 42870.82 47821.26 2015-03-25 02:49:48.000 084 21188.66 75.52 42870.83 47821.23 2015-03-25 02:49:49.000 084 21188.65 75.53 42870.83 47821.21 2015-03-25 02:49:50.000 084 21188.66 75.54 42870.83 47821.22 2015-03-25 02:49:51.000 084 21188.66 75.52 42870.79 47821.21 2015-03-25 02:49:52.000 084 21188.65 75.53 42870.80 47821.21 2015-03-25 02:49:53.000 084 21188.63 75.56 42870.78 47821.20 2015-03-25 02:49:54.000 084 21188.64 75.58 42870.79 47821.19 2015-03-25 02:49:55.000 084 21188.64 75.59 42870.79 47821.18 2015-03-25 02:49:56.000 084 21188.66 75.59 42870.79 47821.19 2015-03-25 02:49:57.000 084 21188.66 75.60 42870.80 47821.19 2015-03-25 02:49:58.000 084 21188.67 75.59 42870.79 47821.18 2015-03-25 02:49:59.000 084 21188.69 75.57 42870.80 47821.21 2015-03-25 02:50:00.000 084 21188.77 75.52 42870.81 47821.19 2015-03-25 02:50:01.000 084 21188.80 75.49 42870.78 47821.23 2015-03-25 02:50:02.000 084 21188.83 75.48 42870.81 47821.28 2015-03-25 02:50:03.000 084 21188.84 75.49 42870.84 47821.29 2015-03-25 02:50:04.000 084 21188.87 75.48 42870.84 47821.31 2015-03-25 02:50:05.000 084 21188.89 75.46 42870.83 47821.32 2015-03-25 02:50:06.000 084 21188.91 75.48 42870.83 47821.36 2015-03-25 02:50:07.000 084 21188.91 75.46 42870.86 47821.34 2015-03-25 02:50:08.000 084 21188.93 75.44 42870.86 47821.37 2015-03-25 02:50:09.000 084 21188.94 75.45 42870.88 47821.34 2015-03-25 02:50:10.000 084 21188.96 75.46 42870.87 47821.39 2015-03-25 02:50:11.000 084 21188.96 75.47 42870.86 47821.41 2015-03-25 02:50:12.000 084 21188.97 75.49 42870.82 47821.38 2015-03-25 02:50:13.000 084 21188.99 75.48 42870.85 47821.39 2015-03-25 02:50:14.000 084 21189.01 75.49 42870.87 47821.40 2015-03-25 02:50:15.000 084 21189.01 75.50 42870.85 47821.40 2015-03-25 02:50:16.000 084 21189.01 75.49 42870.87 47821.39 2015-03-25 02:50:17.000 084 21189.01 75.51 42870.84 47821.42 2015-03-25 02:50:18.000 084 21189.04 75.51 42870.86 47821.40 2015-03-25 02:50:19.000 084 21189.08 75.54 42870.87 47821.42 2015-03-25 02:50:20.000 084 21189.08 75.54 42870.87 47821.41 2015-03-25 02:50:21.000 084 21189.08 75.59 42870.85 47821.42 2015-03-25 02:50:22.000 084 21189.11 75.57 42870.84 47821.44 2015-03-25 02:50:23.000 084 21189.14 75.59 42870.85 47821.43 2015-03-25 02:50:24.000 084 21189.18 75.60 42870.86 47821.45 2015-03-25 02:50:25.000 084 21189.19 75.61 42870.84 47821.47 2015-03-25 02:50:26.000 084 21189.25 75.67 42870.83 47821.46 2015-03-25 02:50:27.000 084 21189.26 75.69 42870.85 47821.49 2015-03-25 02:50:28.000 084 21189.31 75.67 42870.85 47821.50 2015-03-25 02:50:29.000 084 21189.34 75.67 42870.84 47821.50 2015-03-25 02:50:30.000 084 21189.40 75.66 42870.84 47821.53 2015-03-25 02:50:31.000 084 21189.42 75.68 42870.86 47821.54 2015-03-25 02:50:32.000 084 21189.45 75.67 42870.85 47821.58 2015-03-25 02:50:33.000 084 21189.45 75.68 42870.87 47821.59 2015-03-25 02:50:34.000 084 21189.45 75.70 42870.90 47821.57 2015-03-25 02:50:35.000 084 21189.47 75.70 42870.86 47821.59 2015-03-25 02:50:36.000 084 21189.47 75.74 42870.85 47821.58 2015-03-25 02:50:37.000 084 21189.44 75.79 42870.84 47821.62 2015-03-25 02:50:38.000 084 21189.43 75.80 42870.85 47821.61 2015-03-25 02:50:39.000 084 21189.40 75.82 42870.86 47821.60 2015-03-25 02:50:40.000 084 21189.40 75.82 42870.88 47821.58 2015-03-25 02:50:41.000 084 21189.38 75.85 42870.90 47821.58 2015-03-25 02:50:42.000 084 21189.36 75.88 42870.87 47821.58 2015-03-25 02:50:43.000 084 21189.34 75.90 42870.86 47821.55 2015-03-25 02:50:44.000 084 21189.34 75.91 42870.87 47821.55 2015-03-25 02:50:45.000 084 21189.34 75.96 42870.85 47821.54 2015-03-25 02:50:46.000 084 21189.37 76.00 42870.84 47821.54 2015-03-25 02:50:47.000 084 21189.36 76.03 42870.80 47821.52 2015-03-25 02:50:48.000 084 21189.36 76.08 42870.80 47821.52 2015-03-25 02:50:49.000 084 21189.35 76.11 42870.79 47821.52 2015-03-25 02:50:50.000 084 21189.35 76.15 42870.76 47821.51 2015-03-25 02:50:51.000 084 21189.36 76.20 42870.73 47821.45 2015-03-25 02:50:52.000 084 21189.37 76.24 42870.72 47821.47 2015-03-25 02:50:53.000 084 21189.38 76.27 42870.70 47821.45 2015-03-25 02:50:54.000 084 21189.38 76.30 42870.67 47821.45 2015-03-25 02:50:55.000 084 21189.40 76.29 42870.64 47821.43 2015-03-25 02:50:56.000 084 21189.43 76.29 42870.64 47821.42 2015-03-25 02:50:57.000 084 21189.42 76.30 42870.61 47821.42 2015-03-25 02:50:58.000 084 21189.46 76.28 42870.61 47821.42 2015-03-25 02:50:59.000 084 21189.48 76.29 42870.61 47821.44 2015-03-25 02:51:00.000 084 21189.51 76.30 42870.61 47821.44 2015-03-25 02:51:01.000 084 21189.54 76.31 42870.57 47821.43 2015-03-25 02:51:02.000 084 21189.53 76.31 42870.59 47821.47 2015-03-25 02:51:03.000 084 21189.53 76.29 42870.61 47821.49 2015-03-25 02:51:04.000 084 21189.56 76.30 42870.62 47821.45 2015-03-25 02:51:05.000 084 21189.55 76.31 42870.63 47821.52 2015-03-25 02:51:06.000 084 21189.52 76.33 42870.69 47821.50 2015-03-25 02:51:07.000 084 21189.55 76.33 42870.67 47821.51 2015-03-25 02:51:08.000 084 21189.55 76.36 42870.67 47821.52 2015-03-25 02:51:09.000 084 21189.55 76.37 42870.69 47821.53 2015-03-25 02:51:10.000 084 21189.53 76.41 42870.69 47821.53 2015-03-25 02:51:11.000 084 21189.53 76.43 42870.69 47821.53 2015-03-25 02:51:12.000 084 21189.56 76.44 42870.73 47821.52 2015-03-25 02:51:13.000 084 21189.54 76.45 42870.73 47821.52 2015-03-25 02:51:14.000 084 21189.55 76.48 42870.69 47821.49 2015-03-25 02:51:15.000 084 21189.58 76.50 42870.67 47821.52 2015-03-25 02:51:16.000 084 21189.55 76.51 42870.66 47821.50 2015-03-25 02:51:17.000 084 21189.56 76.53 42870.67 47821.50 2015-03-25 02:51:18.000 084 21189.58 76.57 42870.64 47821.51 2015-03-25 02:51:19.000 084 21189.60 76.59 42870.64 47821.51 2015-03-25 02:51:20.000 084 21189.60 76.57 42870.62 47821.51 2015-03-25 02:51:21.000 084 21189.63 76.57 42870.67 47821.51 2015-03-25 02:51:22.000 084 21189.64 76.60 42870.68 47821.55 2015-03-25 02:51:23.000 084 21189.65 76.63 42870.68 47821.56 2015-03-25 02:51:24.000 084 21189.70 76.63 42870.63 47821.57 2015-03-25 02:51:25.000 084 21189.74 76.63 42870.63 47821.56 2015-03-25 02:51:26.000 084 21189.75 76.62 42870.62 47821.58 2015-03-25 02:51:27.000 084 21189.79 76.61 42870.62 47821.58 2015-03-25 02:51:28.000 084 21189.80 76.58 42870.64 47821.60 2015-03-25 02:51:29.000 084 21189.82 76.58 42870.64 47821.59 2015-03-25 02:51:30.000 084 21189.81 76.57 42870.66 47821.62 2015-03-25 02:51:31.000 084 21189.82 76.55 42870.62 47821.61 2015-03-25 02:51:32.000 084 21189.81 76.55 42870.63 47821.61 2015-03-25 02:51:33.000 084 21189.83 76.52 42870.66 47821.64 2015-03-25 02:51:34.000 084 21189.82 76.54 42870.63 47821.61 2015-03-25 02:51:35.000 084 21189.84 76.53 42870.62 47821.63 2015-03-25 02:51:36.000 084 21189.83 76.52 42870.65 47821.62 2015-03-25 02:51:37.000 084 21189.80 76.55 42870.64 47821.64 2015-03-25 02:51:38.000 084 21189.80 76.55 42870.68 47821.64 2015-03-25 02:51:39.000 084 21189.83 76.54 42870.69 47821.66 2015-03-25 02:51:40.000 084 21189.82 76.54 42870.70 47821.65 2015-03-25 02:51:41.000 084 21189.85 76.55 42870.69 47821.65 2015-03-25 02:51:42.000 084 21189.89 76.54 42870.67 47821.67 2015-03-25 02:51:43.000 084 21189.90 76.56 42870.63 47821.68 2015-03-25 02:51:44.000 084 21189.91 76.59 42870.66 47821.69 2015-03-25 02:51:45.000 084 21189.93 76.58 42870.65 47821.68 2015-03-25 02:51:46.000 084 21189.97 76.60 42870.65 47821.68 2015-03-25 02:51:47.000 084 21189.99 76.61 42870.62 47821.69 2015-03-25 02:51:48.000 084 21189.99 76.59 42870.62 47821.69 2015-03-25 02:51:49.000 084 21189.98 76.60 42870.62 47821.69 2015-03-25 02:51:50.000 084 21189.99 76.59 42870.60 47821.69 2015-03-25 02:51:51.000 084 21189.98 76.53 42870.61 47821.69 2015-03-25 02:51:52.000 084 21190.01 76.50 42870.60 47821.70 2015-03-25 02:51:53.000 084 21189.99 76.48 42870.60 47821.70 2015-03-25 02:51:54.000 084 21190.01 76.45 42870.63 47821.68 2015-03-25 02:51:55.000 084 21190.00 76.44 42870.65 47821.70 2015-03-25 02:51:56.000 084 21189.95 76.44 42870.65 47821.68 2015-03-25 02:51:57.000 084 21189.95 76.44 42870.65 47821.69 2015-03-25 02:51:58.000 084 21189.93 76.44 42870.67 47821.69 2015-03-25 02:51:59.000 084 21189.93 76.47 42870.67 47821.68 2015-03-25 02:52:00.000 084 21189.89 76.48 42870.66 47821.67 2015-03-25 02:52:01.000 084 21189.89 76.49 42870.65 47821.66 2015-03-25 02:52:02.000 084 21189.88 76.50 42870.65 47821.65 2015-03-25 02:52:03.000 084 21189.88 76.51 42870.65 47821.66 2015-03-25 02:52:04.000 084 21189.89 76.52 42870.67 47821.68 2015-03-25 02:52:05.000 084 21189.92 76.53 42870.67 47821.67 2015-03-25 02:52:06.000 084 21189.94 76.55 42870.70 47821.68 2015-03-25 02:52:07.000 084 21189.94 76.59 42870.69 47821.69 2015-03-25 02:52:08.000 084 21189.93 76.62 42870.68 47821.69 2015-03-25 02:52:09.000 084 21189.96 76.65 42870.67 47821.71 2015-03-25 02:52:10.000 084 21190.01 76.65 42870.64 47821.70 2015-03-25 02:52:11.000 084 21190.03 76.64 42870.63 47821.69 2015-03-25 02:52:12.000 084 21190.05 76.64 42870.62 47821.71 2015-03-25 02:52:13.000 084 21190.09 76.59 42870.61 47821.73 2015-03-25 02:52:14.000 084 21190.11 76.57 42870.62 47821.71 2015-03-25 02:52:15.000 084 21190.14 76.56 42870.61 47821.75 2015-03-25 02:52:16.000 084 21190.14 76.52 42870.65 47821.74 2015-03-25 02:52:17.000 084 21190.14 76.50 42870.63 47821.74 2015-03-25 02:52:18.000 084 21190.16 76.48 42870.64 47821.76 2015-03-25 02:52:19.000 084 21190.15 76.45 42870.64 47821.78 2015-03-25 02:52:20.000 084 21190.15 76.42 42870.66 47821.79 2015-03-25 02:52:21.000 084 21190.12 76.40 42870.69 47821.79 2015-03-25 02:52:22.000 084 21190.08 76.38 42870.69 47821.77 2015-03-25 02:52:23.000 084 21190.08 76.33 42870.71 47821.78 2015-03-25 02:52:24.000 084 21190.03 76.31 42870.67 47821.78 2015-03-25 02:52:25.000 084 21189.99 76.30 42870.73 47821.78 2015-03-25 02:52:26.000 084 21189.96 76.29 42870.75 47821.80 2015-03-25 02:52:27.000 084 21189.94 76.32 42870.77 47821.80 2015-03-25 02:52:28.000 084 21189.94 76.31 42870.73 47821.79 2015-03-25 02:52:29.000 084 21189.95 76.28 42870.73 47821.79 2015-03-25 02:52:30.000 084 21189.91 76.33 42870.75 47821.79 2015-03-25 02:52:31.000 084 21189.93 76.36 42870.77 47821.80 2015-03-25 02:52:32.000 084 21189.91 76.39 42870.78 47821.78 2015-03-25 02:52:33.000 084 21189.91 76.41 42870.76 47821.81 2015-03-25 02:52:34.000 084 21189.94 76.41 42870.78 47821.78 2015-03-25 02:52:35.000 084 21189.97 76.41 42870.77 47821.80 2015-03-25 02:52:36.000 084 21189.95 76.43 42870.75 47821.82 2015-03-25 02:52:37.000 084 21189.96 76.45 42870.73 47821.80 2015-03-25 02:52:38.000 084 21189.97 76.45 42870.76 47821.79 2015-03-25 02:52:39.000 084 21189.97 76.46 42870.77 47821.79 2015-03-25 02:52:40.000 084 21189.97 76.49 42870.71 47821.80 2015-03-25 02:52:41.000 084 21190.02 76.51 42870.70 47821.79 2015-03-25 02:52:42.000 084 21190.04 76.52 42870.70 47821.80 2015-03-25 02:52:43.000 084 21190.03 76.53 42870.70 47821.78 2015-03-25 02:52:44.000 084 21190.08 76.53 42870.70 47821.80 2015-03-25 02:52:45.000 084 21190.07 76.55 42870.70 47821.79 2015-03-25 02:52:46.000 084 21190.11 76.58 42870.69 47821.80 2015-03-25 02:52:47.000 084 21190.16 76.57 42870.72 47821.81 2015-03-25 02:52:48.000 084 21190.18 76.60 42870.68 47821.81 2015-03-25 02:52:49.000 084 21190.19 76.59 42870.69 47821.81 2015-03-25 02:52:50.000 084 21190.17 76.59 42870.69 47821.84 2015-03-25 02:52:51.000 084 21190.16 76.57 42870.70 47821.84 2015-03-25 02:52:52.000 084 21190.16 76.56 42870.66 47821.81 2015-03-25 02:52:53.000 084 21190.17 76.54 42870.65 47821.83 2015-03-25 02:52:54.000 084 21190.15 76.54 42870.69 47821.82 2015-03-25 02:52:55.000 084 21190.15 76.54 42870.68 47821.79 2015-03-25 02:52:56.000 084 21190.13 76.49 42870.66 47821.79 2015-03-25 02:52:57.000 084 21190.15 76.45 42870.66 47821.79 2015-03-25 02:52:58.000 084 21190.17 76.39 42870.67 47821.81 2015-03-25 02:52:59.000 084 21190.16 76.39 42870.69 47821.82 2015-03-25 02:53:00.000 084 21190.14 76.36 42870.74 47821.85 2015-03-25 02:53:01.000 084 21190.09 76.34 42870.74 47821.85 2015-03-25 02:53:02.000 084 21190.11 76.35 42870.75 47821.85 2015-03-25 02:53:03.000 084 21190.09 76.34 42870.74 47821.85 2015-03-25 02:53:04.000 084 21190.08 76.34 42870.74 47821.84 2015-03-25 02:53:05.000 084 21190.07 76.33 42870.77 47821.87 2015-03-25 02:53:06.000 084 21190.07 76.34 42870.76 47821.84 2015-03-25 02:53:07.000 084 21190.06 76.34 42870.74 47821.87 2015-03-25 02:53:08.000 084 21190.03 76.34 42870.76 47821.83 2015-03-25 02:53:09.000 084 21190.05 76.38 42870.73 47821.88 2015-03-25 02:53:10.000 084 21190.11 76.41 42870.73 47821.85 2015-03-25 02:53:11.000 084 21190.09 76.42 42870.76 47821.86 2015-03-25 02:53:12.000 084 21190.10 76.43 42870.75 47821.86 2015-03-25 02:53:13.000 084 21190.09 76.44 42870.78 47821.86 2015-03-25 02:53:14.000 084 21190.15 76.44 42870.79 47821.87 2015-03-25 02:53:15.000 084 21190.19 76.43 42870.77 47821.91 2015-03-25 02:53:16.000 084 21190.20 76.39 42870.79 47821.92 2015-03-25 02:53:17.000 084 21190.21 76.36 42870.79 47821.93 2015-03-25 02:53:18.000 084 21190.22 76.33 42870.76 47821.95 2015-03-25 02:53:19.000 084 21190.25 76.31 42870.78 47821.95 2015-03-25 02:53:20.000 084 21190.27 76.28 42870.77 47821.96 2015-03-25 02:53:21.000 084 21190.25 76.28 42870.78 47821.98 2015-03-25 02:53:22.000 084 21190.25 76.24 42870.80 47821.96 2015-03-25 02:53:23.000 084 21190.26 76.21 42870.78 47821.98 2015-03-25 02:53:24.000 084 21190.25 76.23 42870.83 47821.98 2015-03-25 02:53:25.000 084 21190.22 76.28 42870.82 47821.98 2015-03-25 02:53:26.000 084 21190.18 76.26 42870.79 47821.95 2015-03-25 02:53:27.000 084 21190.16 76.29 42870.76 47821.94 2015-03-25 02:53:28.000 084 21190.16 76.28 42870.79 47821.93 2015-03-25 02:53:29.000 084 21190.14 76.27 42870.78 47821.90 2015-03-25 02:53:30.000 084 21190.09 76.29 42870.78 47821.88 2015-03-25 02:53:31.000 084 21190.05 76.33 42870.77 47821.86 2015-03-25 02:53:32.000 084 21190.04 76.37 42870.76 47821.83 2015-03-25 02:53:33.000 084 21189.99 76.36 42870.73 47821.80 2015-03-25 02:53:34.000 084 21189.97 76.36 42870.71 47821.79 2015-03-25 02:53:35.000 084 21189.96 76.39 42870.71 47821.77 2015-03-25 02:53:36.000 084 21189.98 76.38 42870.72 47821.76 2015-03-25 02:53:37.000 084 21189.95 76.40 42870.71 47821.76 2015-03-25 02:53:38.000 084 21189.91 76.42 42870.73 47821.75 2015-03-25 02:53:39.000 084 21189.89 76.44 42870.73 47821.72 2015-03-25 02:53:40.000 084 21189.89 76.44 42870.70 47821.70 2015-03-25 02:53:41.000 084 21189.92 76.45 42870.69 47821.74 2015-03-25 02:53:42.000 084 21189.93 76.44 42870.68 47821.72 2015-03-25 02:53:43.000 084 21189.95 76.45 42870.71 47821.74 2015-03-25 02:53:44.000 084 21190.00 76.43 42870.71 47821.74 2015-03-25 02:53:45.000 084 21190.00 76.42 42870.71 47821.74 2015-03-25 02:53:46.000 084 21190.02 76.41 42870.72 47821.77 2015-03-25 02:53:47.000 084 21190.05 76.39 42870.71 47821.78 2015-03-25 02:53:48.000 084 21190.05 76.37 42870.70 47821.78 2015-03-25 02:53:49.000 084 21190.09 76.34 42870.70 47821.82 2015-03-25 02:53:50.000 084 21190.08 76.31 42870.74 47821.82 2015-03-25 02:53:51.000 084 21190.09 76.30 42870.71 47821.82 2015-03-25 02:53:52.000 084 21190.09 76.29 42870.70 47821.81 2015-03-25 02:53:53.000 084 21190.09 76.28 42870.72 47821.82 2015-03-25 02:53:54.000 084 21190.05 76.27 42870.68 47821.81 2015-03-25 02:53:55.000 084 21190.07 76.24 42870.66 47821.80 2015-03-25 02:53:56.000 084 21190.07 76.20 42870.67 47821.82 2015-03-25 02:53:57.000 084 21190.06 76.18 42870.70 47821.81 2015-03-25 02:53:58.000 084 21190.04 76.17 42870.71 47821.79 2015-03-25 02:53:59.000 084 21190.03 76.20 42870.68 47821.80 2015-03-25 02:54:00.000 084 21190.00 76.21 42870.67 47821.79 2015-03-25 02:54:01.000 084 21190.00 76.20 42870.68 47821.78 2015-03-25 02:54:02.000 084 21189.99 76.22 42870.66 47821.75 2015-03-25 02:54:03.000 084 21189.99 76.19 42870.64 47821.77 2015-03-25 02:54:04.000 084 21189.99 76.20 42870.67 47821.76 2015-03-25 02:54:05.000 084 21189.99 76.22 42870.67 47821.75 2015-03-25 02:54:06.000 084 21189.99 76.22 42870.67 47821.74 2015-03-25 02:54:07.000 084 21189.97 76.24 42870.69 47821.75 2015-03-25 02:54:08.000 084 21189.99 76.25 42870.69 47821.75 2015-03-25 02:54:09.000 084 21189.98 76.28 42870.71 47821.75 2015-03-25 02:54:10.000 084 21189.99 76.26 42870.71 47821.75 2015-03-25 02:54:11.000 084 21189.97 76.25 42870.68 47821.73 2015-03-25 02:54:12.000 084 21190.00 76.24 42870.70 47821.79 2015-03-25 02:54:13.000 084 21190.01 76.25 42870.71 47821.73 2015-03-25 02:54:14.000 084 21189.99 76.26 42870.66 47821.78 2015-03-25 02:54:15.000 084 21190.02 76.28 42870.67 47821.77 2015-03-25 02:54:16.000 084 21190.04 76.28 42870.70 47821.79 2015-03-25 02:54:17.000 084 21190.07 76.27 42870.72 47821.79 2015-03-25 02:54:18.000 084 21190.09 76.23 42870.70 47821.79 2015-03-25 02:54:19.000 084 21190.11 76.23 42870.72 47821.81 2015-03-25 02:54:20.000 084 21190.13 76.21 42870.74 47821.83 2015-03-25 02:54:21.000 084 21190.13 76.22 42870.74 47821.84 2015-03-25 02:54:22.000 084 21190.12 76.22 42870.69 47821.83 2015-03-25 02:54:23.000 084 21190.13 76.20 42870.70 47821.82 2015-03-25 02:54:24.000 084 21190.13 76.17 42870.70 47821.83 2015-03-25 02:54:25.000 084 21190.12 76.16 42870.71 47821.84 2015-03-25 02:54:26.000 084 21190.10 76.14 42870.71 47821.83 2015-03-25 02:54:27.000 084 21190.12 76.12 42870.73 47821.83 2015-03-25 02:54:28.000 084 21190.11 76.08 42870.70 47821.81 2015-03-25 02:54:29.000 084 21190.09 76.07 42870.68 47821.80 2015-03-25 02:54:30.000 084 21190.10 76.07 42870.72 47821.82 2015-03-25 02:54:31.000 084 21190.08 76.05 42870.70 47821.81 2015-03-25 02:54:32.000 084 21190.08 76.03 42870.72 47821.82 2015-03-25 02:54:33.000 084 21190.10 76.01 42870.75 47821.84 2015-03-25 02:54:34.000 084 21190.13 76.03 42870.77 47821.87 2015-03-25 02:54:35.000 084 21190.11 76.04 42870.76 47821.85 2015-03-25 02:54:36.000 084 21190.11 76.04 42870.78 47821.87 2015-03-25 02:54:37.000 084 21190.09 76.06 42870.77 47821.88 2015-03-25 02:54:38.000 084 21190.10 76.05 42870.76 47821.88 2015-03-25 02:54:39.000 084 21190.10 76.05 42870.77 47821.87 2015-03-25 02:54:40.000 084 21190.11 76.04 42870.81 47821.90 2015-03-25 02:54:41.000 084 21190.14 76.05 42870.79 47821.90 2015-03-25 02:54:42.000 084 21190.16 76.07 42870.79 47821.92 2015-03-25 02:54:43.000 084 21190.15 76.06 42870.83 47821.89 2015-03-25 02:54:44.000 084 21190.17 76.09 42870.83 47821.95 2015-03-25 02:54:45.000 084 21190.17 76.13 42870.84 47821.95 2015-03-25 02:54:46.000 084 21190.15 76.15 42870.80 47821.93 2015-03-25 02:54:47.000 084 21190.14 76.15 42870.76 47821.93 2015-03-25 02:54:48.000 084 21190.17 76.15 42870.79 47821.93 2015-03-25 02:54:49.000 084 21190.19 76.16 42870.80 47821.94 2015-03-25 02:54:50.000 084 21190.18 76.16 42870.79 47821.93 2015-03-25 02:54:51.000 084 21190.21 76.16 42870.78 47821.93 2015-03-25 02:54:52.000 084 21190.23 76.17 42870.81 47821.95 2015-03-25 02:54:53.000 084 21190.22 76.17 42870.80 47821.92 2015-03-25 02:54:54.000 084 21190.21 76.16 42870.79 47821.96 2015-03-25 02:54:55.000 084 21190.23 76.14 42870.79 47821.96 2015-03-25 02:54:56.000 084 21190.24 76.13 42870.80 47821.94 2015-03-25 02:54:57.000 084 21190.21 76.12 42870.80 47821.95 2015-03-25 02:54:58.000 084 21190.19 76.11 42870.78 47821.95 2015-03-25 02:54:59.000 084 21190.18 76.11 42870.80 47821.95 2015-03-25 02:55:00.000 084 21190.19 76.09 42870.81 47821.94 2015-03-25 02:55:01.000 084 21190.16 76.09 42870.79 47821.95 2015-03-25 02:55:02.000 084 21190.13 76.05 42870.77 47821.93 2015-03-25 02:55:03.000 084 21190.14 76.08 42870.78 47821.95 2015-03-25 02:55:04.000 084 21190.13 76.06 42870.83 47821.94 2015-03-25 02:55:05.000 084 21190.11 76.07 42870.85 47821.91 2015-03-25 02:55:06.000 084 21190.10 76.09 42870.82 47821.92 2015-03-25 02:55:07.000 084 21190.05 76.13 42870.81 47821.90 2015-03-25 02:55:08.000 084 21190.04 76.15 42870.77 47821.87 2015-03-25 02:55:09.000 084 21190.01 76.16 42870.78 47821.89 2015-03-25 02:55:10.000 084 21190.00 76.20 42870.78 47821.87 2015-03-25 02:55:11.000 084 21190.00 76.20 42870.82 47821.85 2015-03-25 02:55:12.000 084 21190.00 76.22 42870.80 47821.84 2015-03-25 02:55:13.000 084 21189.99 76.27 42870.77 47821.82 2015-03-25 02:55:14.000 084 21189.99 76.28 42870.77 47821.85 2015-03-25 02:55:15.000 084 21190.02 76.28 42870.79 47821.86 2015-03-25 02:55:16.000 084 21190.02 76.31 42870.79 47821.83 2015-03-25 02:55:17.000 084 21190.02 76.32 42870.77 47821.84 2015-03-25 02:55:18.000 084 21190.03 76.32 42870.77 47821.83 2015-03-25 02:55:19.000 084 21190.06 76.34 42870.76 47821.85 2015-03-25 02:55:20.000 084 21190.04 76.31 42870.78 47821.86 2015-03-25 02:55:21.000 084 21190.03 76.32 42870.77 47821.87 2015-03-25 02:55:22.000 084 21190.03 76.35 42870.77 47821.84 2015-03-25 02:55:23.000 084 21190.04 76.36 42870.75 47821.86 2015-03-25 02:55:24.000 084 21190.01 76.36 42870.77 47821.85 2015-03-25 02:55:25.000 084 21190.01 76.35 42870.75 47821.87 2015-03-25 02:55:26.000 084 21190.01 76.35 42870.76 47821.83 2015-03-25 02:55:27.000 084 21190.00 76.34 42870.77 47821.83 2015-03-25 02:55:28.000 084 21189.99 76.33 42870.74 47821.83 2015-03-25 02:55:29.000 084 21189.98 76.31 42870.75 47821.83 2015-03-25 02:55:30.000 084 21189.95 76.31 42870.79 47821.85 2015-03-25 02:55:31.000 084 21189.96 76.32 42870.81 47821.83 2015-03-25 02:55:32.000 084 21189.94 76.34 42870.80 47821.83 2015-03-25 02:55:33.000 084 21189.97 76.38 42870.80 47821.84 2015-03-25 02:55:34.000 084 21189.95 76.40 42870.83 47821.84 2015-03-25 02:55:35.000 084 21189.93 76.40 42870.82 47821.84 2015-03-25 02:55:36.000 084 21189.94 76.41 42870.79 47821.82 2015-03-25 02:55:37.000 084 21189.96 76.41 42870.81 47821.80 2015-03-25 02:55:38.000 084 21189.95 76.43 42870.83 47821.82 2015-03-25 02:55:39.000 084 21189.94 76.45 42870.82 47821.82 2015-03-25 02:55:40.000 084 21190.00 76.45 42870.80 47821.83 2015-03-25 02:55:41.000 084 21190.00 76.48 42870.81 47821.84 2015-03-25 02:55:42.000 084 21190.02 76.49 42870.79 47821.83 2015-03-25 02:55:43.000 084 21190.02 76.47 42870.79 47821.85 2015-03-25 02:55:44.000 084 21190.04 76.47 42870.78 47821.85 2015-03-25 02:55:45.000 084 21190.06 76.47 42870.78 47821.85 2015-03-25 02:55:46.000 084 21190.07 76.45 42870.78 47821.86 2015-03-25 02:55:47.000 084 21190.08 76.42 42870.79 47821.86 2015-03-25 02:55:48.000 084 21190.10 76.40 42870.81 47821.87 2015-03-25 02:55:49.000 084 21190.08 76.39 42870.83 47821.89 2015-03-25 02:55:50.000 084 21190.09 76.36 42870.83 47821.92 2015-03-25 02:55:51.000 084 21190.09 76.36 42870.82 47821.89 2015-03-25 02:55:52.000 084 21190.09 76.38 42870.84 47821.92 2015-03-25 02:55:53.000 084 21190.08 76.37 42870.85 47821.89 2015-03-25 02:55:54.000 084 21190.05 76.38 42870.85 47821.91 2015-03-25 02:55:55.000 084 21190.08 76.41 42870.86 47821.89 2015-03-25 02:55:56.000 084 21190.07 76.42 42870.86 47821.92 2015-03-25 02:55:57.000 084 21190.09 76.42 42870.87 47821.90 2015-03-25 02:55:58.000 084 21190.06 76.44 42870.80 47821.91 2015-03-25 02:55:59.000 084 21190.03 76.44 42870.84 47821.90 2015-03-25 02:56:00.000 084 21190.01 76.45 42870.85 47821.90 2015-03-25 02:56:01.000 084 21189.98 76.46 42870.83 47821.87 2015-03-25 02:56:02.000 084 21190.00 76.47 42870.82 47821.87 2015-03-25 02:56:03.000 084 21189.99 76.50 42870.80 47821.87 2015-03-25 02:56:04.000 084 21189.99 76.48 42870.80 47821.84 2015-03-25 02:56:05.000 084 21190.00 76.49 42870.80 47821.85 2015-03-25 02:56:06.000 084 21190.01 76.53 42870.77 47821.83 2015-03-25 02:56:07.000 084 21190.01 76.53 42870.79 47821.86 2015-03-25 02:56:08.000 084 21190.04 76.53 42870.80 47821.84 2015-03-25 02:56:09.000 084 21190.05 76.53 42870.78 47821.84 2015-03-25 02:56:10.000 084 21190.07 76.54 42870.76 47821.81 2015-03-25 02:56:11.000 084 21190.05 76.55 42870.75 47821.82 2015-03-25 02:56:12.000 084 21190.06 76.58 42870.73 47821.81 2015-03-25 02:56:13.000 084 21190.07 76.60 42870.71 47821.80 2015-03-25 02:56:14.000 084 21190.06 76.57 42870.72 47821.82 2015-03-25 02:56:15.000 084 21190.06 76.55 42870.72 47821.82 2015-03-25 02:56:16.000 084 21190.08 76.58 42870.71 47821.81 2015-03-25 02:56:17.000 084 21190.06 76.60 42870.74 47821.82 2015-03-25 02:56:18.000 084 21190.07 76.59 42870.70 47821.81 2015-03-25 02:56:19.000 084 21190.05 76.64 42870.68 47821.80 2015-03-25 02:56:20.000 084 21190.04 76.65 42870.70 47821.78 2015-03-25 02:56:21.000 084 21190.05 76.69 42870.68 47821.78 2015-03-25 02:56:22.000 084 21190.01 76.72 42870.66 47821.74 2015-03-25 02:56:23.000 084 21189.98 76.74 42870.62 47821.71 2015-03-25 02:56:24.000 084 21189.97 76.76 42870.58 47821.68 2015-03-25 02:56:25.000 084 21189.98 76.76 42870.57 47821.68 2015-03-25 02:56:26.000 084 21189.99 76.78 42870.56 47821.63 2015-03-25 02:56:27.000 084 21190.01 76.75 42870.56 47821.67 2015-03-25 02:56:28.000 084 21190.05 76.68 42870.57 47821.64 2015-03-25 02:56:29.000 084 21190.09 76.68 42870.59 47821.67 2015-03-25 02:56:30.000 084 21190.11 76.69 42870.59 47821.70 2015-03-25 02:56:31.000 084 21190.11 76.70 42870.58 47821.71 2015-03-25 02:56:32.000 084 21190.10 76.70 42870.60 47821.72 2015-03-25 02:56:33.000 084 21190.10 76.71 42870.62 47821.71 2015-03-25 02:56:34.000 084 21190.10 76.71 42870.61 47821.70 2015-03-25 02:56:35.000 084 21190.09 76.68 42870.59 47821.71 2015-03-25 02:56:36.000 084 21190.05 76.68 42870.60 47821.72 2015-03-25 02:56:37.000 084 21190.04 76.70 42870.61 47821.73 2015-03-25 02:56:38.000 084 21190.06 76.69 42870.59 47821.71 2015-03-25 02:56:39.000 084 21190.06 76.70 42870.59 47821.71 2015-03-25 02:56:40.000 084 21190.02 76.70 42870.61 47821.69 2015-03-25 02:56:41.000 084 21189.98 76.71 42870.64 47821.69 2015-03-25 02:56:42.000 084 21189.97 76.70 42870.60 47821.69 2015-03-25 02:56:43.000 084 21189.96 76.71 42870.60 47821.68 2015-03-25 02:56:44.000 084 21189.94 76.73 42870.57 47821.66 2015-03-25 02:56:45.000 084 21189.99 76.76 42870.59 47821.67 2015-03-25 02:56:46.000 084 21189.93 76.81 42870.61 47821.65 2015-03-25 02:56:47.000 084 21189.93 76.82 42870.61 47821.68 2015-03-25 02:56:48.000 084 21189.94 76.83 42870.64 47821.65 2015-03-25 02:56:49.000 084 21189.92 76.86 42870.64 47821.68 2015-03-25 02:56:50.000 084 21189.91 76.89 42870.62 47821.69 2015-03-25 02:56:51.000 084 21189.92 76.93 42870.64 47821.67 2015-03-25 02:56:52.000 084 21189.95 76.89 42870.63 47821.67 2015-03-25 02:56:53.000 084 21190.02 76.90 42870.67 47821.70 2015-03-25 02:56:54.000 084 21190.03 76.89 42870.69 47821.72 2015-03-25 02:56:55.000 084 21190.04 76.88 42870.73 47821.73 2015-03-25 02:56:56.000 084 21190.08 76.88 42870.72 47821.78 2015-03-25 02:56:57.000 084 21190.10 76.86 42870.75 47821.80 2015-03-25 02:56:58.000 084 21190.10 76.83 42870.75 47821.86 2015-03-25 02:56:59.000 084 21190.13 76.82 42870.78 47821.86 2015-03-25 02:57:00.000 084 21190.16 76.80 42870.82 47821.90 2015-03-25 02:57:01.000 084 21190.18 76.76 42870.80 47821.92 2015-03-25 02:57:02.000 084 21190.18 76.74 42870.84 47821.94 2015-03-25 02:57:03.000 084 21190.16 76.73 42870.89 47821.96 2015-03-25 02:57:04.000 084 21190.16 76.74 42870.88 47821.98 2015-03-25 02:57:05.000 084 21190.17 76.72 42870.90 47822.02 2015-03-25 02:57:06.000 084 21190.15 76.74 42870.94 47822.01 2015-03-25 02:57:07.000 084 21190.11 76.73 42870.93 47822.01 2015-03-25 02:57:08.000 084 21190.10 76.71 42870.91 47822.01 2015-03-25 02:57:09.000 084 21190.08 76.72 42870.89 47822.01 2015-03-25 02:57:10.000 084 21190.05 76.75 42870.93 47821.96 2015-03-25 02:57:11.000 084 21190.01 76.78 42870.90 47821.97 2015-03-25 02:57:12.000 084 21189.99 76.77 42870.88 47821.93 2015-03-25 02:57:13.000 084 21189.94 76.80 42870.87 47821.89 2015-03-25 02:57:14.000 084 21189.91 76.82 42870.84 47821.89 2015-03-25 02:57:15.000 084 21189.88 76.86 42870.83 47821.87 2015-03-25 02:57:16.000 084 21189.86 76.91 42870.80 47821.84 2015-03-25 02:57:17.000 084 21189.82 76.97 42870.74 47821.81 2015-03-25 02:57:18.000 084 21189.80 76.99 42870.74 47821.76 2015-03-25 02:57:19.000 084 21189.77 77.04 42870.70 47821.72 2015-03-25 02:57:20.000 084 21189.80 77.03 42870.67 47821.70 2015-03-25 02:57:21.000 084 21189.80 77.05 42870.64 47821.68 2015-03-25 02:57:22.000 084 21189.84 77.05 42870.64 47821.64 2015-03-25 02:57:23.000 084 21189.86 77.03 42870.62 47821.66 2015-03-25 02:57:24.000 084 21189.86 77.02 42870.61 47821.64 2015-03-25 02:57:25.000 084 21189.90 76.98 42870.61 47821.66 2015-03-25 02:57:26.000 084 21189.94 76.95 42870.60 47821.66 2015-03-25 02:57:27.000 084 21189.98 76.91 42870.59 47821.68 2015-03-25 02:57:28.000 084 21189.99 76.88 42870.59 47821.68 2015-03-25 02:57:29.000 084 21190.01 76.83 42870.62 47821.69 2015-03-25 02:57:30.000 084 21190.04 76.78 42870.62 47821.70 2015-03-25 02:57:31.000 084 21190.03 76.75 42870.63 47821.73 2015-03-25 02:57:32.000 084 21190.05 76.70 42870.64 47821.74 2015-03-25 02:57:33.000 084 21190.04 76.63 42870.68 47821.75 2015-03-25 02:57:34.000 084 21190.04 76.59 42870.69 47821.74 2015-03-25 02:57:35.000 084 21190.05 76.58 42870.65 47821.76 2015-03-25 02:57:36.000 084 21190.03 76.59 42870.64 47821.77 2015-03-25 02:57:37.000 084 21190.01 76.61 42870.68 47821.75 2015-03-25 02:57:38.000 084 21189.98 76.63 42870.64 47821.72 2015-03-25 02:57:39.000 084 21190.00 76.62 42870.61 47821.70 2015-03-25 02:57:40.000 084 21189.96 76.63 42870.59 47821.67 2015-03-25 02:57:41.000 084 21190.00 76.60 42870.58 47821.67 2015-03-25 02:57:42.000 084 21190.04 76.55 42870.58 47821.66 2015-03-25 02:57:43.000 084 21190.08 76.51 42870.61 47821.67 2015-03-25 02:57:44.000 084 21190.10 76.49 42870.61 47821.69 2015-03-25 02:57:45.000 084 21190.13 76.46 42870.63 47821.73 2015-03-25 02:57:46.000 084 21190.22 76.44 42870.62 47821.76 2015-03-25 02:57:47.000 084 21190.27 76.42 42870.63 47821.79 2015-03-25 02:57:48.000 084 21190.31 76.40 42870.63 47821.81 2015-03-25 02:57:49.000 084 21190.33 76.36 42870.62 47821.84 2015-03-25 02:57:50.000 084 21190.38 76.33 42870.61 47821.89 2015-03-25 02:57:51.000 084 21190.44 76.27 42870.64 47821.89 2015-03-25 02:57:52.000 084 21190.48 76.22 42870.70 47821.92 2015-03-25 02:57:53.000 084 21190.52 76.20 42870.68 47821.97 2015-03-25 02:57:54.000 084 21190.54 76.16 42870.69 47822.00 2015-03-25 02:57:55.000 084 21190.56 76.13 42870.71 47822.00 2015-03-25 02:57:56.000 084 21190.58 76.08 42870.69 47822.00 2015-03-25 02:57:57.000 084 21190.59 76.04 42870.70 47822.06 2015-03-25 02:57:58.000 084 21190.61 75.98 42870.73 47822.03 2015-03-25 02:57:59.000 084 21190.61 75.96 42870.70 47822.04 2015-03-25 02:58:00.000 084 21190.60 75.96 42870.71 47822.06 2015-03-25 02:58:01.000 084 21190.58 75.94 42870.76 47822.07 2015-03-25 02:58:02.000 084 21190.60 75.92 42870.74 47822.06 2015-03-25 02:58:03.000 084 21190.59 75.93 42870.73 47822.07 2015-03-25 02:58:04.000 084 21190.60 75.92 42870.73 47822.07 2015-03-25 02:58:05.000 084 21190.59 75.90 42870.76 47822.09 2015-03-25 02:58:06.000 084 21190.58 75.92 42870.75 47822.07 2015-03-25 02:58:07.000 084 21190.54 75.91 42870.77 47822.06 2015-03-25 02:58:08.000 084 21190.51 75.90 42870.77 47822.07 2015-03-25 02:58:09.000 084 21190.50 75.87 42870.79 47822.06 2015-03-25 02:58:10.000 084 21190.50 75.90 42870.79 47822.07 2015-03-25 02:58:11.000 084 21190.51 75.86 42870.83 47822.09 2015-03-25 02:58:12.000 084 21190.49 75.88 42870.81 47822.10 2015-03-25 02:58:13.000 084 21190.49 75.88 42870.82 47822.09 2015-03-25 02:58:14.000 084 21190.47 75.90 42870.86 47822.09 2015-03-25 02:58:15.000 084 21190.49 75.92 42870.87 47822.09 2015-03-25 02:58:16.000 084 21190.48 75.92 42870.83 47822.13 2015-03-25 02:58:17.000 084 21190.46 75.95 42870.85 47822.12 2015-03-25 02:58:18.000 084 21190.43 75.96 42870.84 47822.12 2015-03-25 02:58:19.000 084 21190.49 75.96 42870.79 47822.12 2015-03-25 02:58:20.000 084 21190.50 75.96 42870.83 47822.12 2015-03-25 02:58:21.000 084 21190.48 75.99 42870.82 47822.10 2015-03-25 02:58:22.000 084 21190.48 76.02 42870.83 47822.10 2015-03-25 02:58:23.000 084 21190.47 76.03 42870.83 47822.10 2015-03-25 02:58:24.000 084 21190.46 76.04 42870.78 47822.07 2015-03-25 02:58:25.000 084 21190.44 76.04 42870.77 47822.06 2015-03-25 02:58:26.000 084 21190.44 76.03 42870.79 47822.05 2015-03-25 02:58:27.000 084 21190.44 76.02 42870.81 47822.05 2015-03-25 02:58:28.000 084 21190.43 76.06 42870.80 47822.01 2015-03-25 02:58:29.000 084 21190.40 76.03 42870.79 47822.02 2015-03-25 02:58:30.000 084 21190.38 76.03 42870.78 47821.99 2015-03-25 02:58:31.000 084 21190.40 76.02 42870.81 47822.01 2015-03-25 02:58:32.000 084 21190.36 76.02 42870.80 47822.03 2015-03-25 02:58:33.000 084 21190.32 76.02 42870.84 47822.04 2015-03-25 02:58:34.000 084 21190.33 76.02 42870.87 47822.05 2015-03-25 02:58:35.000 084 21190.30 76.04 42870.87 47822.04 2015-03-25 02:58:36.000 084 21190.24 76.06 42870.88 47822.05 2015-03-25 02:58:37.000 084 21190.25 76.11 42870.86 47822.05 2015-03-25 02:58:38.000 084 21190.27 76.15 42870.89 47822.05 2015-03-25 02:58:39.000 084 21190.26 76.18 42870.86 47822.04 2015-03-25 02:58:40.000 084 21190.29 76.18 42870.86 47822.05 2015-03-25 02:58:41.000 084 21190.32 76.21 42870.86 47822.04 2015-03-25 02:58:42.000 084 21190.35 76.24 42870.81 47822.04 2015-03-25 02:58:43.000 084 21190.37 76.27 42870.80 47822.03 2015-03-25 02:58:44.000 084 21190.41 76.27 42870.78 47822.05 2015-03-25 02:58:45.000 084 21190.42 76.22 42870.78 47822.06 2015-03-25 02:58:46.000 084 21190.43 76.20 42870.79 47822.03 2015-03-25 02:58:47.000 084 21190.43 76.20 42870.80 47822.05 2015-03-25 02:58:48.000 084 21190.44 76.19 42870.79 47822.08 2015-03-25 02:58:49.000 084 21190.42 76.22 42870.81 47822.06 2015-03-25 02:58:50.000 084 21190.38 76.23 42870.77 47822.06 2015-03-25 02:58:51.000 084 21190.38 76.21 42870.79 47822.04 2015-03-25 02:58:52.000 084 21190.39 76.20 42870.77 47822.02 2015-03-25 02:58:53.000 084 21190.35 76.17 42870.72 47822.02 2015-03-25 02:58:54.000 084 21190.34 76.18 42870.71 47822.01 2015-03-25 02:58:55.000 084 21190.34 76.18 42870.70 47821.98 2015-03-25 02:58:56.000 084 21190.30 76.16 42870.73 47821.97 2015-03-25 02:58:57.000 084 21190.24 76.16 42870.77 47821.97 2015-03-25 02:58:58.000 084 21190.24 76.19 42870.76 47821.97 2015-03-25 02:58:59.000 084 21190.22 76.17 42870.76 47821.93 2015-03-25 02:59:00.000 084 21190.15 76.17 42870.78 47821.93 2015-03-25 02:59:01.000 084 21190.15 76.16 42870.77 47821.91 2015-03-25 02:59:02.000 084 21190.16 76.16 42870.73 47821.89 2015-03-25 02:59:03.000 084 21190.16 76.14 42870.77 47821.91 2015-03-25 02:59:04.000 084 21190.17 76.14 42870.78 47821.94 2015-03-25 02:59:05.000 084 21190.15 76.14 42870.80 47821.92 2015-03-25 02:59:06.000 084 21190.20 76.12 42870.80 47821.95 2015-03-25 02:59:07.000 084 21190.20 76.09 42870.82 47821.94 2015-03-25 02:59:08.000 084 21190.20 76.07 42870.82 47821.96 2015-03-25 02:59:09.000 084 21190.19 76.06 42870.83 47821.97 2015-03-25 02:59:10.000 084 21190.24 76.02 42870.83 47821.99 2015-03-25 02:59:11.000 084 21190.23 75.98 42870.84 47821.99 2015-03-25 02:59:12.000 084 21190.25 75.96 42870.85 47822.00 2015-03-25 02:59:13.000 084 21190.22 75.92 42870.84 47822.00 2015-03-25 02:59:14.000 084 21190.23 75.89 42870.84 47821.99 2015-03-25 02:59:15.000 084 21190.23 75.86 42870.85 47822.01 2015-03-25 02:59:16.000 084 21190.23 75.82 42870.88 47822.00 2015-03-25 02:59:17.000 084 21190.19 75.81 42870.87 47822.00 2015-03-25 02:59:18.000 084 21190.18 75.80 42870.84 47822.04 2015-03-25 02:59:19.000 084 21190.15 75.79 42870.82 47821.99 2015-03-25 02:59:20.000 084 21190.12 75.78 42870.90 47821.99 2015-03-25 02:59:21.000 084 21190.09 75.78 42870.89 47821.97 2015-03-25 02:59:22.000 084 21190.08 75.78 42870.87 47821.96 2015-03-25 02:59:23.000 084 21190.05 75.77 42870.86 47821.95 2015-03-25 02:59:24.000 084 21190.02 75.73 42870.93 47821.94 2015-03-25 02:59:25.000 084 21190.03 75.71 42870.89 47821.93 2015-03-25 02:59:26.000 084 21190.04 75.75 42870.88 47821.95 2015-03-25 02:59:27.000 084 21190.07 75.72 42870.88 47821.95 2015-03-25 02:59:28.000 084 21190.04 75.73 42870.89 47821.96 2015-03-25 02:59:29.000 084 21190.04 75.77 42870.89 47821.96 2015-03-25 02:59:30.000 084 21190.06 75.77 42870.89 47821.97 2015-03-25 02:59:31.000 084 21190.08 75.75 42870.85 47821.96 2015-03-25 02:59:32.000 084 21190.08 75.74 42870.83 47821.96 2015-03-25 02:59:33.000 084 21190.10 75.75 42870.86 47821.94 2015-03-25 02:59:34.000 084 21190.09 75.72 42870.87 47821.98 2015-03-25 02:59:35.000 084 21190.12 75.69 42870.87 47821.97 2015-03-25 02:59:36.000 084 21190.16 75.64 42870.87 47821.99 2015-03-25 02:59:37.000 084 21190.17 75.63 42870.89 47822.00 2015-03-25 02:59:38.000 084 21190.21 75.62 42870.91 47822.06 2015-03-25 02:59:39.000 084 21190.20 75.63 42870.92 47822.02 2015-03-25 02:59:40.000 084 21190.22 75.60 42870.94 47822.06 2015-03-25 02:59:41.000 084 21190.23 75.60 42870.94 47822.09 2015-03-25 02:59:42.000 084 21190.26 75.60 42870.89 47822.09 2015-03-25 02:59:43.000 084 21190.24 75.59 42870.92 47822.10 2015-03-25 02:59:44.000 084 21190.21 75.60 42870.94 47822.09 2015-03-25 02:59:45.000 084 21190.23 75.63 42870.97 47822.09 2015-03-25 02:59:46.000 084 21190.22 75.64 42870.93 47822.09 2015-03-25 02:59:47.000 084 21190.22 75.65 42870.95 47822.11 2015-03-25 02:59:48.000 084 21190.21 75.69 42870.97 47822.13 2015-03-25 02:59:49.000 084 21190.22 75.71 42870.96 47822.11 2015-03-25 02:59:50.000 084 21190.22 75.70 42870.98 47822.10 2015-03-25 02:59:51.000 084 21190.25 75.71 42870.98 47822.12 2015-03-25 02:59:52.000 084 21190.26 75.73 42870.97 47822.12 2015-03-25 02:59:53.000 084 21190.29 75.73 42870.98 47822.15 2015-03-25 02:59:54.000 084 21190.28 75.76 42871.01 47822.18 2015-03-25 02:59:55.000 084 21190.27 75.79 42871.01 47822.17 2015-03-25 02:59:56.000 084 21190.31 75.82 42871.01 47822.18 2015-03-25 02:59:57.000 084 21190.31 75.83 42871.02 47822.21 2015-03-25 02:59:58.000 084 21190.34 75.88 42871.00 47822.17 2015-03-25 02:59:59.000 084 21190.29 75.92 42870.96 47822.17 2015-03-25 03:00:00.000 084 21190.29 75.96 42870.94 47822.12 2015-03-25 03:00:01.000 084 21190.30 75.97 42870.89 47822.10 2015-03-25 03:00:02.000 084 21190.34 75.97 42870.87 47822.07 2015-03-25 03:00:03.000 084 21190.34 75.95 42870.85 47822.07 2015-03-25 03:00:04.000 084 21190.32 75.97 42870.87 47822.04 2015-03-25 03:00:05.000 084 21190.32 75.96 42870.86 47822.06 2015-03-25 03:00:06.000 084 21190.28 75.98 42870.87 47822.04 2015-03-25 03:00:07.000 084 21190.27 75.98 42870.83 47822.00 2015-03-25 03:00:08.000 084 21190.27 75.95 42870.84 47822.03 2015-03-25 03:00:09.000 084 21190.23 75.97 42870.85 47822.01 2015-03-25 03:00:10.000 084 21190.24 75.97 42870.84 47821.99 2015-03-25 03:00:11.000 084 21190.22 75.97 42870.87 47822.03 2015-03-25 03:00:12.000 084 21190.16 76.01 42870.86 47821.98 2015-03-25 03:00:13.000 084 21190.12 76.07 42870.85 47821.96 2015-03-25 03:00:14.000 084 21190.13 76.09 42870.79 47821.94 2015-03-25 03:00:15.000 084 21190.12 76.13 42870.79 47821.93 2015-03-25 03:00:16.000 084 21190.08 76.15 42870.77 47821.89 2015-03-25 03:00:17.000 084 21190.10 76.17 42870.74 47821.90 2015-03-25 03:00:18.000 084 21190.10 76.20 42870.76 47821.88 2015-03-25 03:00:19.000 084 21190.11 76.22 42870.72 47821.85 2015-03-25 03:00:20.000 084 21190.08 76.23 42870.75 47821.88 2015-03-25 03:00:21.000 084 21190.08 76.24 42870.76 47821.86 2015-03-25 03:00:22.000 084 21190.09 76.23 42870.76 47821.88 2015-03-25 03:00:23.000 084 21190.08 76.32 42870.74 47821.87 2015-03-25 03:00:24.000 084 21190.09 76.34 42870.75 47821.86 2015-03-25 03:00:25.000 084 21190.09 76.34 42870.74 47821.84 2015-03-25 03:00:26.000 084 21190.11 76.35 42870.73 47821.86 2015-03-25 03:00:27.000 084 21190.13 76.35 42870.72 47821.85 2015-03-25 03:00:28.000 084 21190.13 76.33 42870.71 47821.84 2015-03-25 03:00:29.000 084 21190.14 76.34 42870.71 47821.86 2015-03-25 03:00:30.000 084 21190.16 76.36 42870.72 47821.86 2015-03-25 03:00:31.000 084 21190.16 76.35 42870.73 47821.85 2015-03-25 03:00:32.000 084 21190.16 76.35 42870.73 47821.86 2015-03-25 03:00:33.000 084 21190.14 76.34 42870.73 47821.87 2015-03-25 03:00:34.000 084 21190.15 76.33 42870.73 47821.88 2015-03-25 03:00:35.000 084 21190.13 76.31 42870.75 47821.87 2015-03-25 03:00:36.000 084 21190.11 76.33 42870.70 47821.86 2015-03-25 03:00:37.000 084 21190.09 76.33 42870.71 47821.84 2015-03-25 03:00:38.000 084 21190.08 76.32 42870.73 47821.83 2015-03-25 03:00:39.000 084 21190.07 76.31 42870.72 47821.83 2015-03-25 03:00:40.000 084 21190.03 76.32 42870.71 47821.80 2015-03-25 03:00:41.000 084 21190.03 76.30 42870.72 47821.81 2015-03-25 03:00:42.000 084 21190.05 76.28 42870.75 47821.81 2015-03-25 03:00:43.000 084 21190.02 76.26 42870.74 47821.81 2015-03-25 03:00:44.000 084 21189.98 76.25 42870.76 47821.78 2015-03-25 03:00:45.000 084 21189.97 76.28 42870.74 47821.80 2015-03-25 03:00:46.000 084 21189.94 76.29 42870.74 47821.80 2015-03-25 03:00:47.000 084 21189.94 76.27 42870.76 47821.82 2015-03-25 03:00:48.000 084 21189.97 76.26 42870.79 47821.81 2015-03-25 03:00:49.000 084 21189.99 76.25 42870.79 47821.84 2015-03-25 03:00:50.000 084 21190.01 76.23 42870.79 47821.83 2015-03-25 03:00:51.000 084 21190.06 76.21 42870.78 47821.88 2015-03-25 03:00:52.000 084 21190.10 76.18 42870.79 47821.87 2015-03-25 03:00:53.000 084 21190.13 76.15 42870.84 47821.89 2015-03-25 03:00:54.000 084 21190.15 76.16 42870.80 47821.94 2015-03-25 03:00:55.000 084 21190.20 76.16 42870.81 47821.93 2015-03-25 03:00:56.000 084 21190.20 76.16 42870.83 47821.95 2015-03-25 03:00:57.000 084 21190.23 76.13 42870.84 47821.98 2015-03-25 03:00:58.000 084 21190.25 76.10 42870.86 47821.98 2015-03-25 03:00:59.000 084 21190.26 76.09 42870.83 47821.97 2015-03-25 03:01:00.000 084 21190.29 76.09 42870.82 47822.01 2015-03-25 03:01:01.000 084 21190.31 76.07 42870.82 47822.00 2015-03-25 03:01:02.000 084 21190.31 76.06 42870.82 47822.01 2015-03-25 03:01:03.000 084 21190.33 76.02 42870.81 47822.01 2015-03-25 03:01:04.000 084 21190.36 75.97 42870.84 47822.05 2015-03-25 03:01:05.000 084 21190.36 75.92 42870.86 47822.05 2015-03-25 03:01:06.000 084 21190.38 75.87 42870.85 47822.04 2015-03-25 03:01:07.000 084 21190.36 75.83 42870.88 47822.08 2015-03-25 03:01:08.000 084 21190.38 75.79 42870.90 47822.09 2015-03-25 03:01:09.000 084 21190.37 75.74 42870.91 47822.10 2015-03-25 03:01:10.000 084 21190.36 75.67 42870.96 47822.16 2015-03-25 03:01:11.000 084 21190.37 75.62 42870.96 47822.15 2015-03-25 03:01:12.000 084 21190.37 75.61 42871.02 47822.20 2015-03-25 03:01:13.000 084 21190.35 75.61 42871.03 47822.21 2015-03-25 03:01:14.000 084 21190.31 75.60 42871.05 47822.20 2015-03-25 03:01:15.000 084 21190.30 75.60 42871.05 47822.21 2015-03-25 03:01:16.000 084 21190.30 75.61 42871.00 47822.20 2015-03-25 03:01:17.000 084 21190.28 75.64 42871.03 47822.19 2015-03-25 03:01:18.000 084 21190.28 75.64 42871.02 47822.17 2015-03-25 03:01:19.000 084 21190.28 75.61 42871.04 47822.18 2015-03-25 03:01:20.000 084 21190.28 75.59 42871.02 47822.16 2015-03-25 03:01:21.000 084 21190.27 75.58 42871.04 47822.16 2015-03-25 03:01:22.000 084 21190.24 75.56 42870.99 47822.12 2015-03-25 03:01:23.000 084 21190.27 75.55 42871.00 47822.17 2015-03-25 03:01:24.000 084 21190.30 75.55 42871.02 47822.15 2015-03-25 03:01:25.000 084 21190.30 75.56 42870.99 47822.15 2015-03-25 03:01:26.000 084 21190.30 75.56 42870.99 47822.16 2015-03-25 03:01:27.000 084 21190.30 75.55 42871.00 47822.15 2015-03-25 03:01:28.000 084 21190.28 75.55 42871.02 47822.16 2015-03-25 03:01:29.000 084 21190.28 75.55 42871.00 47822.19 2015-03-25 03:01:30.000 084 21190.29 75.54 42871.00 47822.15 2015-03-25 03:01:31.000 084 21190.26 75.54 42870.99 47822.18 2015-03-25 03:01:32.000 084 21190.25 75.52 42871.03 47822.18 2015-03-25 03:01:33.000 084 21190.24 75.53 42871.04 47822.17 2015-03-25 03:01:34.000 084 21190.24 75.54 42871.05 47822.16 2015-03-25 03:01:35.000 084 21190.19 75.56 42871.02 47822.16 2015-03-25 03:01:36.000 084 21190.18 75.59 42871.01 47822.16 2015-03-25 03:01:37.000 084 21190.14 75.60 42871.02 47822.13 2015-03-25 03:01:38.000 084 21190.14 75.59 42871.02 47822.12 2015-03-25 03:01:39.000 084 21190.15 75.59 42871.02 47822.10 2015-03-25 03:01:40.000 084 21190.13 75.60 42871.03 47822.10 2015-03-25 03:01:41.000 084 21190.10 75.63 42871.01 47822.09 2015-03-25 03:01:42.000 084 21190.09 75.65 42871.02 47822.11 2015-03-25 03:01:43.000 084 21190.06 75.64 42871.00 47822.07 2015-03-25 03:01:44.000 084 21190.08 75.66 42870.98 47822.07 2015-03-25 03:01:45.000 084 21190.08 75.67 42870.98 47822.08 2015-03-25 03:01:46.000 084 21190.07 75.65 42870.97 47822.05 2015-03-25 03:01:47.000 084 21190.06 75.65 42870.98 47822.05 2015-03-25 03:01:48.000 084 21190.05 75.65 42870.95 47822.03 2015-03-25 03:01:49.000 084 21190.04 75.66 42870.96 47822.02 2015-03-25 03:01:50.000 084 21190.03 75.64 42870.97 47822.03 2015-03-25 03:01:51.000 084 21190.02 75.63 42870.98 47822.02 2015-03-25 03:01:52.000 084 21190.01 75.63 42870.99 47822.00 2015-03-25 03:01:53.000 084 21189.96 75.63 42870.99 47822.01 2015-03-25 03:01:54.000 084 21189.95 75.64 42870.99 47822.03 2015-03-25 03:01:55.000 084 21190.01 75.62 42870.99 47822.00 2015-03-25 03:01:56.000 084 21190.01 75.61 42870.98 47822.02 2015-03-25 03:01:57.000 084 21189.98 75.62 42871.00 47822.00 2015-03-25 03:01:58.000 084 21189.96 75.63 42870.99 47822.01 2015-03-25 03:01:59.000 084 21189.99 75.65 42870.99 47822.01 2015-03-25 03:02:00.000 084 21189.99 75.68 42871.00 47822.01 2015-03-25 03:02:01.000 084 21190.00 75.67 42871.00 47822.01 2015-03-25 03:02:02.000 084 21190.02 75.66 42871.00 47822.04 2015-03-25 03:02:03.000 084 21190.05 75.65 42871.01 47821.99 2015-03-25 03:02:04.000 084 21190.05 75.62 42870.98 47822.02 2015-03-25 03:02:05.000 084 21190.10 75.56 42871.02 47822.05 2015-03-25 03:02:06.000 084 21190.10 75.52 42871.08 47822.11 2015-03-25 03:02:07.000 084 21190.12 75.49 42871.07 47822.13 2015-03-25 03:02:08.000 084 21190.14 75.45 42871.13 47822.16 2015-03-25 03:02:09.000 084 21190.16 75.43 42871.12 47822.20 2015-03-25 03:02:10.000 084 21190.19 75.40 42871.14 47822.23 2015-03-25 03:02:11.000 084 21190.21 75.39 42871.19 47822.25 2015-03-25 03:02:12.000 084 21190.21 75.37 42871.21 47822.30 2015-03-25 03:02:13.000 084 21190.21 75.36 42871.26 47822.33 2015-03-25 03:02:14.000 084 21190.22 75.33 42871.31 47822.31 2015-03-25 03:02:15.000 084 21190.22 75.34 42871.31 47822.36 2015-03-25 03:02:16.000 084 21190.22 75.32 42871.33 47822.36 2015-03-25 03:02:17.000 084 21190.24 75.30 42871.37 47822.37 2015-03-25 03:02:18.000 084 21190.24 75.29 42871.35 47822.39 2015-03-25 03:02:19.000 084 21190.24 75.30 42871.31 47822.38 2015-03-25 03:02:20.000 084 21190.26 75.29 42871.30 47822.35 2015-03-25 03:02:21.000 084 21190.26 75.31 42871.34 47822.37 2015-03-25 03:02:22.000 084 21190.23 75.28 42871.37 47822.37 2015-03-25 03:02:23.000 084 21190.23 75.27 42871.35 47822.37 2015-03-25 03:02:24.000 084 21190.24 75.28 42871.33 47822.37 2015-03-25 03:02:25.000 084 21190.21 75.29 42871.33 47822.36 2015-03-25 03:02:26.000 084 21190.21 75.27 42871.32 47822.34 2015-03-25 03:02:27.000 084 21190.17 75.27 42871.29 47822.35 2015-03-25 03:02:28.000 084 21190.17 75.26 42871.30 47822.32 2015-03-25 03:02:29.000 084 21190.16 75.27 42871.28 47822.32 2015-03-25 03:02:30.000 084 21190.13 75.29 42871.28 47822.30 2015-03-25 03:02:31.000 084 21190.11 75.30 42871.28 47822.31 2015-03-25 03:02:32.000 084 21190.11 75.30 42871.26 47822.27 2015-03-25 03:02:33.000 084 21190.08 75.31 42871.25 47822.24 2015-03-25 03:02:34.000 084 21190.04 75.32 42871.21 47822.21 2015-03-25 03:02:35.000 084 21190.05 75.34 42871.22 47822.22 2015-03-25 03:02:36.000 084 21190.03 75.37 42871.18 47822.18 2015-03-25 03:02:37.000 084 21189.98 75.39 42871.16 47822.16 2015-03-25 03:02:38.000 084 21189.99 75.38 42871.19 47822.14 2015-03-25 03:02:39.000 084 21189.95 75.39 42871.18 47822.14 2015-03-25 03:02:40.000 084 21189.96 75.38 42871.14 47822.12 2015-03-25 03:02:41.000 084 21189.95 75.38 42871.09 47822.09 2015-03-25 03:02:42.000 084 21189.95 75.37 42871.13 47822.10 2015-03-25 03:02:43.000 084 21189.93 75.37 42871.15 47822.08 2015-03-25 03:02:44.000 084 21189.95 75.37 42871.14 47822.10 2015-03-25 03:02:45.000 084 21189.94 75.37 42871.14 47822.09 2015-03-25 03:02:46.000 084 21189.92 75.37 42871.18 47822.11 2015-03-25 03:02:47.000 084 21189.90 75.36 42871.16 47822.10 2015-03-25 03:02:48.000 084 21189.91 75.40 42871.18 47822.11 2015-03-25 03:02:49.000 084 21189.90 75.43 42871.18 47822.07 2015-03-25 03:02:50.000 084 21189.91 75.44 42871.13 47822.10 2015-03-25 03:02:51.000 084 21189.93 75.42 42871.13 47822.09 2015-03-25 03:02:52.000 084 21189.95 75.37 42871.12 47822.09 2015-03-25 03:02:53.000 084 21189.97 75.34 42871.13 47822.15 2015-03-25 03:02:54.000 084 21190.00 75.32 42871.16 47822.16 2015-03-25 03:02:55.000 084 21189.99 75.28 42871.21 47822.19 2015-03-25 03:02:56.000 084 21189.98 75.25 42871.25 47822.22 2015-03-25 03:02:57.000 084 21190.00 75.25 42871.28 47822.27 2015-03-25 03:02:58.000 084 21190.03 75.24 42871.27 47822.28 2015-03-25 03:02:59.000 084 21190.01 75.25 42871.28 47822.30 2015-03-25 03:03:00.000 084 21190.00 75.25 42871.30 47822.32 2015-03-25 03:03:01.000 084 21190.01 75.26 42871.32 47822.28 2015-03-25 03:03:02.000 084 21190.02 75.30 42871.32 47822.31 2015-03-25 03:03:03.000 084 21189.94 75.31 42871.31 47822.26 2015-03-25 03:03:04.000 084 21189.93 75.34 42871.28 47822.28 2015-03-25 03:03:05.000 084 21189.94 75.37 42871.26 47822.25 2015-03-25 03:03:06.000 084 21189.91 75.39 42871.27 47822.23 2015-03-25 03:03:07.000 084 21189.90 75.39 42871.23 47822.20 2015-03-25 03:03:08.000 084 21189.87 75.44 42871.19 47822.18 2015-03-25 03:03:09.000 084 21189.87 75.47 42871.16 47822.17 2015-03-25 03:03:10.000 084 21189.83 75.51 42871.18 47822.15 2015-03-25 03:03:11.000 084 21189.82 75.52 42871.18 47822.10 2015-03-25 03:03:12.000 084 21189.82 75.55 42871.16 47822.11 2015-03-25 03:03:13.000 084 21189.81 75.57 42871.11 47822.07 2015-03-25 03:03:14.000 084 21189.78 75.61 42871.13 47822.04 2015-03-25 03:03:15.000 084 21189.77 75.63 42871.14 47822.04 2015-03-25 03:03:16.000 084 21189.80 75.65 42871.12 47822.05 2015-03-25 03:03:17.000 084 21189.79 75.65 42871.11 47822.04 2015-03-25 03:03:18.000 084 21189.81 75.66 42871.07 47822.01 2015-03-25 03:03:19.000 084 21189.80 75.66 42871.06 47822.03 2015-03-25 03:03:20.000 084 21189.82 75.64 42871.10 47822.01 2015-03-25 03:03:21.000 084 21189.83 75.63 42871.11 47822.01 2015-03-25 03:03:22.000 084 21189.86 75.59 42871.07 47822.02 2015-03-25 03:03:23.000 084 21189.86 75.61 42871.09 47822.05 2015-03-25 03:03:24.000 084 21189.88 75.61 42871.10 47822.06 2015-03-25 03:03:25.000 084 21189.90 75.58 42871.11 47822.10 2015-03-25 03:03:26.000 084 21189.88 75.57 42871.11 47822.08 2015-03-25 03:03:27.000 084 21189.89 75.57 42871.12 47822.11 2015-03-25 03:03:28.000 084 21189.91 75.56 42871.13 47822.12 2015-03-25 03:03:29.000 084 21189.90 75.57 42871.14 47822.11 2015-03-25 03:03:30.000 084 21189.91 75.58 42871.11 47822.10 2015-03-25 03:03:31.000 084 21189.88 75.59 42871.09 47822.12 2015-03-25 03:03:32.000 084 21189.89 75.58 42871.12 47822.11 2015-03-25 03:03:33.000 084 21189.89 75.56 42871.11 47822.12 2015-03-25 03:03:34.000 084 21189.87 75.55 42871.12 47822.12 2015-03-25 03:03:35.000 084 21189.87 75.55 42871.11 47822.10 2015-03-25 03:03:36.000 084 21189.85 75.56 42871.14 47822.12 2015-03-25 03:03:37.000 084 21189.85 75.57 42871.15 47822.11 2015-03-25 03:03:38.000 084 21189.83 75.58 42871.11 47822.12 2015-03-25 03:03:39.000 084 21189.82 75.58 42871.12 47822.10 2015-03-25 03:03:40.000 084 21189.81 75.59 42871.13 47822.09 2015-03-25 03:03:41.000 084 21189.84 75.59 42871.15 47822.10 2015-03-25 03:03:42.000 084 21189.83 75.62 42871.13 47822.09 2015-03-25 03:03:43.000 084 21189.85 75.62 42871.12 47822.07 2015-03-25 03:03:44.000 084 21189.84 75.64 42871.14 47822.11 2015-03-25 03:03:45.000 084 21189.86 75.63 42871.13 47822.09 2015-03-25 03:03:46.000 084 21189.88 75.65 42871.11 47822.08 2015-03-25 03:03:47.000 084 21189.90 75.64 42871.10 47822.09 2015-03-25 03:03:48.000 084 21189.92 75.63 42871.09 47822.13 2015-03-25 03:03:49.000 084 21189.93 75.69 42871.12 47822.11 2015-03-25 03:03:50.000 084 21189.89 75.76 42871.11 47822.11 2015-03-25 03:03:51.000 084 21189.84 75.82 42871.07 47822.05 2015-03-25 03:03:52.000 084 21189.82 75.86 42871.00 47822.00 2015-03-25 03:03:53.000 084 21189.84 75.83 42870.96 47821.96 2015-03-25 03:03:54.000 084 21189.88 75.77 42870.97 47821.91 2015-03-25 03:03:55.000 084 21189.92 75.71 42870.99 47821.95 2015-03-25 03:03:56.000 084 21189.95 75.67 42870.99 47821.97 2015-03-25 03:03:57.000 084 21189.96 75.64 42871.00 47822.01 2015-03-25 03:03:58.000 084 21189.98 75.64 42871.03 47822.05 2015-03-25 03:03:59.000 084 21189.98 75.66 42871.05 47822.07 2015-03-25 03:04:00.000 084 21189.98 75.68 42871.01 47822.06 2015-03-25 03:04:01.000 084 21189.95 75.66 42871.05 47822.07 2015-03-25 03:04:02.000 084 21189.96 75.65 42871.04 47822.07 2015-03-25 03:04:03.000 084 21189.95 75.65 42871.03 47822.05 2015-03-25 03:04:04.000 084 21189.95 75.68 42871.02 47822.06 2015-03-25 03:04:05.000 084 21189.93 75.71 42870.99 47822.03 2015-03-25 03:04:06.000 084 21189.93 75.75 42870.97 47821.99 2015-03-25 03:04:07.000 084 21189.91 75.75 42870.93 47821.97 2015-03-25 03:04:08.000 084 21189.91 75.76 42870.91 47821.95 2015-03-25 03:04:09.000 084 21189.88 75.76 42870.91 47821.93 2015-03-25 03:04:10.000 084 21189.85 75.74 42870.91 47821.92 2015-03-25 03:04:11.000 084 21189.84 75.75 42870.90 47821.88 2015-03-25 03:04:12.000 084 21189.83 75.77 42870.86 47821.86 2015-03-25 03:04:13.000 084 21189.81 75.80 42870.86 47821.86 2015-03-25 03:04:14.000 084 21189.78 75.80 42870.85 47821.84 2015-03-25 03:04:15.000 084 21189.79 75.75 42870.84 47821.81 2015-03-25 03:04:16.000 084 21189.81 75.73 42870.86 47821.82 2015-03-25 03:04:17.000 084 21189.78 75.75 42870.86 47821.82 2015-03-25 03:04:18.000 084 21189.81 75.73 42870.87 47821.83 2015-03-25 03:04:19.000 084 21189.80 75.73 42870.87 47821.84 2015-03-25 03:04:20.000 084 21189.79 75.72 42870.87 47821.83 2015-03-25 03:04:21.000 084 21189.79 75.70 42870.88 47821.84 2015-03-25 03:04:22.000 084 21189.80 75.66 42870.87 47821.83 2015-03-25 03:04:23.000 084 21189.78 75.68 42870.86 47821.83 2015-03-25 03:04:24.000 084 21189.76 75.67 42870.83 47821.80 2015-03-25 03:04:25.000 084 21189.77 75.65 42870.87 47821.82 2015-03-25 03:04:26.000 084 21189.75 75.65 42870.85 47821.80 2015-03-25 03:04:27.000 084 21189.76 75.62 42870.85 47821.83 2015-03-25 03:04:28.000 084 21189.76 75.60 42870.88 47821.83 2015-03-25 03:04:29.000 084 21189.76 75.63 42870.90 47821.82 2015-03-25 03:04:30.000 084 21189.77 75.62 42870.88 47821.87 2015-03-25 03:04:31.000 084 21189.76 75.61 42870.87 47821.83 2015-03-25 03:04:32.000 084 21189.72 75.61 42870.88 47821.82 2015-03-25 03:04:33.000 084 21189.73 75.59 42870.90 47821.82 2015-03-25 03:04:34.000 084 21189.73 75.59 42870.90 47821.82 2015-03-25 03:04:35.000 084 21189.73 75.53 42870.89 47821.81 2015-03-25 03:04:36.000 084 21189.72 75.53 42870.91 47821.82 2015-03-25 03:04:37.000 084 21189.69 75.57 42870.90 47821.80 2015-03-25 03:04:38.000 084 21189.67 75.66 42870.86 47821.77 2015-03-25 03:04:39.000 084 21189.61 75.81 42870.80 47821.74 2015-03-25 03:04:40.000 084 21189.56 75.92 42870.71 47821.66 2015-03-25 03:04:41.000 084 21189.51 75.97 42870.60 47821.54 2015-03-25 03:04:42.000 084 21189.48 75.98 42870.55 47821.46 2015-03-25 03:04:43.000 084 21189.43 76.01 42870.46 47821.38 2015-03-25 03:04:44.000 084 21189.43 76.03 42870.43 47821.30 2015-03-25 03:04:45.000 084 21189.42 76.03 42870.40 47821.28 2015-03-25 03:04:46.000 084 21189.43 76.03 42870.38 47821.20 2015-03-25 03:04:47.000 084 21189.45 76.04 42870.40 47821.22 2015-03-25 03:04:48.000 084 21189.44 76.04 42870.34 47821.19 2015-03-25 03:04:49.000 084 21189.49 76.03 42870.31 47821.19 2015-03-25 03:04:50.000 084 21189.51 76.03 42870.31 47821.18 2015-03-25 03:04:51.000 084 21189.50 76.00 42870.30 47821.18 2015-03-25 03:04:52.000 084 21189.53 75.95 42870.29 47821.19 2015-03-25 03:04:53.000 084 21189.52 75.92 42870.32 47821.19 2015-03-25 03:04:54.000 084 21189.50 75.91 42870.34 47821.22 2015-03-25 03:04:55.000 084 21189.46 75.93 42870.30 47821.20 2015-03-25 03:04:56.000 084 21189.42 75.95 42870.28 47821.16 2015-03-25 03:04:57.000 084 21189.36 75.97 42870.27 47821.15 2015-03-25 03:04:58.000 084 21189.34 75.97 42870.27 47821.12 2015-03-25 03:04:59.000 084 21189.32 75.99 42870.23 47821.06 2015-03-25 03:05:00.000 084 21189.33 75.99 42870.24 47821.09 2015-03-25 03:05:01.000 084 21189.33 75.94 42870.25 47821.06 2015-03-25 03:05:02.000 084 21189.33 75.90 42870.24 47821.05 2015-03-25 03:05:03.000 084 21189.33 75.84 42870.26 47821.06 2015-03-25 03:05:04.000 084 21189.35 75.79 42870.29 47821.08 2015-03-25 03:05:05.000 084 21189.36 75.70 42870.32 47821.10 2015-03-25 03:05:06.000 084 21189.34 75.68 42870.36 47821.13 2015-03-25 03:05:07.000 084 21189.33 75.70 42870.38 47821.18 2015-03-25 03:05:08.000 084 21189.33 75.71 42870.40 47821.19 2015-03-25 03:05:09.000 084 21189.29 75.74 42870.34 47821.17 2015-03-25 03:05:10.000 084 21189.28 75.81 42870.35 47821.18 2015-03-25 03:05:11.000 084 21189.29 75.79 42870.35 47821.13 2015-03-25 03:05:12.000 084 21189.31 75.69 42870.36 47821.12 2015-03-25 03:05:13.000 084 21189.33 75.58 42870.37 47821.13 2015-03-25 03:05:14.000 084 21189.35 75.50 42870.44 47821.19 2015-03-25 03:05:15.000 084 21189.35 75.48 42870.50 47821.25 2015-03-25 03:05:16.000 084 21189.37 75.44 42870.54 47821.29 2015-03-25 03:05:17.000 084 21189.33 75.46 42870.61 47821.34 2015-03-25 03:05:18.000 084 21189.34 75.45 42870.62 47821.36 2015-03-25 03:05:19.000 084 21189.37 75.43 42870.62 47821.37 2015-03-25 03:05:20.000 084 21189.37 75.37 42870.63 47821.41 2015-03-25 03:05:21.000 084 21189.37 75.33 42870.69 47821.44 2015-03-25 03:05:22.000 084 21189.40 75.26 42870.72 47821.49 2015-03-25 03:05:23.000 084 21189.40 75.25 42870.76 47821.52 2015-03-25 03:05:24.000 084 21189.42 75.24 42870.81 47821.56 2015-03-25 03:05:25.000 084 21189.40 75.27 42870.82 47821.57 2015-03-25 03:05:26.000 084 21189.40 75.28 42870.76 47821.56 2015-03-25 03:05:27.000 084 21189.40 75.25 42870.78 47821.59 2015-03-25 03:05:28.000 084 21189.37 75.29 42870.80 47821.56 2015-03-25 03:05:29.000 084 21189.31 75.29 42870.77 47821.55 2015-03-25 03:05:30.000 084 21189.31 75.29 42870.75 47821.55 2015-03-25 03:05:31.000 084 21189.31 75.28 42870.75 47821.54 2015-03-25 03:05:32.000 084 21189.29 75.29 42870.74 47821.55 2015-03-25 03:05:33.000 084 21189.29 75.29 42870.75 47821.51 2015-03-25 03:05:34.000 084 21189.29 75.32 42870.77 47821.54 2015-03-25 03:05:35.000 084 21189.25 75.33 42870.77 47821.53 2015-03-25 03:05:36.000 084 21189.27 75.30 42870.76 47821.51 2015-03-25 03:05:37.000 084 21189.26 75.30 42870.80 47821.49 2015-03-25 03:05:38.000 084 21189.25 75.31 42870.79 47821.48 2015-03-25 03:05:39.000 084 21189.24 75.32 42870.77 47821.45 2015-03-25 03:05:40.000 084 21189.22 75.32 42870.75 47821.47 2015-03-25 03:05:41.000 084 21189.20 75.32 42870.75 47821.45 2015-03-25 03:05:42.000 084 21189.17 75.33 42870.75 47821.45 2015-03-25 03:05:43.000 084 21189.11 75.38 42870.75 47821.43 2015-03-25 03:05:44.000 084 21189.10 75.44 42870.71 47821.40 2015-03-25 03:05:45.000 084 21189.05 75.59 42870.68 47821.34 2015-03-25 03:05:46.000 084 21188.97 75.70 42870.63 47821.28 2015-03-25 03:05:47.000 084 21188.95 75.71 42870.53 47821.21 2015-03-25 03:05:48.000 084 21188.95 75.69 42870.48 47821.14 2015-03-25 03:05:49.000 084 21188.96 75.67 42870.50 47821.11 2015-03-25 03:05:50.000 084 21188.96 75.65 42870.52 47821.08 2015-03-25 03:05:51.000 084 21188.97 75.65 42870.54 47821.11 2015-03-25 03:05:52.000 084 21189.01 75.62 42870.55 47821.12 2015-03-25 03:05:53.000 084 21189.01 75.59 42870.55 47821.16 2015-03-25 03:05:54.000 084 21189.05 75.55 42870.59 47821.19 2015-03-25 03:05:55.000 084 21189.06 75.52 42870.63 47821.21 2015-03-25 03:05:56.000 084 21189.04 75.50 42870.62 47821.23 2015-03-25 03:05:57.000 084 21189.04 75.52 42870.61 47821.24 2015-03-25 03:05:58.000 084 21189.03 75.52 42870.60 47821.28 2015-03-25 03:05:59.000 084 21188.99 75.52 42870.60 47821.28 2015-03-25 03:06:00.000 084 21189.00 75.54 42870.60 47821.27 2015-03-25 03:06:01.000 084 21189.00 75.55 42870.63 47821.28 2015-03-25 03:06:02.000 084 21189.01 75.56 42870.65 47821.25 2015-03-25 03:06:03.000 084 21188.99 75.55 42870.65 47821.27 2015-03-25 03:06:04.000 084 21188.96 75.58 42870.67 47821.24 2015-03-25 03:06:05.000 084 21188.94 75.58 42870.67 47821.28 2015-03-25 03:06:06.000 084 21188.93 75.60 42870.63 47821.23 2015-03-25 03:06:07.000 084 21188.91 75.65 42870.63 47821.21 2015-03-25 03:06:08.000 084 21188.92 75.67 42870.60 47821.17 2015-03-25 03:06:09.000 084 21188.89 75.65 42870.57 47821.15 2015-03-25 03:06:10.000 084 21188.90 75.61 42870.60 47821.15 2015-03-25 03:06:11.000 084 21188.92 75.60 42870.63 47821.19 2015-03-25 03:06:12.000 084 21188.92 75.59 42870.65 47821.17 2015-03-25 03:06:13.000 084 21188.91 75.57 42870.62 47821.20 2015-03-25 03:06:14.000 084 21188.92 75.57 42870.63 47821.20 2015-03-25 03:06:15.000 084 21188.98 75.53 42870.67 47821.22 2015-03-25 03:06:16.000 084 21189.05 75.42 42870.69 47821.27 2015-03-25 03:06:17.000 084 21189.11 75.34 42870.75 47821.36 2015-03-25 03:06:18.000 084 21189.16 75.29 42870.82 47821.42 2015-03-25 03:06:19.000 084 21189.21 75.27 42870.86 47821.52 2015-03-25 03:06:20.000 084 21189.23 75.25 42870.88 47821.55 2015-03-25 03:06:21.000 084 21189.23 75.24 42870.91 47821.61 2015-03-25 03:06:22.000 084 21189.26 75.26 42870.93 47821.61 2015-03-25 03:06:23.000 084 21189.26 75.24 42870.95 47821.64 2015-03-25 03:06:24.000 084 21189.25 75.26 42870.97 47821.64 2015-03-25 03:06:25.000 084 21189.24 75.27 42870.99 47821.68 2015-03-25 03:06:26.000 084 21189.23 75.28 42870.99 47821.67 2015-03-25 03:06:27.000 084 21189.20 75.34 42870.97 47821.68 2015-03-25 03:06:28.000 084 21189.14 75.44 42870.94 47821.66 2015-03-25 03:06:29.000 084 21189.07 75.53 42870.88 47821.58 2015-03-25 03:06:30.000 084 21189.02 75.57 42870.82 47821.51 2015-03-25 03:06:31.000 084 21189.01 75.58 42870.80 47821.45 2015-03-25 03:06:32.000 084 21189.00 75.57 42870.79 47821.40 2015-03-25 03:06:33.000 084 21188.96 75.57 42870.77 47821.37 2015-03-25 03:06:34.000 084 21188.95 75.60 42870.77 47821.35 2015-03-25 03:06:35.000 084 21188.93 75.59 42870.76 47821.37 2015-03-25 03:06:36.000 084 21188.92 75.58 42870.76 47821.33 2015-03-25 03:06:37.000 084 21188.91 75.56 42870.78 47821.31 2015-03-25 03:06:38.000 084 21188.91 75.57 42870.75 47821.35 2015-03-25 03:06:39.000 084 21188.96 75.52 42870.79 47821.33 2015-03-25 03:06:40.000 084 21188.98 75.52 42870.78 47821.38 2015-03-25 03:06:41.000 084 21188.97 75.56 42870.80 47821.39 2015-03-25 03:06:42.000 084 21188.93 75.57 42870.82 47821.38 2015-03-25 03:06:43.000 084 21188.90 75.58 42870.81 47821.37 2015-03-25 03:06:44.000 084 21188.87 75.55 42870.82 47821.38 2015-03-25 03:06:45.000 084 21188.88 75.54 42870.82 47821.36 2015-03-25 03:06:46.000 084 21188.85 75.52 42870.80 47821.35 2015-03-25 03:06:47.000 084 21188.82 75.53 42870.82 47821.35 2015-03-25 03:06:48.000 084 21188.78 75.54 42870.84 47821.34 2015-03-25 03:06:49.000 084 21188.75 75.58 42870.82 47821.34 2015-03-25 03:06:50.000 084 21188.75 75.57 42870.79 47821.31 2015-03-25 03:06:51.000 084 21188.74 75.58 42870.78 47821.30 2015-03-25 03:06:52.000 084 21188.74 75.56 42870.79 47821.31 2015-03-25 03:06:53.000 084 21188.78 75.49 42870.79 47821.29 2015-03-25 03:06:54.000 084 21188.90 75.42 42870.84 47821.34 2015-03-25 03:06:55.000 084 21188.90 75.40 42870.91 47821.39 2015-03-25 03:06:56.000 084 21188.90 75.45 42870.89 47821.44 2015-03-25 03:06:57.000 084 21188.88 75.49 42870.88 47821.41 2015-03-25 03:06:58.000 084 21188.87 75.50 42870.87 47821.38 2015-03-25 03:06:59.000 084 21188.88 75.50 42870.88 47821.37 2015-03-25 03:07:00.000 084 21188.87 75.52 42870.83 47821.37 2015-03-25 03:07:01.000 084 21188.87 75.50 42870.86 47821.37 2015-03-25 03:07:02.000 084 21188.88 75.48 42870.86 47821.37 2015-03-25 03:07:03.000 084 21188.86 75.47 42870.88 47821.40 2015-03-25 03:07:04.000 084 21188.87 75.43 42870.89 47821.39 2015-03-25 03:07:05.000 084 21188.83 75.43 42870.91 47821.40 2015-03-25 03:07:06.000 084 21188.82 75.44 42870.90 47821.39 2015-03-25 03:07:07.000 084 21188.83 75.42 42870.88 47821.42 2015-03-25 03:07:08.000 084 21188.83 75.42 42870.91 47821.42 2015-03-25 03:07:09.000 084 21188.84 75.42 42870.93 47821.43 2015-03-25 03:07:10.000 084 21188.84 75.39 42870.96 47821.45 2015-03-25 03:07:11.000 084 21188.87 75.34 42870.95 47821.47 2015-03-25 03:07:12.000 084 21188.86 75.35 42870.98 47821.52 2015-03-25 03:07:13.000 084 21188.84 75.35 42870.99 47821.51 2015-03-25 03:07:14.000 084 21188.87 75.37 42871.01 47821.53 2015-03-25 03:07:15.000 084 21188.89 75.38 42871.02 47821.55 2015-03-25 03:07:16.000 084 21188.91 75.35 42871.03 47821.56 2015-03-25 03:07:17.000 084 21188.90 75.31 42871.02 47821.57 2015-03-25 03:07:18.000 084 21188.93 75.31 42871.04 47821.60 2015-03-25 03:07:19.000 084 21188.92 75.31 42871.06 47821.59 2015-03-25 03:07:20.000 084 21188.92 75.28 42871.06 47821.59 2015-03-25 03:07:21.000 084 21188.94 75.27 42871.09 47821.60 2015-03-25 03:07:22.000 084 21188.94 75.27 42871.05 47821.62 2015-03-25 03:07:23.000 084 21188.91 75.25 42871.07 47821.62 2015-03-25 03:07:24.000 084 21188.91 75.24 42871.08 47821.62 2015-03-25 03:07:25.000 084 21188.91 75.27 42871.09 47821.64 2015-03-25 03:07:26.000 084 21188.87 75.24 42871.06 47821.62 2015-03-25 03:07:27.000 084 21188.88 75.21 42871.11 47821.63 2015-03-25 03:07:28.000 084 21188.90 75.21 42871.11 47821.63 2015-03-25 03:07:29.000 084 21188.84 75.22 42871.09 47821.61 2015-03-25 03:07:30.000 084 21188.85 75.22 42871.09 47821.60 2015-03-25 03:07:31.000 084 21188.85 75.19 42871.10 47821.64 2015-03-25 03:07:32.000 084 21188.85 75.18 42871.08 47821.61 2015-03-25 03:07:33.000 084 21188.83 75.18 42871.07 47821.62 2015-03-25 03:07:34.000 084 21188.82 75.17 42871.08 47821.63 2015-03-25 03:07:35.000 084 21188.82 75.16 42871.10 47821.64 2015-03-25 03:07:36.000 084 21188.88 75.09 42871.12 47821.61 2015-03-25 03:07:37.000 084 21188.96 74.98 42871.15 47821.66 2015-03-25 03:07:38.000 084 21189.02 74.94 42871.22 47821.75 2015-03-25 03:07:39.000 084 21188.99 74.92 42871.26 47821.79 2015-03-25 03:07:40.000 084 21189.00 74.90 42871.28 47821.83 2015-03-25 03:07:41.000 084 21189.01 74.90 42871.28 47821.86 2015-03-25 03:07:42.000 084 21189.01 74.90 42871.27 47821.87 2015-03-25 03:07:43.000 084 21189.01 74.91 42871.28 47821.87 2015-03-25 03:07:44.000 084 21189.03 74.88 42871.29 47821.87 2015-03-25 03:07:45.000 084 21189.04 74.87 42871.30 47821.92 2015-03-25 03:07:46.000 084 21189.01 74.88 42871.30 47821.90 2015-03-25 03:07:47.000 084 21189.00 74.88 42871.30 47821.89 2015-03-25 03:07:48.000 084 21189.01 74.85 42871.33 47821.90 2015-03-25 03:07:49.000 084 21189.00 74.84 42871.34 47821.91 2015-03-25 03:07:50.000 084 21189.00 74.85 42871.33 47821.89 2015-03-25 03:07:51.000 084 21188.98 74.84 42871.33 47821.90 2015-03-25 03:07:52.000 084 21189.01 74.85 42871.32 47821.89 2015-03-25 03:07:53.000 084 21189.00 74.86 42871.30 47821.89 2015-03-25 03:07:54.000 084 21188.98 74.92 42871.27 47821.88 2015-03-25 03:07:55.000 084 21188.90 75.03 42871.25 47821.81 2015-03-25 03:07:56.000 084 21188.87 75.08 42871.19 47821.76 2015-03-25 03:07:57.000 084 21188.85 75.08 42871.18 47821.69 2015-03-25 03:07:58.000 084 21188.82 75.13 42871.13 47821.66 2015-03-25 03:07:59.000 084 21188.75 75.20 42871.10 47821.61 2015-03-25 03:08:00.000 084 21188.72 75.27 42871.03 47821.55 2015-03-25 03:08:01.000 084 21188.71 75.30 42870.98 47821.49 2015-03-25 03:08:02.000 084 21188.67 75.33 42870.97 47821.44 2015-03-25 03:08:03.000 084 21188.62 75.36 42870.91 47821.39 2015-03-25 03:08:04.000 084 21188.62 75.37 42870.85 47821.30 2015-03-25 03:08:05.000 084 21188.58 75.40 42870.83 47821.28 2015-03-25 03:08:06.000 084 21188.59 75.39 42870.79 47821.24 2015-03-25 03:08:07.000 084 21188.56 75.39 42870.77 47821.21 2015-03-25 03:08:08.000 084 21188.58 75.40 42870.74 47821.17 2015-03-25 03:08:09.000 084 21188.56 75.37 42870.73 47821.17 2015-03-25 03:08:10.000 084 21188.56 75.37 42870.70 47821.18 2015-03-25 03:08:11.000 084 21188.55 75.35 42870.73 47821.14 2015-03-25 03:08:12.000 084 21188.55 75.32 42870.74 47821.17 2015-03-25 03:08:13.000 084 21188.55 75.30 42870.76 47821.16 2015-03-25 03:08:14.000 084 21188.55 75.32 42870.76 47821.16 2015-03-25 03:08:15.000 084 21188.61 75.32 42870.75 47821.16 2015-03-25 03:08:16.000 084 21188.66 75.26 42870.77 47821.22 2015-03-25 03:08:17.000 084 21188.69 75.18 42870.83 47821.25 2015-03-25 03:08:18.000 084 21188.73 75.11 42870.89 47821.32 2015-03-25 03:08:19.000 084 21188.73 75.07 42870.95 47821.38 2015-03-25 03:08:20.000 084 21188.72 75.10 42870.99 47821.41 2015-03-25 03:08:21.000 084 21188.73 75.12 42871.02 47821.46 2015-03-25 03:08:22.000 084 21188.74 75.09 42871.02 47821.47 2015-03-25 03:08:23.000 084 21188.74 75.10 42871.07 47821.50 2015-03-25 03:08:24.000 084 21188.71 75.11 42871.02 47821.50 2015-03-25 03:08:25.000 084 21188.65 75.15 42871.01 47821.49 2015-03-25 03:08:26.000 084 21188.64 75.18 42870.97 47821.44 2015-03-25 03:08:27.000 084 21188.62 75.21 42870.95 47821.41 2015-03-25 03:08:28.000 084 21188.63 75.20 42870.95 47821.39 2015-03-25 03:08:29.000 084 21188.64 75.18 42870.96 47821.34 2015-03-25 03:08:30.000 084 21188.62 75.17 42870.95 47821.35 2015-03-25 03:08:31.000 084 21188.58 75.14 42870.96 47821.35 2015-03-25 03:08:32.000 084 21188.56 75.15 42870.95 47821.35 2015-03-25 03:08:33.000 084 21188.56 75.15 42870.95 47821.36 2015-03-25 03:08:34.000 084 21188.55 75.14 42870.95 47821.36 2015-03-25 03:08:35.000 084 21188.56 75.12 42870.94 47821.33 2015-03-25 03:08:36.000 084 21188.56 75.11 42870.97 47821.36 2015-03-25 03:08:37.000 084 21188.56 75.08 42870.99 47821.33 2015-03-25 03:08:38.000 084 21188.61 75.03 42871.00 47821.33 2015-03-25 03:08:39.000 084 21188.64 74.93 42871.02 47821.38 2015-03-25 03:08:40.000 084 21188.68 74.85 42871.06 47821.45 2015-03-25 03:08:41.000 084 21188.71 74.84 42871.12 47821.52 2015-03-25 03:08:42.000 084 21188.72 74.81 42871.19 47821.57 2015-03-25 03:08:43.000 084 21188.72 74.80 42871.19 47821.60 2015-03-25 03:08:44.000 084 21188.73 74.82 42871.21 47821.64 2015-03-25 03:08:45.000 084 21188.72 74.83 42871.23 47821.63 2015-03-25 03:08:46.000 084 21188.72 74.84 42871.22 47821.66 2015-03-25 03:08:47.000 084 21188.75 74.85 42871.25 47821.68 2015-03-25 03:08:48.000 084 21188.79 74.84 42871.26 47821.65 2015-03-25 03:08:49.000 084 21188.79 74.83 42871.25 47821.66 2015-03-25 03:08:50.000 084 21188.77 74.84 42871.24 47821.67 2015-03-25 03:08:51.000 084 21188.75 74.85 42871.23 47821.67 2015-03-25 03:08:52.000 084 21188.75 74.86 42871.23 47821.68 2015-03-25 03:08:53.000 084 21188.75 74.87 42871.23 47821.66 2015-03-25 03:08:54.000 084 21188.78 74.90 42871.20 47821.65 2015-03-25 03:08:55.000 084 21188.76 74.95 42871.21 47821.64 2015-03-25 03:08:56.000 084 21188.73 74.95 42871.20 47821.64 2015-03-25 03:08:57.000 084 21188.72 74.94 42871.16 47821.59 2015-03-25 03:08:58.000 084 21188.71 74.90 42871.14 47821.59 2015-03-25 03:08:59.000 084 21188.72 74.88 42871.15 47821.61 2015-03-25 03:09:00.000 084 21188.76 74.88 42871.15 47821.59 2015-03-25 03:09:01.000 084 21188.75 74.89 42871.14 47821.59 2015-03-25 03:09:02.000 084 21188.75 74.90 42871.16 47821.60 2015-03-25 03:09:03.000 084 21188.74 74.91 42871.16 47821.59 2015-03-25 03:09:04.000 084 21188.74 74.92 42871.16 47821.59 2015-03-25 03:09:05.000 084 21188.72 74.92 42871.16 47821.61 2015-03-25 03:09:06.000 084 21188.75 74.91 42871.16 47821.59 2015-03-25 03:09:07.000 084 21188.73 74.89 42871.16 47821.59 2015-03-25 03:09:08.000 084 21188.73 74.91 42871.17 47821.59 2015-03-25 03:09:09.000 084 21188.71 74.92 42871.18 47821.57 2015-03-25 03:09:10.000 084 21188.71 74.94 42871.16 47821.55 2015-03-25 03:09:11.000 084 21188.66 74.93 42871.15 47821.56 2015-03-25 03:09:12.000 084 21188.67 74.96 42871.15 47821.56 2015-03-25 03:09:13.000 084 21188.68 74.96 42871.13 47821.56 2015-03-25 03:09:14.000 084 21188.64 74.96 42871.11 47821.54 2015-03-25 03:09:15.000 084 21188.62 74.99 42871.12 47821.52 2015-03-25 03:09:16.000 084 21188.60 75.03 42871.12 47821.50 2015-03-25 03:09:17.000 084 21188.60 75.05 42871.11 47821.50 2015-03-25 03:09:18.000 084 21188.60 75.04 42871.13 47821.47 2015-03-25 03:09:19.000 084 21188.57 75.05 42871.12 47821.46 2015-03-25 03:09:20.000 084 21188.57 75.09 42871.12 47821.48 2015-03-25 03:09:21.000 084 21188.61 75.08 42871.13 47821.47 2015-03-25 03:09:22.000 084 21188.61 75.06 42871.12 47821.45 2015-03-25 03:09:23.000 084 21188.60 75.06 42871.14 47821.49 2015-03-25 03:09:24.000 084 21188.60 75.08 42871.14 47821.49 2015-03-25 03:09:25.000 084 21188.60 75.08 42871.14 47821.49 2015-03-25 03:09:26.000 084 21188.60 75.06 42871.10 47821.49 2015-03-25 03:09:27.000 084 21188.60 75.04 42871.13 47821.50 2015-03-25 03:09:28.000 084 21188.61 75.05 42871.16 47821.52 2015-03-25 03:09:29.000 084 21188.61 75.05 42871.15 47821.52 2015-03-25 03:09:30.000 084 21188.61 75.02 42871.11 47821.50 2015-03-25 03:09:31.000 084 21188.61 75.02 42871.13 47821.52 2015-03-25 03:09:32.000 084 21188.59 74.99 42871.17 47821.52 2015-03-25 03:09:33.000 084 21188.58 74.95 42871.15 47821.51 2015-03-25 03:09:34.000 084 21188.57 74.92 42871.16 47821.52 2015-03-25 03:09:35.000 084 21188.56 74.91 42871.16 47821.52 2015-03-25 03:09:36.000 084 21188.58 74.91 42871.14 47821.50 2015-03-25 03:09:37.000 084 21188.57 74.90 42871.13 47821.51 2015-03-25 03:09:38.000 084 21188.57 74.89 42871.15 47821.51 2015-03-25 03:09:39.000 084 21188.56 74.89 42871.14 47821.51 2015-03-25 03:09:40.000 084 21188.56 74.90 42871.13 47821.50 2015-03-25 03:09:41.000 084 21188.55 74.91 42871.12 47821.50 2015-03-25 03:09:42.000 084 21188.56 74.92 42871.10 47821.48 2015-03-25 03:09:43.000 084 21188.56 74.90 42871.08 47821.48 2015-03-25 03:09:44.000 084 21188.54 74.87 42871.12 47821.48 2015-03-25 03:09:45.000 084 21188.54 74.87 42871.13 47821.48 2015-03-25 03:09:46.000 084 21188.57 74.89 42871.13 47821.49 2015-03-25 03:09:47.000 084 21188.56 74.91 42871.10 47821.49 2015-03-25 03:09:48.000 084 21188.52 74.91 42871.13 47821.48 2015-03-25 03:09:49.000 084 21188.56 74.90 42871.11 47821.50 2015-03-25 03:09:50.000 084 21188.57 74.87 42871.13 47821.48 2015-03-25 03:09:51.000 084 21188.56 74.87 42871.14 47821.49 2015-03-25 03:09:52.000 084 21188.58 74.88 42871.12 47821.50 2015-03-25 03:09:53.000 084 21188.58 74.89 42871.14 47821.50 2015-03-25 03:09:54.000 084 21188.59 74.86 42871.14 47821.52 2015-03-25 03:09:55.000 084 21188.61 74.86 42871.18 47821.52 2015-03-25 03:09:56.000 084 21188.59 74.88 42871.16 47821.53 2015-03-25 03:09:57.000 084 21188.61 74.86 42871.16 47821.52 2015-03-25 03:09:58.000 084 21188.65 74.83 42871.17 47821.55 2015-03-25 03:09:59.000 084 21188.63 74.80 42871.14 47821.54 2015-03-25 03:10:00.000 084 21188.61 74.76 42871.15 47821.55 2015-03-25 03:10:01.000 084 21188.61 74.76 42871.19 47821.59 2015-03-25 03:10:02.000 084 21188.61 74.73 42871.20 47821.57 2015-03-25 03:10:03.000 084 21188.61 74.73 42871.20 47821.58 2015-03-25 03:10:04.000 084 21188.62 74.72 42871.20 47821.61 2015-03-25 03:10:05.000 084 21188.63 74.68 42871.22 47821.63 2015-03-25 03:10:06.000 084 21188.63 74.67 42871.23 47821.63 2015-03-25 03:10:07.000 084 21188.66 74.64 42871.23 47821.66 2015-03-25 03:10:08.000 084 21188.66 74.63 42871.27 47821.66 2015-03-25 03:10:09.000 084 21188.65 74.64 42871.27 47821.66 2015-03-25 03:10:10.000 084 21188.66 74.64 42871.27 47821.64 2015-03-25 03:10:11.000 084 21188.66 74.62 42871.26 47821.64 2015-03-25 03:10:12.000 084 21188.68 74.61 42871.26 47821.64 2015-03-25 03:10:13.000 084 21188.67 74.59 42871.27 47821.64 2015-03-25 03:10:14.000 084 21188.66 74.58 42871.24 47821.65 2015-03-25 03:10:15.000 084 21188.67 74.60 42871.24 47821.66 2015-03-25 03:10:16.000 084 21188.66 74.61 42871.26 47821.68 2015-03-25 03:10:17.000 084 21188.70 74.65 42871.28 47821.68 2015-03-25 03:10:18.000 084 21188.69 74.67 42871.26 47821.67 2015-03-25 03:10:19.000 084 21188.68 74.67 42871.27 47821.68 2015-03-25 03:10:20.000 084 21188.68 74.69 42871.20 47821.67 2015-03-25 03:10:21.000 084 21188.69 74.67 42871.22 47821.66 2015-03-25 03:10:22.000 084 21188.72 74.66 42871.22 47821.65 2015-03-25 03:10:23.000 084 21188.73 74.67 42871.23 47821.64 2015-03-25 03:10:24.000 084 21188.72 74.66 42871.22 47821.67 2015-03-25 03:10:25.000 084 21188.72 74.66 42871.22 47821.69 2015-03-25 03:10:26.000 084 21188.77 74.61 42871.23 47821.69 2015-03-25 03:10:27.000 084 21188.76 74.63 42871.27 47821.70 2015-03-25 03:10:28.000 084 21188.75 74.63 42871.28 47821.69 2015-03-25 03:10:29.000 084 21188.75 74.62 42871.27 47821.72 2015-03-25 03:10:30.000 084 21188.77 74.61 42871.27 47821.69 2015-03-25 03:10:31.000 084 21188.79 74.60 42871.29 47821.71 2015-03-25 03:10:32.000 084 21188.78 74.59 42871.30 47821.72 2015-03-25 03:10:33.000 084 21188.78 74.56 42871.26 47821.73 2015-03-25 03:10:34.000 084 21188.79 74.57 42871.29 47821.72 2015-03-25 03:10:35.000 084 21188.78 74.58 42871.31 47821.74 2015-03-25 03:10:36.000 084 21188.81 74.55 42871.29 47821.72 2015-03-25 03:10:37.000 084 21188.81 74.53 42871.31 47821.74 2015-03-25 03:10:38.000 084 21188.82 74.53 42871.31 47821.74 2015-03-25 03:10:39.000 084 21188.82 74.50 42871.28 47821.75 2015-03-25 03:10:40.000 084 21188.81 74.53 42871.29 47821.74 2015-03-25 03:10:41.000 084 21188.75 74.61 42871.26 47821.73 2015-03-25 03:10:42.000 084 21188.68 74.72 42871.20 47821.67 2015-03-25 03:10:43.000 084 21188.63 74.77 42871.15 47821.58 2015-03-25 03:10:44.000 084 21188.65 74.72 42871.12 47821.52 2015-03-25 03:10:45.000 084 21188.68 74.63 42871.12 47821.50 2015-03-25 03:10:46.000 084 21188.69 74.60 42871.13 47821.53 2015-03-25 03:10:47.000 084 21188.71 74.57 42871.15 47821.55 2015-03-25 03:10:48.000 084 21188.72 74.58 42871.17 47821.61 2015-03-25 03:10:49.000 084 21188.71 74.60 42871.20 47821.59 2015-03-25 03:10:50.000 084 21188.71 74.61 42871.24 47821.62 2015-03-25 03:10:51.000 084 21188.70 74.63 42871.23 47821.62 2015-03-25 03:10:52.000 084 21188.65 74.67 42871.23 47821.62 2015-03-25 03:10:53.000 084 21188.63 74.72 42871.21 47821.61 2015-03-25 03:10:54.000 084 21188.64 74.77 42871.19 47821.59 2015-03-25 03:10:55.000 084 21188.61 74.78 42871.14 47821.53 2015-03-25 03:10:56.000 084 21188.65 74.73 42871.14 47821.51 2015-03-25 03:10:57.000 084 21188.68 74.67 42871.15 47821.54 2015-03-25 03:10:58.000 084 21188.71 74.63 42871.21 47821.55 2015-03-25 03:10:59.000 084 21188.76 74.61 42871.23 47821.63 2015-03-25 03:11:00.000 084 21188.78 74.60 42871.25 47821.65 2015-03-25 03:11:01.000 084 21188.77 74.62 42871.24 47821.69 2015-03-25 03:11:02.000 084 21188.76 74.65 42871.24 47821.69 2015-03-25 03:11:03.000 084 21188.73 74.69 42871.25 47821.68 2015-03-25 03:11:04.000 084 21188.73 74.69 42871.27 47821.69 2015-03-25 03:11:05.000 084 21188.68 74.75 42871.25 47821.67 2015-03-25 03:11:06.000 084 21188.63 74.85 42871.22 47821.64 2015-03-25 03:11:07.000 084 21188.56 74.96 42871.13 47821.56 2015-03-25 03:11:08.000 084 21188.53 75.01 42871.06 47821.49 2015-03-25 03:11:09.000 084 21188.53 75.02 42871.00 47821.42 2015-03-25 03:11:10.000 084 21188.53 75.02 42870.97 47821.37 2015-03-25 03:11:11.000 084 21188.50 75.02 42870.95 47821.34 2015-03-25 03:11:12.000 084 21188.51 75.00 42870.99 47821.32 2015-03-25 03:11:13.000 084 21188.50 75.00 42870.95 47821.33 2015-03-25 03:11:14.000 084 21188.51 74.99 42870.94 47821.30 2015-03-25 03:11:15.000 084 21188.51 75.03 42870.96 47821.31 2015-03-25 03:11:16.000 084 21188.51 75.02 42870.96 47821.32 2015-03-25 03:11:17.000 084 21188.58 74.94 42870.97 47821.32 2015-03-25 03:11:18.000 084 21188.58 74.86 42871.03 47821.36 2015-03-25 03:11:19.000 084 21188.60 74.84 42871.07 47821.39 2015-03-25 03:11:20.000 084 21188.59 74.89 42871.09 47821.44 2015-03-25 03:11:21.000 084 21188.60 74.94 42871.07 47821.44 2015-03-25 03:11:22.000 084 21188.59 74.92 42871.08 47821.44 2015-03-25 03:11:23.000 084 21188.62 74.92 42871.08 47821.42 2015-03-25 03:11:24.000 084 21188.62 74.95 42871.08 47821.43 2015-03-25 03:11:25.000 084 21188.62 74.94 42871.07 47821.43 2015-03-25 03:11:26.000 084 21188.63 74.92 42871.08 47821.46 2015-03-25 03:11:27.000 084 21188.63 74.94 42871.04 47821.46 2015-03-25 03:11:28.000 084 21188.63 74.94 42871.05 47821.47 2015-03-25 03:11:29.000 084 21188.62 74.91 42871.07 47821.48 2015-03-25 03:11:30.000 084 21188.64 74.91 42871.09 47821.49 2015-03-25 03:11:31.000 084 21188.66 74.94 42871.08 47821.48 2015-03-25 03:11:32.000 084 21188.67 74.92 42871.08 47821.50 2015-03-25 03:11:33.000 084 21188.65 74.97 42871.08 47821.50 2015-03-25 03:11:34.000 084 21188.67 74.99 42871.06 47821.51 2015-03-25 03:11:35.000 084 21188.65 75.03 42871.06 47821.49 2015-03-25 03:11:36.000 084 21188.64 75.09 42871.03 47821.46 2015-03-25 03:11:37.000 084 21188.62 75.15 42870.99 47821.43 2015-03-25 03:11:38.000 084 21188.58 75.17 42870.97 47821.38 2015-03-25 03:11:39.000 084 21188.55 75.19 42870.95 47821.38 2015-03-25 03:11:40.000 084 21188.55 75.24 42870.92 47821.34 2015-03-25 03:11:41.000 084 21188.52 75.28 42870.87 47821.28 2015-03-25 03:11:42.000 084 21188.48 75.31 42870.85 47821.24 2015-03-25 03:11:43.000 084 21188.47 75.35 42870.81 47821.19 2015-03-25 03:11:44.000 084 21188.48 75.38 42870.77 47821.15 2015-03-25 03:11:45.000 084 21188.49 75.38 42870.72 47821.13 2015-03-25 03:11:46.000 084 21188.47 75.37 42870.70 47821.11 2015-03-25 03:11:47.000 084 21188.49 75.38 42870.70 47821.08 2015-03-25 03:11:48.000 084 21188.49 75.37 42870.67 47821.08 2015-03-25 03:11:49.000 084 21188.53 75.35 42870.68 47821.06 2015-03-25 03:11:50.000 084 21188.53 75.35 42870.67 47821.05 2015-03-25 03:11:51.000 084 21188.53 75.32 42870.67 47821.05 2015-03-25 03:11:52.000 084 21188.58 75.28 42870.69 47821.08 2015-03-25 03:11:53.000 084 21188.58 75.26 42870.69 47821.09 2015-03-25 03:11:54.000 084 21188.60 75.24 42870.69 47821.11 2015-03-25 03:11:55.000 084 21188.60 75.25 42870.72 47821.12 2015-03-25 03:11:56.000 084 21188.60 75.23 42870.72 47821.14 2015-03-25 03:11:57.000 084 21188.63 75.21 42870.72 47821.14 2015-03-25 03:11:58.000 084 21188.64 75.18 42870.75 47821.16 2015-03-25 03:11:59.000 084 21188.65 75.15 42870.79 47821.18 2015-03-25 03:12:00.000 084 21188.66 75.11 42870.81 47821.20 2015-03-25 03:12:01.000 084 21188.65 75.07 42870.81 47821.23 2015-03-25 03:12:02.000 084 21188.69 75.04 42870.85 47821.27 2015-03-25 03:12:03.000 084 21188.69 75.01 42870.88 47821.29 2015-03-25 03:12:04.000 084 21188.72 74.98 42870.90 47821.34 2015-03-25 03:12:05.000 084 21188.72 75.00 42870.94 47821.35 2015-03-25 03:12:06.000 084 21188.71 75.00 42870.95 47821.37 2015-03-25 03:12:07.000 084 21188.73 74.98 42870.96 47821.39 2015-03-25 03:12:08.000 084 21188.76 74.97 42870.96 47821.40 2015-03-25 03:12:09.000 084 21188.76 74.95 42870.96 47821.41 2015-03-25 03:12:10.000 084 21188.75 74.94 42870.99 47821.43 2015-03-25 03:12:11.000 084 21188.75 74.95 42871.00 47821.49 2015-03-25 03:12:12.000 084 21188.76 74.95 42871.00 47821.45 2015-03-25 03:12:13.000 084 21188.76 74.96 42871.01 47821.48 2015-03-25 03:12:14.000 084 21188.75 74.97 42870.99 47821.46 2015-03-25 03:12:15.000 084 21188.76 74.99 42871.01 47821.46 2015-03-25 03:12:16.000 084 21188.77 75.00 42871.01 47821.44 2015-03-25 03:12:17.000 084 21188.77 75.00 42871.00 47821.44 2015-03-25 03:12:18.000 084 21188.77 74.99 42870.98 47821.45 2015-03-25 03:12:19.000 084 21188.79 74.98 42870.99 47821.45 2015-03-25 03:12:20.000 084 21188.82 74.97 42870.98 47821.47 2015-03-25 03:12:21.000 084 21188.81 74.95 42871.02 47821.47 2015-03-25 03:12:22.000 084 21188.82 74.93 42871.06 47821.48 2015-03-25 03:12:23.000 084 21188.83 74.91 42871.04 47821.49 2015-03-25 03:12:24.000 084 21188.82 74.87 42871.05 47821.51 2015-03-25 03:12:25.000 084 21188.84 74.84 42871.10 47821.55 2015-03-25 03:12:26.000 084 21188.86 74.81 42871.11 47821.60 2015-03-25 03:12:27.000 084 21188.90 74.77 42871.11 47821.63 2015-03-25 03:12:28.000 084 21188.89 74.75 42871.13 47821.65 2015-03-25 03:12:29.000 084 21188.90 74.76 42871.19 47821.69 2015-03-25 03:12:30.000 084 21188.91 74.77 42871.20 47821.72 2015-03-25 03:12:31.000 084 21188.89 74.81 42871.24 47821.74 2015-03-25 03:12:32.000 084 21188.89 74.84 42871.25 47821.73 2015-03-25 03:12:33.000 084 21188.88 74.87 42871.22 47821.74 2015-03-25 03:12:34.000 084 21188.84 74.93 42871.23 47821.73 2015-03-25 03:12:35.000 084 21188.84 74.96 42871.23 47821.71 2015-03-25 03:12:36.000 084 21188.79 75.03 42871.15 47821.68 2015-03-25 03:12:37.000 084 21188.77 75.08 42871.13 47821.65 2015-03-25 03:12:38.000 084 21188.79 75.09 42871.11 47821.62 2015-03-25 03:12:39.000 084 21188.81 75.12 42871.12 47821.57 2015-03-25 03:12:40.000 084 21188.78 75.15 42871.09 47821.55 2015-03-25 03:12:41.000 084 21188.74 75.16 42871.05 47821.54 2015-03-25 03:12:42.000 084 21188.73 75.16 42871.02 47821.48 2015-03-25 03:12:43.000 084 21188.71 75.17 42871.05 47821.50 2015-03-25 03:12:44.000 084 21188.74 75.19 42871.01 47821.48 2015-03-25 03:12:45.000 084 21188.74 75.19 42871.02 47821.46 2015-03-25 03:12:46.000 084 21188.74 75.18 42871.01 47821.44 2015-03-25 03:12:47.000 084 21188.73 75.18 42871.01 47821.46 2015-03-25 03:12:48.000 084 21188.72 75.18 42871.00 47821.47 2015-03-25 03:12:49.000 084 21188.73 75.17 42870.99 47821.45 2015-03-25 03:12:50.000 084 21188.74 75.16 42871.00 47821.45 2015-03-25 03:12:51.000 084 21188.76 75.14 42871.02 47821.48 2015-03-25 03:12:52.000 084 21188.79 75.10 42871.06 47821.49 2015-03-25 03:12:53.000 084 21188.78 75.08 42871.05 47821.51 2015-03-25 03:12:54.000 084 21188.80 75.07 42871.09 47821.56 2015-03-25 03:12:55.000 084 21188.83 75.08 42871.09 47821.54 2015-03-25 03:12:56.000 084 21188.84 75.05 42871.09 47821.56 2015-03-25 03:12:57.000 084 21188.79 75.08 42871.07 47821.58 2015-03-25 03:12:58.000 084 21188.78 75.12 42871.05 47821.56 2015-03-25 03:12:59.000 084 21188.78 75.10 42871.04 47821.56 2015-03-25 03:13:00.000 084 21188.76 75.11 42871.05 47821.54 2015-03-25 03:13:01.000 084 21188.78 75.12 42871.05 47821.55 2015-03-25 03:13:02.000 084 21188.78 75.13 42871.01 47821.54 2015-03-25 03:13:03.000 084 21188.75 75.14 42871.08 47821.57 2015-03-25 03:13:04.000 084 21188.76 75.14 42871.14 47821.56 2015-03-25 03:13:05.000 084 21188.76 75.14 42871.11 47821.55 2015-03-25 03:13:06.000 084 21188.75 75.14 42871.08 47821.55 2015-03-25 03:13:07.000 084 21188.74 75.16 42871.08 47821.55 2015-03-25 03:13:08.000 084 21188.71 75.17 42871.12 47821.55 2015-03-25 03:13:09.000 084 21188.71 75.18 42871.09 47821.53 2015-03-25 03:13:10.000 084 21188.71 75.18 42871.09 47821.58 2015-03-25 03:13:11.000 084 21188.72 75.21 42871.09 47821.56 2015-03-25 03:13:12.000 084 21188.74 75.23 42871.12 47821.55 2015-03-25 03:13:13.000 084 21188.69 75.27 42871.13 47821.57 2015-03-25 03:13:14.000 084 21188.73 75.27 42871.12 47821.56 2015-03-25 03:13:15.000 084 21188.73 75.26 42871.15 47821.57 2015-03-25 03:13:16.000 084 21188.73 75.26 42871.15 47821.57 2015-03-25 03:13:17.000 084 21188.73 75.25 42871.16 47821.58 2015-03-25 03:13:18.000 084 21188.75 75.27 42871.15 47821.59 2015-03-25 03:13:19.000 084 21188.76 75.27 42871.15 47821.57 2015-03-25 03:13:20.000 084 21188.75 75.27 42871.12 47821.58 2015-03-25 03:13:21.000 084 21188.75 75.27 42871.13 47821.60 2015-03-25 03:13:22.000 084 21188.76 75.27 42871.15 47821.61 2015-03-25 03:13:23.000 084 21188.78 75.25 42871.15 47821.60 2015-03-25 03:13:24.000 084 21188.78 75.25 42871.14 47821.59 2015-03-25 03:13:25.000 084 21188.81 75.25 42871.13 47821.61 2015-03-25 03:13:26.000 084 21188.79 75.24 42871.12 47821.60 2015-03-25 03:13:27.000 084 21188.79 75.25 42871.12 47821.60 2015-03-25 03:13:28.000 084 21188.80 75.26 42871.13 47821.63 2015-03-25 03:13:29.000 084 21188.79 75.28 42871.10 47821.58 2015-03-25 03:13:30.000 084 21188.74 75.29 42871.07 47821.58 2015-03-25 03:13:31.000 084 21188.74 75.31 42871.06 47821.56 2015-03-25 03:13:32.000 084 21188.70 75.34 42871.08 47821.54 2015-03-25 03:13:33.000 084 21188.72 75.35 42871.09 47821.55 2015-03-25 03:13:34.000 084 21188.74 75.36 42871.07 47821.54 2015-03-25 03:13:35.000 084 21188.72 75.38 42871.06 47821.52 2015-03-25 03:13:36.000 084 21188.71 75.42 42871.06 47821.52 2015-03-25 03:13:37.000 084 21188.69 75.44 42871.04 47821.50 2015-03-25 03:13:38.000 084 21188.64 75.47 42871.04 47821.49 2015-03-25 03:13:39.000 084 21188.66 75.51 42871.07 47821.48 2015-03-25 03:13:40.000 084 21188.69 75.53 42871.06 47821.47 2015-03-25 03:13:41.000 084 21188.67 75.58 42871.04 47821.48 2015-03-25 03:13:42.000 084 21188.65 75.62 42871.01 47821.45 2015-03-25 03:13:43.000 084 21188.67 75.66 42870.99 47821.44 2015-03-25 03:13:44.000 084 21188.69 75.67 42871.02 47821.45 2015-03-25 03:13:45.000 084 21188.70 75.68 42871.02 47821.44 2015-03-25 03:13:46.000 084 21188.73 75.70 42871.00 47821.44 2015-03-25 03:13:47.000 084 21188.75 75.70 42870.98 47821.44 2015-03-25 03:13:48.000 084 21188.76 75.70 42871.00 47821.47 2015-03-25 03:13:49.000 084 21188.81 75.72 42871.03 47821.48 2015-03-25 03:13:50.000 084 21188.85 75.76 42871.02 47821.49 2015-03-25 03:13:51.000 084 21188.86 75.76 42871.00 47821.52 2015-03-25 03:13:52.000 084 21188.87 75.76 42871.00 47821.49 2015-03-25 03:13:53.000 084 21188.91 75.74 42870.99 47821.50 2015-03-25 03:13:54.000 084 21188.93 75.71 42871.03 47821.54 2015-03-25 03:13:55.000 084 21188.93 75.67 42871.04 47821.57 2015-03-25 03:13:56.000 084 21188.95 75.66 42871.08 47821.59 2015-03-25 03:13:57.000 084 21188.96 75.63 42871.09 47821.63 2015-03-25 03:13:58.000 084 21188.95 75.60 42871.11 47821.65 2015-03-25 03:13:59.000 084 21188.97 75.58 42871.15 47821.67 2015-03-25 03:14:00.000 084 21188.98 75.59 42871.17 47821.72 2015-03-25 03:14:01.000 084 21188.99 75.58 42871.21 47821.73 2015-03-25 03:14:02.000 084 21189.00 75.56 42871.24 47821.77 2015-03-25 03:14:03.000 084 21189.03 75.58 42871.28 47821.79 2015-03-25 03:14:04.000 084 21189.02 75.57 42871.29 47821.83 2015-03-25 03:14:05.000 084 21189.02 75.59 42871.32 47821.85 2015-03-25 03:14:06.000 084 21189.02 75.58 42871.29 47821.85 2015-03-25 03:14:07.000 084 21189.01 75.62 42871.34 47821.85 2015-03-25 03:14:08.000 084 21189.02 75.66 42871.32 47821.85 2015-03-25 03:14:09.000 084 21189.04 75.69 42871.30 47821.85 2015-03-25 03:14:10.000 084 21189.00 75.69 42871.30 47821.84 2015-03-25 03:14:11.000 084 21189.02 75.72 42871.29 47821.83 2015-03-25 03:14:12.000 084 21189.04 75.74 42871.28 47821.83 2015-03-25 03:14:13.000 084 21189.03 75.75 42871.27 47821.81 2015-03-25 03:14:14.000 084 21189.06 75.76 42871.26 47821.82 2015-03-25 03:14:15.000 084 21189.03 75.80 42871.23 47821.81 2015-03-25 03:14:16.000 084 21189.04 75.80 42871.25 47821.82 2015-03-25 03:14:17.000 084 21189.03 75.83 42871.24 47821.80 2015-03-25 03:14:18.000 084 21189.08 75.83 42871.23 47821.84 2015-03-25 03:14:19.000 084 21189.06 75.84 42871.25 47821.82 2015-03-25 03:14:20.000 084 21189.06 75.84 42871.27 47821.85 2015-03-25 03:14:21.000 084 21189.06 75.84 42871.27 47821.83 2015-03-25 03:14:22.000 084 21189.10 75.83 42871.27 47821.87 2015-03-25 03:14:23.000 084 21189.14 75.84 42871.24 47821.86 2015-03-25 03:14:24.000 084 21189.15 75.82 42871.27 47821.86 2015-03-25 03:14:25.000 084 21189.15 75.81 42871.28 47821.88 2015-03-25 03:14:26.000 084 21189.14 75.83 42871.29 47821.91 2015-03-25 03:14:27.000 084 21189.15 75.83 42871.27 47821.89 2015-03-25 03:14:28.000 084 21189.17 75.83 42871.25 47821.91 2015-03-25 03:14:29.000 084 21189.15 75.83 42871.24 47821.88 2015-03-25 03:14:30.000 084 21189.11 75.85 42871.27 47821.89 2015-03-25 03:14:31.000 084 21189.12 75.88 42871.29 47821.88 2015-03-25 03:14:32.000 084 21189.10 75.89 42871.27 47821.88 2015-03-25 03:14:33.000 084 21189.08 75.90 42871.26 47821.86 2015-03-25 03:14:34.000 084 21189.08 75.90 42871.20 47821.85 2015-03-25 03:14:35.000 084 21189.05 75.92 42871.22 47821.84 2015-03-25 03:14:36.000 084 21189.03 75.95 42871.22 47821.84 2015-03-25 03:14:37.000 084 21189.01 75.96 42871.20 47821.80 2015-03-25 03:14:38.000 084 21189.01 75.98 42871.23 47821.82 2015-03-25 03:14:39.000 084 21188.99 75.99 42871.21 47821.79 2015-03-25 03:14:40.000 084 21188.96 75.99 42871.24 47821.78 2015-03-25 03:14:41.000 084 21188.94 75.99 42871.21 47821.79 2015-03-25 03:14:42.000 084 21188.98 76.01 42871.18 47821.77 2015-03-25 03:14:43.000 084 21188.99 76.00 42871.21 47821.78 2015-03-25 03:14:44.000 084 21188.98 75.98 42871.23 47821.77 2015-03-25 03:14:45.000 084 21189.00 75.98 42871.25 47821.79 2015-03-25 03:14:46.000 084 21189.01 76.00 42871.25 47821.82 2015-03-25 03:14:47.000 084 21189.00 75.98 42871.25 47821.79 2015-03-25 03:14:48.000 084 21189.05 75.96 42871.23 47821.82 2015-03-25 03:14:49.000 084 21189.03 75.94 42871.25 47821.82 2015-03-25 03:14:50.000 084 21189.05 75.94 42871.24 47821.85 2015-03-25 03:14:51.000 084 21189.05 75.92 42871.26 47821.84 2015-03-25 03:14:52.000 084 21189.06 75.91 42871.30 47821.85 2015-03-25 03:14:53.000 084 21189.06 75.93 42871.29 47821.85 2015-03-25 03:14:54.000 084 21189.06 75.92 42871.29 47821.87 2015-03-25 03:14:55.000 084 21189.07 75.91 42871.29 47821.85 2015-03-25 03:14:56.000 084 21189.06 75.93 42871.27 47821.90 2015-03-25 03:14:57.000 084 21189.10 75.90 42871.32 47821.88 2015-03-25 03:14:58.000 084 21189.07 75.93 42871.31 47821.90 2015-03-25 03:14:59.000 084 21189.03 75.96 42871.28 47821.88 2015-03-25 03:15:00.000 084 21189.01 76.01 42871.27 47821.84 2015-03-25 03:15:01.000 084 21189.00 76.06 42871.26 47821.80 2015-03-25 03:15:02.000 084 21188.96 76.09 42871.17 47821.75 2015-03-25 03:15:03.000 084 21188.92 76.14 42871.11 47821.71 2015-03-25 03:15:04.000 084 21188.86 76.18 42871.06 47821.68 2015-03-25 03:15:05.000 084 21188.87 76.21 42871.05 47821.59 2015-03-25 03:15:06.000 084 21188.87 76.23 42870.99 47821.57 2015-03-25 03:15:07.000 084 21188.85 76.24 42870.98 47821.54 2015-03-25 03:15:08.000 084 21188.87 76.23 42870.96 47821.51 2015-03-25 03:15:09.000 084 21188.86 76.23 42870.94 47821.51 2015-03-25 03:15:10.000 084 21188.86 76.23 42870.91 47821.48 2015-03-25 03:15:11.000 084 21188.87 76.24 42870.94 47821.48 2015-03-25 03:15:12.000 084 21188.88 76.25 42870.93 47821.46 2015-03-25 03:15:13.000 084 21188.89 76.23 42870.92 47821.47 2015-03-25 03:15:14.000 084 21188.85 76.25 42870.93 47821.45 2015-03-25 03:15:15.000 084 21188.85 76.26 42870.91 47821.43 2015-03-25 03:15:16.000 084 21188.84 76.28 42870.90 47821.43 2015-03-25 03:15:17.000 084 21188.80 76.28 42870.90 47821.43 2015-03-25 03:15:18.000 084 21188.80 76.30 42870.87 47821.39 2015-03-25 03:15:19.000 084 21188.79 76.30 42870.89 47821.40 2015-03-25 03:15:20.000 084 21188.77 76.30 42870.86 47821.36 2015-03-25 03:15:21.000 084 21188.77 76.29 42870.87 47821.36 2015-03-25 03:15:22.000 084 21188.78 76.31 42870.87 47821.35 2015-03-25 03:15:23.000 084 21188.78 76.30 42870.86 47821.39 2015-03-25 03:15:24.000 084 21188.77 76.27 42870.88 47821.38 2015-03-25 03:15:25.000 084 21188.78 76.28 42870.91 47821.37 2015-03-25 03:15:26.000 084 21188.78 76.29 42870.86 47821.38 2015-03-25 03:15:27.000 084 21188.79 76.30 42870.85 47821.38 2015-03-25 03:15:28.000 084 21188.75 76.30 42870.89 47821.35 2015-03-25 03:15:29.000 084 21188.75 76.31 42870.90 47821.33 2015-03-25 03:15:30.000 084 21188.74 76.34 42870.86 47821.35 2015-03-25 03:15:31.000 084 21188.74 76.35 42870.86 47821.32 2015-03-25 03:15:32.000 084 21188.77 76.37 42870.86 47821.34 2015-03-25 03:15:33.000 084 21188.78 76.38 42870.83 47821.32 2015-03-25 03:15:34.000 084 21188.78 76.38 42870.83 47821.30 2015-03-25 03:15:35.000 084 21188.76 76.38 42870.85 47821.30 2015-03-25 03:15:36.000 084 21188.75 76.36 42870.83 47821.34 2015-03-25 03:15:37.000 084 21188.79 76.39 42870.85 47821.34 2015-03-25 03:15:38.000 084 21188.77 76.41 42870.85 47821.36 2015-03-25 03:15:39.000 084 21188.79 76.39 42870.86 47821.37 2015-03-25 03:15:40.000 084 21188.80 76.42 42870.90 47821.39 2015-03-25 03:15:41.000 084 21188.82 76.40 42870.90 47821.40 2015-03-25 03:15:42.000 084 21188.86 76.38 42870.88 47821.40 2015-03-25 03:15:43.000 084 21188.86 76.40 42870.90 47821.41 2015-03-25 03:15:44.000 084 21188.88 76.40 42870.91 47821.42 2015-03-25 03:15:45.000 084 21188.84 76.41 42870.91 47821.40 2015-03-25 03:15:46.000 084 21188.87 76.40 42870.92 47821.44 2015-03-25 03:15:47.000 084 21188.84 76.37 42870.95 47821.44 2015-03-25 03:15:48.000 084 21188.86 76.37 42870.94 47821.43 2015-03-25 03:15:49.000 084 21188.87 76.37 42870.95 47821.44 2015-03-25 03:15:50.000 084 21188.87 76.36 42870.96 47821.46 2015-03-25 03:15:51.000 084 21188.87 76.39 42870.97 47821.48 2015-03-25 03:15:52.000 084 21188.88 76.38 42871.01 47821.49 2015-03-25 03:15:53.000 084 21188.85 76.40 42871.01 47821.48 2015-03-25 03:15:54.000 084 21188.85 76.41 42870.96 47821.50 2015-03-25 03:15:55.000 084 21188.84 76.45 42870.98 47821.49 2015-03-25 03:15:56.000 084 21188.87 76.45 42870.99 47821.51 2015-03-25 03:15:57.000 084 21188.88 76.45 42870.97 47821.47 2015-03-25 03:15:58.000 084 21188.86 76.44 42870.99 47821.48 2015-03-25 03:15:59.000 084 21188.89 76.47 42870.99 47821.49 2015-03-25 03:16:00.000 084 21188.92 76.46 42870.98 47821.50 2015-03-25 03:16:01.000 084 21188.89 76.44 42870.98 47821.52 2015-03-25 03:16:02.000 084 21188.90 76.43 42870.98 47821.52 2015-03-25 03:16:03.000 084 21188.90 76.43 42871.00 47821.55 2015-03-25 03:16:04.000 084 21188.90 76.42 42871.04 47821.56 2015-03-25 03:16:05.000 084 21188.93 76.43 42871.05 47821.54 2015-03-25 03:16:06.000 084 21188.96 76.41 42871.02 47821.55 2015-03-25 03:16:07.000 084 21188.92 76.40 42871.05 47821.57 2015-03-25 03:16:08.000 084 21188.89 76.38 42871.03 47821.57 2015-03-25 03:16:09.000 084 21188.92 76.38 42871.05 47821.59 2015-03-25 03:16:10.000 084 21188.93 76.40 42871.02 47821.57 2015-03-25 03:16:11.000 084 21188.89 76.38 42871.04 47821.58 2015-03-25 03:16:12.000 084 21188.88 76.38 42871.06 47821.58 2015-03-25 03:16:13.000 084 21188.87 76.40 42871.07 47821.57 2015-03-25 03:16:14.000 084 21188.83 76.42 42871.03 47821.56 2015-03-25 03:16:15.000 084 21188.84 76.42 42871.04 47821.55 2015-03-25 03:16:16.000 084 21188.83 76.42 42871.02 47821.54 2015-03-25 03:16:17.000 084 21188.84 76.43 42871.04 47821.55 2015-03-25 03:16:18.000 084 21188.84 76.45 42871.05 47821.56 2015-03-25 03:16:19.000 084 21188.83 76.47 42871.06 47821.52 2015-03-25 03:16:20.000 084 21188.83 76.48 42871.05 47821.54 2015-03-25 03:16:21.000 084 21188.83 76.48 42871.06 47821.54 2015-03-25 03:16:22.000 084 21188.85 76.47 42871.06 47821.54 2015-03-25 03:16:23.000 084 21188.85 76.53 42871.07 47821.55 2015-03-25 03:16:24.000 084 21188.85 76.53 42871.05 47821.54 2015-03-25 03:16:25.000 084 21188.88 76.52 42871.04 47821.55 2015-03-25 03:16:26.000 084 21188.88 76.52 42871.05 47821.55 2015-03-25 03:16:27.000 084 21188.87 76.52 42871.04 47821.55 2015-03-25 03:16:28.000 084 21188.92 76.54 42871.06 47821.57 2015-03-25 03:16:29.000 084 21188.92 76.57 42871.06 47821.55 2015-03-25 03:16:30.000 084 21188.91 76.57 42871.03 47821.56 2015-03-25 03:16:31.000 084 21188.93 76.57 42871.05 47821.57 2015-03-25 03:16:32.000 084 21188.95 76.57 42871.09 47821.59 2015-03-25 03:16:33.000 084 21188.95 76.56 42871.09 47821.59 2015-03-25 03:16:34.000 084 21188.97 76.54 42871.07 47821.58 2015-03-25 03:16:35.000 084 21188.98 76.54 42871.07 47821.61 2015-03-25 03:16:36.000 084 21188.97 76.53 42871.08 47821.60 2015-03-25 03:16:37.000 084 21189.00 76.50 42871.10 47821.64 2015-03-25 03:16:38.000 084 21189.01 76.48 42871.12 47821.63 2015-03-25 03:16:39.000 084 21189.02 76.47 42871.12 47821.65 2015-03-25 03:16:40.000 084 21189.03 76.46 42871.11 47821.65 2015-03-25 03:16:41.000 084 21189.00 76.47 42871.08 47821.66 2015-03-25 03:16:42.000 084 21188.99 76.46 42871.09 47821.67 2015-03-25 03:16:43.000 084 21189.01 76.44 42871.09 47821.69 2015-03-25 03:16:44.000 084 21188.98 76.44 42871.10 47821.66 2015-03-25 03:16:45.000 084 21188.96 76.43 42871.13 47821.66 2015-03-25 03:16:46.000 084 21188.94 76.45 42871.14 47821.64 2015-03-25 03:16:47.000 084 21188.93 76.46 42871.15 47821.65 2015-03-25 03:16:48.000 084 21188.88 76.47 42871.15 47821.66 2015-03-25 03:16:49.000 084 21188.87 76.48 42871.10 47821.62 2015-03-25 03:16:50.000 084 21188.89 76.48 42871.09 47821.64 2015-03-25 03:16:51.000 084 21188.89 76.50 42871.12 47821.62 2015-03-25 03:16:52.000 084 21188.88 76.48 42871.12 47821.63 2015-03-25 03:16:53.000 084 21188.86 76.48 42871.09 47821.62 2015-03-25 03:16:54.000 084 21188.88 76.47 42871.09 47821.61 2015-03-25 03:16:55.000 084 21188.89 76.49 42871.12 47821.62 2015-03-25 03:16:56.000 084 21188.87 76.53 42871.10 47821.62 2015-03-25 03:16:57.000 084 21188.89 76.53 42871.10 47821.64 2015-03-25 03:16:58.000 084 21188.91 76.53 42871.12 47821.63 2015-03-25 03:16:59.000 084 21188.96 76.54 42871.11 47821.62 2015-03-25 03:17:00.000 084 21188.97 76.53 42871.10 47821.64 2015-03-25 03:17:01.000 084 21188.93 76.53 42871.12 47821.65 2015-03-25 03:17:02.000 084 21188.95 76.51 42871.13 47821.65 2015-03-25 03:17:03.000 084 21188.97 76.51 42871.12 47821.67 2015-03-25 03:17:04.000 084 21188.98 76.49 42871.12 47821.67 2015-03-25 03:17:05.000 084 21189.01 76.46 42871.15 47821.66 2015-03-25 03:17:06.000 084 21189.02 76.44 42871.14 47821.68 2015-03-25 03:17:07.000 084 21189.01 76.43 42871.14 47821.68 2015-03-25 03:17:08.000 084 21189.03 76.42 42871.16 47821.68 2015-03-25 03:17:09.000 084 21189.03 76.41 42871.13 47821.68 2015-03-25 03:17:10.000 084 21188.99 76.41 42871.15 47821.70 2015-03-25 03:17:11.000 084 21189.01 76.38 42871.15 47821.67 2015-03-25 03:17:12.000 084 21189.04 76.39 42871.13 47821.68 2015-03-25 03:17:13.000 084 21189.00 76.39 42871.14 47821.71 2015-03-25 03:17:14.000 084 21189.00 76.38 42871.17 47821.66 2015-03-25 03:17:15.000 084 21188.97 76.41 42871.14 47821.69 2015-03-25 03:17:16.000 084 21188.96 76.41 42871.15 47821.67 2015-03-25 03:17:17.000 084 21188.97 76.42 42871.19 47821.66 2015-03-25 03:17:18.000 084 21188.98 76.45 42871.18 47821.68 2015-03-25 03:17:19.000 084 21188.96 76.50 42871.19 47821.69 2015-03-25 03:17:20.000 084 21188.97 76.52 42871.15 47821.68 2015-03-25 03:17:21.000 084 21188.99 76.50 42871.16 47821.67 2015-03-25 03:17:22.000 084 21188.96 76.51 42871.18 47821.70 2015-03-25 03:17:23.000 084 21188.95 76.53 42871.21 47821.69 2015-03-25 03:17:24.000 084 21188.98 76.51 42871.22 47821.71 2015-03-25 03:17:25.000 084 21189.01 76.52 42871.21 47821.71 2015-03-25 03:17:26.000 084 21189.02 76.52 42871.24 47821.75 2015-03-25 03:17:27.000 084 21189.02 76.51 42871.24 47821.74 2015-03-25 03:17:28.000 084 21189.02 76.52 42871.24 47821.77 2015-03-25 03:17:29.000 084 21189.01 76.52 42871.24 47821.76 2015-03-25 03:17:30.000 084 21189.02 76.48 42871.27 47821.80 2015-03-25 03:17:31.000 084 21189.05 76.47 42871.29 47821.80 2015-03-25 03:17:32.000 084 21189.05 76.45 42871.31 47821.85 2015-03-25 03:17:33.000 084 21189.07 76.41 42871.33 47821.86 2015-03-25 03:17:34.000 084 21189.05 76.40 42871.36 47821.89 2015-03-25 03:17:35.000 084 21189.04 76.41 42871.38 47821.91 2015-03-25 03:17:36.000 084 21189.06 76.41 42871.38 47821.94 2015-03-25 03:17:37.000 084 21189.06 76.41 42871.39 47821.94 2015-03-25 03:17:38.000 084 21189.09 76.40 42871.38 47821.96 2015-03-25 03:17:39.000 084 21189.12 76.41 42871.40 47821.98 2015-03-25 03:17:40.000 084 21189.10 76.44 42871.45 47822.00 2015-03-25 03:17:41.000 084 21189.10 76.46 42871.47 47822.00 2015-03-25 03:17:42.000 084 21189.14 76.47 42871.45 47821.99 2015-03-25 03:17:43.000 084 21189.13 76.49 42871.43 47822.00 2015-03-25 03:17:44.000 084 21189.12 76.52 42871.43 47821.99 2015-03-25 03:17:45.000 084 21189.10 76.52 42871.39 47822.01 2015-03-25 03:17:46.000 084 21189.13 76.53 42871.38 47821.97 2015-03-25 03:17:47.000 084 21189.12 76.53 42871.37 47821.99 2015-03-25 03:17:48.000 084 21189.14 76.53 42871.37 47821.98 2015-03-25 03:17:49.000 084 21189.15 76.52 42871.40 47821.99 2015-03-25 03:17:50.000 084 21189.16 76.52 42871.41 47821.99 2015-03-25 03:17:51.000 084 21189.18 76.51 42871.41 47822.02 2015-03-25 03:17:52.000 084 21189.20 76.50 42871.41 47822.00 2015-03-25 03:17:53.000 084 21189.21 76.53 42871.41 47822.02 2015-03-25 03:17:54.000 084 21189.20 76.52 42871.39 47822.02 2015-03-25 03:17:55.000 084 21189.19 76.51 42871.41 47822.03 2015-03-25 03:17:56.000 084 21189.18 76.51 42871.45 47822.04 2015-03-25 03:17:57.000 084 21189.18 76.54 42871.44 47822.07 2015-03-25 03:17:58.000 084 21189.22 76.53 42871.45 47822.05 2015-03-25 03:17:59.000 084 21189.21 76.53 42871.47 47822.07 2015-03-25 03:18:00.000 084 21189.20 76.54 42871.47 47822.10 2015-03-25 03:18:01.000 084 21189.19 76.57 42871.48 47822.09 2015-03-25 03:18:02.000 084 21189.19 76.54 42871.49 47822.10 2015-03-25 03:18:03.000 084 21189.18 76.54 42871.49 47822.10 2015-03-25 03:18:04.000 084 21189.15 76.52 42871.50 47822.09 2015-03-25 03:18:05.000 084 21189.13 76.54 42871.51 47822.10 2015-03-25 03:18:06.000 084 21189.09 76.57 42871.50 47822.09 2015-03-25 03:18:07.000 084 21189.07 76.57 42871.50 47822.08 2015-03-25 03:18:08.000 084 21189.03 76.58 42871.47 47822.07 2015-03-25 03:18:09.000 084 21189.02 76.60 42871.46 47822.03 2015-03-25 03:18:10.000 084 21188.99 76.64 42871.45 47822.04 2015-03-25 03:18:11.000 084 21188.96 76.65 42871.43 47822.01 2015-03-25 03:18:12.000 084 21188.94 76.67 42871.43 47821.97 2015-03-25 03:18:13.000 084 21188.93 76.69 42871.43 47821.98 2015-03-25 03:18:14.000 084 21188.90 76.73 42871.40 47821.93 2015-03-25 03:18:15.000 084 21188.89 76.75 42871.39 47821.93 2015-03-25 03:18:16.000 084 21188.91 76.77 42871.37 47821.89 2015-03-25 03:18:17.000 084 21188.93 76.79 42871.37 47821.92 2015-03-25 03:18:18.000 084 21188.94 76.79 42871.36 47821.91 2015-03-25 03:18:19.000 084 21188.98 76.79 42871.39 47821.90 2015-03-25 03:18:20.000 084 21189.00 76.81 42871.38 47821.91 2015-03-25 03:18:21.000 084 21188.97 76.81 42871.38 47821.89 2015-03-25 03:18:22.000 084 21189.00 76.80 42871.41 47821.92 2015-03-25 03:18:23.000 084 21189.02 76.79 42871.40 47821.91 2015-03-25 03:18:24.000 084 21189.01 76.79 42871.36 47821.93 2015-03-25 03:18:25.000 084 21189.02 76.79 42871.35 47821.93 2015-03-25 03:18:26.000 084 21189.04 76.78 42871.39 47821.91 2015-03-25 03:18:27.000 084 21189.02 76.77 42871.38 47821.95 2015-03-25 03:18:28.000 084 21189.03 76.78 42871.38 47821.93 2015-03-25 03:18:29.000 084 21189.04 76.79 42871.41 47821.92 2015-03-25 03:18:30.000 084 21189.04 76.80 42871.41 47821.91 2015-03-25 03:18:31.000 084 21189.02 76.80 42871.38 47821.92 2015-03-25 03:18:32.000 084 21189.03 76.81 42871.37 47821.93 2015-03-25 03:18:33.000 084 21189.03 76.84 42871.38 47821.89 2015-03-25 03:18:34.000 084 21188.98 76.85 42871.40 47821.90 2015-03-25 03:18:35.000 084 21189.00 76.86 42871.38 47821.89 2015-03-25 03:18:36.000 084 21189.01 76.87 42871.36 47821.90 2015-03-25 03:18:37.000 084 21188.98 76.89 42871.36 47821.88 2015-03-25 03:18:38.000 084 21188.96 76.94 42871.35 47821.86 2015-03-25 03:18:39.000 084 21188.98 76.93 42871.36 47821.88 2015-03-25 03:18:40.000 084 21188.99 76.91 42871.36 47821.87 2015-03-25 03:18:41.000 084 21188.97 76.90 42871.37 47821.89 2015-03-25 03:18:42.000 084 21188.98 76.90 42871.37 47821.90 2015-03-25 03:18:43.000 084 21189.01 76.90 42871.37 47821.92 2015-03-25 03:18:44.000 084 21189.01 76.89 42871.41 47821.92 2015-03-25 03:18:45.000 084 21189.02 76.89 42871.40 47821.93 2015-03-25 03:18:46.000 084 21189.06 76.90 42871.40 47821.93 2015-03-25 03:18:47.000 084 21189.07 76.89 42871.41 47821.93 2015-03-25 03:18:48.000 084 21189.06 76.86 42871.38 47821.93 2015-03-25 03:18:49.000 084 21189.08 76.85 42871.38 47821.95 2015-03-25 03:18:50.000 084 21189.10 76.85 42871.41 47821.96 2015-03-25 03:18:51.000 084 21189.11 76.82 42871.39 47821.95 2015-03-25 03:18:52.000 084 21189.15 76.79 42871.40 47821.99 2015-03-25 03:18:53.000 084 21189.12 76.82 42871.39 47821.96 2015-03-25 03:18:54.000 084 21189.07 76.86 42871.38 47821.96 2015-03-25 03:18:55.000 084 21189.03 76.89 42871.36 47821.93 2015-03-25 03:18:56.000 084 21189.03 76.89 42871.28 47821.88 2015-03-25 03:18:57.000 084 21189.00 76.89 42871.27 47821.84 2015-03-25 03:18:58.000 084 21188.99 76.90 42871.23 47821.81 2015-03-25 03:18:59.000 084 21188.98 76.89 42871.26 47821.81 2015-03-25 03:19:00.000 084 21188.95 76.90 42871.24 47821.77 2015-03-25 03:19:01.000 084 21188.92 76.94 42871.21 47821.76 2015-03-25 03:19:02.000 084 21188.87 76.97 42871.19 47821.70 2015-03-25 03:19:03.000 084 21188.84 76.99 42871.18 47821.68 2015-03-25 03:19:04.000 084 21188.83 76.98 42871.16 47821.65 2015-03-25 03:19:05.000 084 21188.81 77.00 42871.11 47821.63 2015-03-25 03:19:06.000 084 21188.80 77.02 42871.08 47821.60 2015-03-25 03:19:07.000 084 21188.81 77.01 42871.09 47821.61 2015-03-25 03:19:08.000 084 21188.84 77.01 42871.11 47821.58 2015-03-25 03:19:09.000 084 21188.83 77.00 42871.08 47821.58 2015-03-25 03:19:10.000 084 21188.85 77.01 42871.08 47821.56 2015-03-25 03:19:11.000 084 21188.88 76.98 42871.09 47821.56 2015-03-25 03:19:12.000 084 21188.87 76.99 42871.11 47821.58 2015-03-25 03:19:13.000 084 21188.87 76.99 42871.10 47821.59 2015-03-25 03:19:14.000 084 21188.87 76.97 42871.13 47821.59 2015-03-25 03:19:15.000 084 21188.87 76.94 42871.13 47821.60 2015-03-25 03:19:16.000 084 21188.90 76.94 42871.09 47821.60 2015-03-25 03:19:17.000 084 21188.88 76.96 42871.11 47821.60 2015-03-25 03:19:18.000 084 21188.87 76.94 42871.12 47821.61 2015-03-25 03:19:19.000 084 21188.86 76.91 42871.14 47821.60 2015-03-25 03:19:20.000 084 21188.87 76.90 42871.18 47821.62 2015-03-25 03:19:21.000 084 21188.83 76.89 42871.15 47821.62 2015-03-25 03:19:22.000 084 21188.83 76.90 42871.13 47821.60 2015-03-25 03:19:23.000 084 21188.84 76.90 42871.12 47821.63 2015-03-25 03:19:24.000 084 21188.84 76.91 42871.11 47821.63 2015-03-25 03:19:25.000 084 21188.82 76.92 42871.13 47821.62 2015-03-25 03:19:26.000 084 21188.81 76.92 42871.15 47821.63 2015-03-25 03:19:27.000 084 21188.85 76.91 42871.16 47821.65 2015-03-25 03:19:28.000 084 21188.85 76.92 42871.13 47821.65 2015-03-25 03:19:29.000 084 21188.84 76.95 42871.16 47821.68 2015-03-25 03:19:30.000 084 21188.83 76.98 42871.19 47821.66 2015-03-25 03:19:31.000 084 21188.79 77.02 42871.23 47821.66 2015-03-25 03:19:32.000 084 21188.77 77.04 42871.24 47821.67 2015-03-25 03:19:33.000 084 21188.78 77.07 42871.23 47821.67 2015-03-25 03:19:34.000 084 21188.80 77.10 42871.22 47821.66 2015-03-25 03:19:35.000 084 21188.81 77.11 42871.21 47821.66 2015-03-25 03:19:36.000 084 21188.85 77.14 42871.19 47821.67 2015-03-25 03:19:37.000 084 21188.86 77.15 42871.19 47821.64 2015-03-25 03:19:38.000 084 21188.86 77.17 42871.17 47821.67 2015-03-25 03:19:39.000 084 21188.84 77.22 42871.15 47821.66 2015-03-25 03:19:40.000 084 21188.85 77.25 42871.16 47821.66 2015-03-25 03:19:41.000 084 21188.87 77.25 42871.18 47821.67 2015-03-25 03:19:42.000 084 21188.88 77.26 42871.19 47821.66 2015-03-25 03:19:43.000 084 21188.89 77.27 42871.18 47821.67 2015-03-25 03:19:44.000 084 21188.89 77.29 42871.15 47821.67 2015-03-25 03:19:45.000 084 21188.90 77.30 42871.20 47821.67 2015-03-25 03:19:46.000 084 21188.90 77.32 42871.16 47821.65 2015-03-25 03:19:47.000 084 21188.85 77.34 42871.16 47821.66 2015-03-25 03:19:48.000 084 21188.86 77.33 42871.14 47821.65 2015-03-25 03:19:49.000 084 21188.87 77.36 42871.13 47821.62 2015-03-25 03:19:50.000 084 21188.87 77.34 42871.12 47821.62 2015-03-25 03:19:51.000 084 21188.86 77.33 42871.09 47821.63 2015-03-25 03:19:52.000 084 21188.84 77.34 42871.11 47821.62 2015-03-25 03:19:53.000 084 21188.79 77.37 42871.11 47821.60 2015-03-25 03:19:54.000 084 21188.76 77.39 42871.11 47821.59 2015-03-25 03:19:55.000 084 21188.75 77.40 42871.10 47821.57 2015-03-25 03:19:56.000 084 21188.71 77.46 42871.08 47821.56 2015-03-25 03:19:57.000 084 21188.69 77.51 42871.04 47821.53 2015-03-25 03:19:58.000 084 21188.70 77.50 42871.05 47821.52 2015-03-25 03:19:59.000 084 21188.69 77.53 42871.02 47821.51 2015-03-25 03:20:00.000 084 21188.68 77.56 42871.02 47821.49 2015-03-25 03:20:01.000 084 21188.69 77.58 42871.01 47821.49 2015-03-25 03:20:02.000 084 21188.71 77.58 42871.00 47821.50 2015-03-25 03:20:03.000 084 21188.71 77.58 42871.03 47821.47 2015-03-25 03:20:04.000 084 21188.72 77.61 42871.00 47821.50 2015-03-25 03:20:05.000 084 21188.74 77.63 42871.00 47821.49 2015-03-25 03:20:06.000 084 21188.76 77.65 42871.01 47821.50 2015-03-25 03:20:07.000 084 21188.76 77.67 42871.03 47821.51 2015-03-25 03:20:08.000 084 21188.78 77.67 42871.04 47821.51 2015-03-25 03:20:09.000 084 21188.79 77.67 42871.05 47821.53 2015-03-25 03:20:10.000 084 21188.82 77.65 42871.05 47821.54 2015-03-25 03:20:11.000 084 21188.86 77.62 42871.06 47821.53 2015-03-25 03:20:12.000 084 21188.87 77.62 42871.05 47821.58 2015-03-25 03:20:13.000 084 21188.86 77.62 42871.05 47821.55 2015-03-25 03:20:14.000 084 21188.85 77.61 42871.07 47821.56 2015-03-25 03:20:15.000 084 21188.86 77.60 42871.04 47821.52 2015-03-25 03:20:16.000 084 21188.84 77.60 42871.06 47821.54 2015-03-25 03:20:17.000 084 21188.83 77.60 42871.05 47821.55 2015-03-25 03:20:18.000 084 21188.81 77.61 42871.05 47821.53 2015-03-25 03:20:19.000 084 21188.79 77.61 42871.06 47821.52 2015-03-25 03:20:20.000 084 21188.75 77.59 42871.03 47821.51 2015-03-25 03:20:21.000 084 21188.71 77.61 42871.04 47821.51 2015-03-25 03:20:22.000 084 21188.67 77.64 42871.05 47821.50 2015-03-25 03:20:23.000 084 21188.68 77.67 42871.04 47821.49 2015-03-25 03:20:24.000 084 21188.68 77.71 42871.04 47821.50 2015-03-25 03:20:25.000 084 21188.65 77.74 42871.05 47821.48 2015-03-25 03:20:26.000 084 21188.66 77.78 42871.05 47821.45 2015-03-25 03:20:27.000 084 21188.67 77.79 42871.05 47821.47 2015-03-25 03:20:28.000 084 21188.68 77.83 42871.04 47821.48 2015-03-25 03:20:29.000 084 21188.69 77.89 42871.03 47821.49 2015-03-25 03:20:30.000 084 21188.71 77.91 42871.06 47821.50 2015-03-25 03:20:31.000 084 21188.75 77.93 42871.04 47821.52 2015-03-25 03:20:32.000 084 21188.79 77.93 42871.03 47821.53 2015-03-25 03:20:33.000 084 21188.83 77.93 42871.08 47821.51 2015-03-25 03:20:34.000 084 21188.87 77.93 42871.07 47821.55 2015-03-25 03:20:35.000 084 21188.91 77.95 42871.06 47821.58 2015-03-25 03:20:36.000 084 21188.93 77.95 42871.07 47821.58 2015-03-25 03:20:37.000 084 21188.97 77.94 42871.07 47821.61 2015-03-25 03:20:38.000 084 21189.00 77.93 42871.10 47821.59 2015-03-25 03:20:39.000 084 21189.02 77.91 42871.07 47821.62 2015-03-25 03:20:40.000 084 21189.02 77.89 42871.05 47821.62 2015-03-25 03:20:41.000 084 21189.02 77.90 42871.06 47821.63 2015-03-25 03:20:42.000 084 21189.01 77.87 42871.06 47821.65 2015-03-25 03:20:43.000 084 21189.00 77.83 42871.10 47821.67 2015-03-25 03:20:44.000 084 21188.98 77.85 42871.10 47821.64 2015-03-25 03:20:45.000 084 21188.96 77.86 42871.09 47821.65 2015-03-25 03:20:46.000 084 21188.96 77.88 42871.07 47821.63 2015-03-25 03:20:47.000 084 21188.92 77.89 42871.08 47821.62 2015-03-25 03:20:48.000 084 21188.89 77.91 42871.10 47821.63 2015-03-25 03:20:49.000 084 21188.89 77.91 42871.09 47821.59 2015-03-25 03:20:50.000 084 21188.87 77.92 42871.09 47821.57 2015-03-25 03:20:51.000 084 21188.85 77.94 42871.10 47821.60 2015-03-25 03:20:52.000 084 21188.83 77.98 42871.07 47821.57 2015-03-25 03:20:53.000 084 21188.86 78.02 42871.09 47821.59 2015-03-25 03:20:54.000 084 21188.85 78.06 42871.10 47821.56 2015-03-25 03:20:55.000 084 21188.88 78.09 42871.06 47821.56 2015-03-25 03:20:56.000 084 21188.85 78.10 42871.02 47821.57 2015-03-25 03:20:57.000 084 21188.89 78.16 42871.03 47821.56 2015-03-25 03:20:58.000 084 21188.89 78.19 42871.05 47821.58 2015-03-25 03:20:59.000 084 21188.88 78.23 42871.04 47821.56 2015-03-25 03:21:00.000 084 21188.92 78.24 42871.05 47821.58 2015-03-25 03:21:01.000 084 21188.94 78.28 42871.04 47821.58 2015-03-25 03:21:02.000 084 21189.00 78.28 42871.03 47821.58 2015-03-25 03:21:03.000 084 21189.04 78.27 42871.03 47821.61 2015-03-25 03:21:04.000 084 21189.08 78.26 42871.03 47821.64 2015-03-25 03:21:05.000 084 21189.09 78.27 42871.04 47821.64 2015-03-25 03:21:06.000 084 21189.11 78.27 42871.04 47821.64 2015-03-25 03:21:07.000 084 21189.14 78.26 42871.02 47821.66 2015-03-25 03:21:08.000 084 21189.17 78.25 42871.01 47821.67 2015-03-25 03:21:09.000 084 21189.16 78.23 42871.01 47821.69 2015-03-25 03:21:10.000 084 21189.18 78.20 42871.02 47821.69 2015-03-25 03:21:11.000 084 21189.18 78.16 42871.03 47821.68 2015-03-25 03:21:12.000 084 21189.19 78.14 42871.06 47821.70 2015-03-25 03:21:13.000 084 21189.16 78.12 42871.08 47821.71 2015-03-25 03:21:14.000 084 21189.17 78.07 42871.09 47821.73 2015-03-25 03:21:15.000 084 21189.15 78.08 42871.09 47821.73 2015-03-25 03:21:16.000 084 21189.14 78.04 42871.16 47821.76 2015-03-25 03:21:17.000 084 21189.15 78.03 42871.19 47821.77 2015-03-25 03:21:18.000 084 21189.13 78.07 42871.22 47821.79 2015-03-25 03:21:19.000 084 21189.11 78.08 42871.23 47821.80 2015-03-25 03:21:20.000 084 21189.14 78.04 42871.24 47821.84 2015-03-25 03:21:21.000 084 21189.12 78.03 42871.23 47821.85 2015-03-25 03:21:22.000 084 21189.15 78.05 42871.28 47821.87 2015-03-25 03:21:23.000 084 21189.17 78.06 42871.29 47821.89 2015-03-25 03:21:24.000 084 21189.19 78.05 42871.32 47821.92 2015-03-25 03:21:25.000 084 21189.23 78.05 42871.33 47821.98 2015-03-25 03:21:26.000 084 21189.28 78.04 42871.35 47821.98 2015-03-25 03:21:27.000 084 21189.34 78.03 42871.37 47822.05 2015-03-25 03:21:28.000 084 21189.40 78.03 42871.42 47822.11 2015-03-25 03:21:29.000 084 21189.42 78.04 42871.45 47822.15 2015-03-25 03:21:30.000 084 21189.45 78.04 42871.42 47822.17 2015-03-25 03:21:31.000 084 21189.49 78.04 42871.42 47822.19 2015-03-25 03:21:32.000 084 21189.50 78.06 42871.42 47822.23 2015-03-25 03:21:33.000 084 21189.54 78.09 42871.42 47822.23 2015-03-25 03:21:34.000 084 21189.54 78.08 42871.45 47822.24 2015-03-25 03:21:35.000 084 21189.60 78.04 42871.46 47822.26 2015-03-25 03:21:36.000 084 21189.62 78.03 42871.48 47822.27 2015-03-25 03:21:37.000 084 21189.62 78.05 42871.47 47822.27 2015-03-25 03:21:38.000 084 21189.63 78.03 42871.49 47822.28 2015-03-25 03:21:39.000 084 21189.60 78.04 42871.52 47822.28 2015-03-25 03:21:40.000 084 21189.59 78.06 42871.47 47822.26 2015-03-25 03:21:41.000 084 21189.58 78.07 42871.45 47822.27 2015-03-25 03:21:42.000 084 21189.59 78.08 42871.45 47822.29 2015-03-25 03:21:43.000 084 21189.58 78.07 42871.47 47822.28 2015-03-25 03:21:44.000 084 21189.60 78.06 42871.49 47822.28 2015-03-25 03:21:45.000 084 21189.59 78.06 42871.51 47822.27 2015-03-25 03:21:46.000 084 21189.59 78.09 42871.48 47822.26 2015-03-25 03:21:47.000 084 21189.57 78.11 42871.48 47822.29 2015-03-25 03:21:48.000 084 21189.56 78.11 42871.48 47822.30 2015-03-25 03:21:49.000 084 21189.57 78.14 42871.48 47822.26 2015-03-25 03:21:50.000 084 21189.58 78.16 42871.52 47822.29 2015-03-25 03:21:51.000 084 21189.55 78.18 42871.51 47822.29 2015-03-25 03:21:52.000 084 21189.57 78.17 42871.48 47822.27 2015-03-25 03:21:53.000 084 21189.55 78.16 42871.48 47822.28 2015-03-25 03:21:54.000 084 21189.55 78.18 42871.45 47822.28 2015-03-25 03:21:55.000 084 21189.58 78.21 42871.44 47822.27 2015-03-25 03:21:56.000 084 21189.55 78.22 42871.47 47822.26 2015-03-25 03:21:57.000 084 21189.55 78.19 42871.47 47822.26 2015-03-25 03:21:58.000 084 21189.51 78.19 42871.48 47822.26 2015-03-25 03:21:59.000 084 21189.54 78.20 42871.47 47822.23 2015-03-25 03:22:00.000 084 21189.56 78.21 42871.47 47822.24 2015-03-25 03:22:01.000 084 21189.53 78.23 42871.48 47822.25 2015-03-25 03:22:02.000 084 21189.48 78.24 42871.45 47822.25 2015-03-25 03:22:03.000 084 21189.43 78.29 42871.41 47822.20 2015-03-25 03:22:04.000 084 21189.40 78.35 42871.36 47822.15 2015-03-25 03:22:05.000 084 21189.32 78.40 42871.29 47822.05 2015-03-25 03:22:06.000 084 21189.27 78.45 42871.23 47821.98 2015-03-25 03:22:07.000 084 21189.21 78.48 42871.21 47821.92 2015-03-25 03:22:08.000 084 21189.20 78.49 42871.16 47821.90 2015-03-25 03:22:09.000 084 21189.19 78.50 42871.13 47821.83 2015-03-25 03:22:10.000 084 21189.16 78.50 42871.12 47821.78 2015-03-25 03:22:11.000 084 21189.17 78.48 42871.12 47821.76 2015-03-25 03:22:12.000 084 21189.17 78.49 42871.08 47821.76 2015-03-25 03:22:13.000 084 21189.21 78.49 42871.11 47821.76 2015-03-25 03:22:14.000 084 21189.20 78.47 42871.11 47821.75 2015-03-25 03:22:15.000 084 21189.22 78.45 42871.10 47821.77 2015-03-25 03:22:16.000 084 21189.28 78.40 42871.12 47821.78 2015-03-25 03:22:17.000 084 21189.33 78.37 42871.16 47821.81 2015-03-25 03:22:18.000 084 21189.33 78.35 42871.17 47821.83 2015-03-25 03:22:19.000 084 21189.34 78.34 42871.18 47821.86 2015-03-25 03:22:20.000 084 21189.33 78.34 42871.19 47821.90 2015-03-25 03:22:21.000 084 21189.35 78.32 42871.19 47821.88 2015-03-25 03:22:22.000 084 21189.35 78.33 42871.18 47821.90 2015-03-25 03:22:23.000 084 21189.34 78.35 42871.19 47821.90 2015-03-25 03:22:24.000 084 21189.33 78.38 42871.21 47821.90 2015-03-25 03:22:25.000 084 21189.31 78.37 42871.18 47821.89 2015-03-25 03:22:26.000 084 21189.32 78.37 42871.18 47821.88 2015-03-25 03:22:27.000 084 21189.34 78.37 42871.18 47821.91 2015-03-25 03:22:28.000 084 21189.32 78.39 42871.17 47821.89 2015-03-25 03:22:29.000 084 21189.30 78.41 42871.15 47821.87 2015-03-25 03:22:30.000 084 21189.30 78.45 42871.17 47821.88 2015-03-25 03:22:31.000 084 21189.30 78.47 42871.18 47821.88 2015-03-25 03:22:32.000 084 21189.30 78.49 42871.19 47821.87 2015-03-25 03:22:33.000 084 21189.29 78.50 42871.16 47821.86 2015-03-25 03:22:34.000 084 21189.30 78.51 42871.18 47821.88 2015-03-25 03:22:35.000 084 21189.33 78.47 42871.16 47821.89 2015-03-25 03:22:36.000 084 21189.36 78.49 42871.17 47821.87 2015-03-25 03:22:37.000 084 21189.37 78.50 42871.16 47821.91 2015-03-25 03:22:38.000 084 21189.42 78.51 42871.18 47821.92 2015-03-25 03:22:39.000 084 21189.45 78.50 42871.15 47821.92 2015-03-25 03:22:40.000 084 21189.48 78.48 42871.12 47821.92 2015-03-25 03:22:41.000 084 21189.49 78.47 42871.17 47821.96 2015-03-25 03:22:42.000 084 21189.49 78.46 42871.22 47821.96 2015-03-25 03:22:43.000 084 21189.52 78.45 42871.19 47821.98 2015-03-25 03:22:44.000 084 21189.48 78.46 42871.20 47821.97 2015-03-25 03:22:45.000 084 21189.48 78.48 42871.23 47821.98 2015-03-25 03:22:46.000 084 21189.52 78.48 42871.20 47821.98 2015-03-25 03:22:47.000 084 21189.50 78.47 42871.17 47821.96 2015-03-25 03:22:48.000 084 21189.48 78.47 42871.18 47821.97 2015-03-25 03:22:49.000 084 21189.48 78.49 42871.17 47821.95 2015-03-25 03:22:50.000 084 21189.48 78.50 42871.19 47821.93 2015-03-25 03:22:51.000 084 21189.48 78.50 42871.17 47821.93 2015-03-25 03:22:52.000 084 21189.48 78.51 42871.17 47821.94 2015-03-25 03:22:53.000 084 21189.46 78.53 42871.15 47821.94 2015-03-25 03:22:54.000 084 21189.47 78.53 42871.14 47821.92 2015-03-25 03:22:55.000 084 21189.47 78.56 42871.15 47821.93 2015-03-25 03:22:56.000 084 21189.46 78.58 42871.16 47821.92 2015-03-25 03:22:57.000 084 21189.46 78.61 42871.17 47821.88 2015-03-25 03:22:58.000 084 21189.49 78.61 42871.18 47821.92 2015-03-25 03:22:59.000 084 21189.51 78.63 42871.19 47821.88 2015-03-25 03:23:00.000 084 21189.52 78.63 42871.17 47821.90 2015-03-25 03:23:01.000 084 21189.52 78.65 42871.13 47821.93 2015-03-25 03:23:02.000 084 21189.52 78.68 42871.10 47821.90 2015-03-25 03:23:03.000 084 21189.53 78.68 42871.09 47821.91 2015-03-25 03:23:04.000 084 21189.55 78.69 42871.12 47821.91 2015-03-25 03:23:05.000 084 21189.54 78.67 42871.16 47821.94 2015-03-25 03:23:06.000 084 21189.57 78.66 42871.13 47821.94 2015-03-25 03:23:07.000 084 21189.58 78.66 42871.12 47821.95 2015-03-25 03:23:08.000 084 21189.60 78.64 42871.10 47821.94 2015-03-25 03:23:09.000 084 21189.61 78.63 42871.09 47821.93 2015-03-25 03:23:10.000 084 21189.61 78.64 42871.08 47821.94 2015-03-25 03:23:11.000 084 21189.62 78.60 42871.08 47821.96 2015-03-25 03:23:12.000 084 21189.63 78.59 42871.10 47821.97 2015-03-25 03:23:13.000 084 21189.61 78.58 42871.08 47821.96 2015-03-25 03:23:14.000 084 21189.59 78.56 42871.08 47821.98 2015-03-25 03:23:15.000 084 21189.58 78.54 42871.10 47821.93 2015-03-25 03:23:16.000 084 21189.58 78.52 42871.12 47821.96 2015-03-25 03:23:17.000 084 21189.58 78.51 42871.12 47821.97 2015-03-25 03:23:18.000 084 21189.55 78.52 42871.12 47821.95 2015-03-25 03:23:19.000 084 21189.52 78.49 42871.15 47821.95 2015-03-25 03:23:20.000 084 21189.51 78.50 42871.14 47821.94 2015-03-25 03:23:21.000 084 21189.47 78.52 42871.12 47821.94 2015-03-25 03:23:22.000 084 21189.46 78.53 42871.14 47821.92 2015-03-25 03:23:23.000 084 21189.42 78.58 42871.14 47821.89 2015-03-25 03:23:24.000 084 21189.42 78.58 42871.14 47821.90 2015-03-25 03:23:25.000 084 21189.36 78.59 42871.11 47821.87 2015-03-25 03:23:26.000 084 21189.33 78.60 42871.11 47821.86 2015-03-25 03:23:27.000 084 21189.37 78.62 42871.11 47821.83 2015-03-25 03:23:28.000 084 21189.39 78.65 42871.11 47821.85 2015-03-25 03:23:29.000 084 21189.39 78.66 42871.12 47821.87 2015-03-25 03:23:30.000 084 21189.42 78.67 42871.11 47821.89 2015-03-25 03:23:31.000 084 21189.42 78.66 42871.09 47821.88 2015-03-25 03:23:32.000 084 21189.50 78.67 42871.11 47821.88 2015-03-25 03:23:33.000 084 21189.51 78.66 42871.12 47821.88 2015-03-25 03:23:34.000 084 21189.52 78.66 42871.12 47821.91 2015-03-25 03:23:35.000 084 21189.57 78.64 42871.13 47821.94 2015-03-25 03:23:36.000 084 21189.60 78.61 42871.14 47821.95 2015-03-25 03:23:37.000 084 21189.63 78.59 42871.15 47821.97 2015-03-25 03:23:38.000 084 21189.62 78.56 42871.18 47821.98 2015-03-25 03:23:39.000 084 21189.61 78.56 42871.18 47822.01 2015-03-25 03:23:40.000 084 21189.60 78.58 42871.16 47822.02 2015-03-25 03:23:41.000 084 21189.58 78.61 42871.13 47821.99 2015-03-25 03:23:42.000 084 21189.58 78.63 42871.13 47821.99 2015-03-25 03:23:43.000 084 21189.58 78.63 42871.10 47821.97 2015-03-25 03:23:44.000 084 21189.57 78.62 42871.06 47821.93 2015-03-25 03:23:45.000 084 21189.53 78.63 42871.08 47821.88 2015-03-25 03:23:46.000 084 21189.49 78.65 42871.05 47821.89 2015-03-25 03:23:47.000 084 21189.43 78.70 42871.04 47821.84 2015-03-25 03:23:48.000 084 21189.41 78.73 42870.98 47821.79 2015-03-25 03:23:49.000 084 21189.37 78.76 42870.96 47821.75 2015-03-25 03:23:50.000 084 21189.37 78.81 42870.92 47821.74 2015-03-25 03:23:51.000 084 21189.38 78.83 42870.93 47821.67 2015-03-25 03:23:52.000 084 21189.32 78.87 42870.93 47821.65 2015-03-25 03:23:53.000 084 21189.28 78.89 42870.92 47821.63 2015-03-25 03:23:54.000 084 21189.27 78.90 42870.88 47821.61 2015-03-25 03:23:55.000 084 21189.28 78.93 42870.86 47821.59 2015-03-25 03:23:56.000 084 21189.29 78.91 42870.86 47821.58 2015-03-25 03:23:57.000 084 21189.26 78.93 42870.86 47821.54 2015-03-25 03:23:58.000 084 21189.27 78.95 42870.83 47821.54 2015-03-25 03:23:59.000 084 21189.26 78.96 42870.80 47821.57 2015-03-25 03:24:00.000 084 21189.27 78.97 42870.80 47821.54 2015-03-25 03:24:01.000 084 21189.28 78.95 42870.81 47821.54 2015-03-25 03:24:02.000 084 21189.30 78.95 42870.80 47821.52 2015-03-25 03:24:03.000 084 21189.33 78.89 42870.76 47821.52 2015-03-25 03:24:04.000 084 21189.35 78.86 42870.79 47821.51 2015-03-25 03:24:05.000 084 21189.40 78.82 42870.80 47821.57 2015-03-25 03:24:06.000 084 21189.42 78.75 42870.80 47821.57 2015-03-25 03:24:07.000 084 21189.40 78.72 42870.77 47821.61 2015-03-25 03:24:08.000 084 21189.42 78.69 42870.83 47821.58 2015-03-25 03:24:09.000 084 21189.43 78.65 42870.85 47821.64 2015-03-25 03:24:10.000 084 21189.42 78.63 42870.85 47821.63 2015-03-25 03:24:11.000 084 21189.42 78.58 42870.85 47821.64 2015-03-25 03:24:12.000 084 21189.39 78.55 42870.85 47821.64 2015-03-25 03:24:13.000 084 21189.35 78.58 42870.84 47821.58 2015-03-25 03:24:14.000 084 21189.35 78.55 42870.83 47821.58 2015-03-25 03:24:15.000 084 21189.32 78.54 42870.82 47821.54 2015-03-25 03:24:16.000 084 21189.29 78.52 42870.83 47821.53 2015-03-25 03:24:17.000 084 21189.28 78.48 42870.82 47821.58 2015-03-25 03:24:18.000 084 21189.27 78.43 42870.85 47821.55 2015-03-25 03:24:19.000 084 21189.27 78.43 42870.84 47821.55 2015-03-25 03:24:20.000 084 21189.25 78.42 42870.88 47821.57 2015-03-25 03:24:21.000 084 21189.24 78.41 42870.87 47821.58 2015-03-25 03:24:22.000 084 21189.24 78.41 42870.90 47821.57 2015-03-25 03:24:23.000 084 21189.20 78.41 42870.90 47821.57 2015-03-25 03:24:24.000 084 21189.16 78.44 42870.85 47821.57 2015-03-25 03:24:25.000 084 21189.12 78.54 42870.83 47821.53 2015-03-25 03:24:26.000 084 21189.09 78.58 42870.77 47821.48 2015-03-25 03:24:27.000 084 21189.11 78.58 42870.78 47821.43 2015-03-25 03:24:28.000 084 21189.10 78.55 42870.74 47821.42 2015-03-25 03:24:29.000 084 21189.11 78.51 42870.73 47821.41 2015-03-25 03:24:30.000 084 21189.15 78.46 42870.76 47821.42 2015-03-25 03:24:31.000 084 21189.18 78.40 42870.75 47821.44 2015-03-25 03:24:32.000 084 21189.19 78.37 42870.73 47821.44 2015-03-25 03:24:33.000 084 21189.19 78.33 42870.75 47821.47 2015-03-25 03:24:34.000 084 21189.21 78.31 42870.79 47821.50 2015-03-25 03:24:35.000 084 21189.20 78.28 42870.84 47821.54 2015-03-25 03:24:36.000 084 21189.20 78.29 42870.87 47821.56 2015-03-25 03:24:37.000 084 21189.19 78.29 42870.84 47821.57 2015-03-25 03:24:38.000 084 21189.19 78.27 42870.86 47821.56 2015-03-25 03:24:39.000 084 21189.18 78.25 42870.83 47821.55 2015-03-25 03:24:40.000 084 21189.17 78.25 42870.85 47821.56 2015-03-25 03:24:41.000 084 21189.18 78.24 42870.88 47821.57 2015-03-25 03:24:42.000 084 21189.16 78.25 42870.90 47821.56 2015-03-25 03:24:43.000 084 21189.16 78.25 42870.90 47821.57 2015-03-25 03:24:44.000 084 21189.16 78.23 42870.92 47821.61 2015-03-25 03:24:45.000 084 21189.14 78.21 42870.93 47821.59 2015-03-25 03:24:46.000 084 21189.14 78.21 42870.94 47821.58 2015-03-25 03:24:47.000 084 21189.13 78.22 42870.95 47821.58 2015-03-25 03:24:48.000 084 21189.12 78.21 42870.97 47821.61 2015-03-25 03:24:49.000 084 21189.13 78.22 42870.97 47821.60 2015-03-25 03:24:50.000 084 21189.11 78.25 42871.00 47821.61 2015-03-25 03:24:51.000 084 21189.10 78.26 42871.02 47821.64 2015-03-25 03:24:52.000 084 21189.12 78.23 42870.97 47821.63 2015-03-25 03:24:53.000 084 21189.15 78.24 42870.98 47821.61 2015-03-25 03:24:54.000 084 21189.14 78.21 42870.99 47821.65 2015-03-25 03:24:55.000 084 21189.14 78.20 42871.01 47821.63 2015-03-25 03:24:56.000 084 21189.16 78.20 42870.98 47821.64 2015-03-25 03:24:57.000 084 21189.19 78.20 42870.96 47821.65 2015-03-25 03:24:58.000 084 21189.20 78.19 42870.98 47821.66 2015-03-25 03:24:59.000 084 21189.22 78.17 42870.97 47821.65 2015-03-25 03:25:00.000 084 21189.19 78.13 42870.97 47821.67 2015-03-25 03:25:01.000 084 21189.18 78.13 42870.99 47821.66 2015-03-25 03:25:02.000 084 21189.17 78.12 42870.99 47821.67 2015-03-25 03:25:03.000 084 21189.17 78.14 42871.03 47821.65 2015-03-25 03:25:04.000 084 21189.16 78.15 42871.01 47821.65 2015-03-25 03:25:05.000 084 21189.14 78.16 42870.97 47821.65 2015-03-25 03:25:06.000 084 21189.13 78.16 42870.96 47821.65 2015-03-25 03:25:07.000 084 21189.12 78.15 42870.96 47821.64 2015-03-25 03:25:08.000 084 21189.09 78.15 42870.96 47821.61 2015-03-25 03:25:09.000 084 21189.09 78.13 42870.92 47821.60 2015-03-25 03:25:10.000 084 21189.08 78.10 42870.95 47821.60 2015-03-25 03:25:11.000 084 21189.07 78.10 42870.95 47821.62 2015-03-25 03:25:12.000 084 21189.07 78.10 42870.97 47821.60 2015-03-25 03:25:13.000 084 21189.08 78.10 42870.97 47821.61 2015-03-25 03:25:14.000 084 21189.08 78.11 42870.98 47821.60 2015-03-25 03:25:15.000 084 21189.07 78.10 42870.95 47821.60 2015-03-25 03:25:16.000 084 21189.07 78.08 42871.00 47821.61 2015-03-25 03:25:17.000 084 21189.09 78.10 42870.97 47821.62 2015-03-25 03:25:18.000 084 21189.09 78.10 42870.99 47821.61 2015-03-25 03:25:19.000 084 21189.09 78.10 42871.05 47821.61 2015-03-25 03:25:20.000 084 21189.10 78.10 42871.06 47821.64 2015-03-25 03:25:21.000 084 21189.11 78.11 42871.06 47821.64 2015-03-25 03:25:22.000 084 21189.14 78.08 42871.05 47821.64 2015-03-25 03:25:23.000 084 21189.14 78.07 42871.04 47821.68 2015-03-25 03:25:24.000 084 21189.14 78.06 42871.04 47821.66 2015-03-25 03:25:25.000 084 21189.15 78.05 42871.06 47821.69 2015-03-25 03:25:26.000 084 21189.14 78.05 42871.07 47821.70 2015-03-25 03:25:27.000 084 21189.14 78.01 42871.09 47821.69 2015-03-25 03:25:28.000 084 21189.16 78.00 42871.09 47821.72 2015-03-25 03:25:29.000 084 21189.18 78.00 42871.10 47821.72 2015-03-25 03:25:30.000 084 21189.18 77.99 42871.10 47821.73 2015-03-25 03:25:31.000 084 21189.16 77.97 42871.09 47821.73 2015-03-25 03:25:32.000 084 21189.19 77.96 42871.11 47821.73 2015-03-25 03:25:33.000 084 21189.19 77.96 42871.11 47821.73 2015-03-25 03:25:34.000 084 21189.18 77.96 42871.11 47821.76 2015-03-25 03:25:35.000 084 21189.17 77.92 42871.12 47821.77 2015-03-25 03:25:36.000 084 21189.14 77.91 42871.14 47821.77 2015-03-25 03:25:37.000 084 21189.14 77.92 42871.15 47821.77 2015-03-25 03:25:38.000 084 21189.14 77.94 42871.16 47821.75 2015-03-25 03:25:39.000 084 21189.13 77.94 42871.14 47821.75 2015-03-25 03:25:40.000 084 21189.09 77.95 42871.14 47821.75 2015-03-25 03:25:41.000 084 21189.10 77.95 42871.15 47821.74 2015-03-25 03:25:42.000 084 21189.10 77.96 42871.15 47821.74 2015-03-25 03:25:43.000 084 21189.08 77.97 42871.15 47821.73 2015-03-25 03:25:44.000 084 21189.07 77.95 42871.12 47821.71 2015-03-25 03:25:45.000 084 21189.09 77.96 42871.13 47821.73 2015-03-25 03:25:46.000 084 21189.08 77.97 42871.12 47821.71 2015-03-25 03:25:47.000 084 21189.11 77.96 42871.15 47821.73 2015-03-25 03:25:48.000 084 21189.09 77.96 42871.15 47821.72 2015-03-25 03:25:49.000 084 21189.06 77.96 42871.12 47821.73 2015-03-25 03:25:50.000 084 21189.06 77.97 42871.10 47821.71 2015-03-25 03:25:51.000 084 21189.08 77.98 42871.13 47821.72 2015-03-25 03:25:52.000 084 21189.06 77.96 42871.15 47821.72 2015-03-25 03:25:53.000 084 21189.06 77.96 42871.14 47821.73 2015-03-25 03:25:54.000 084 21189.09 77.96 42871.17 47821.74 2015-03-25 03:25:55.000 084 21189.05 77.94 42871.17 47821.73 2015-03-25 03:25:56.000 084 21189.03 77.92 42871.19 47821.75 2015-03-25 03:25:57.000 084 21189.08 77.91 42871.17 47821.71 2015-03-25 03:25:58.000 084 21189.07 77.93 42871.17 47821.72 2015-03-25 03:25:59.000 084 21189.07 77.94 42871.14 47821.73 2015-03-25 03:26:00.000 084 21189.04 77.96 42871.14 47821.69 2015-03-25 03:26:01.000 084 21189.02 77.96 42871.12 47821.71 2015-03-25 03:26:02.000 084 21189.06 77.97 42871.13 47821.67 2015-03-25 03:26:03.000 084 21189.04 78.00 42871.12 47821.70 2015-03-25 03:26:04.000 084 21189.09 77.98 42871.09 47821.68 2015-03-25 03:26:05.000 084 21189.11 78.00 42871.10 47821.70 2015-03-25 03:26:06.000 084 21189.10 78.03 42871.17 47821.72 2015-03-25 03:26:07.000 084 21189.11 78.05 42871.18 47821.74 2015-03-25 03:26:08.000 084 21189.13 78.07 42871.20 47821.74 2015-03-25 03:26:09.000 084 21189.16 78.06 42871.18 47821.76 2015-03-25 03:26:10.000 084 21189.17 78.07 42871.21 47821.79 2015-03-25 03:26:11.000 084 21189.18 78.08 42871.20 47821.80 2015-03-25 03:26:12.000 084 21189.23 78.10 42871.18 47821.82 2015-03-25 03:26:13.000 084 21189.24 78.14 42871.20 47821.86 2015-03-25 03:26:14.000 084 21189.27 78.14 42871.25 47821.86 2015-03-25 03:26:15.000 084 21189.33 78.11 42871.25 47821.90 2015-03-25 03:26:16.000 084 21189.32 78.09 42871.26 47821.93 2015-03-25 03:26:17.000 084 21189.33 78.10 42871.29 47821.96 2015-03-25 03:26:18.000 084 21189.35 78.08 42871.26 47821.97 2015-03-25 03:26:19.000 084 21189.33 78.07 42871.26 47821.97 2015-03-25 03:26:20.000 084 21189.35 78.07 42871.30 47821.99 2015-03-25 03:26:21.000 084 21189.37 78.07 42871.30 47821.99 2015-03-25 03:26:22.000 084 21189.37 78.10 42871.25 47821.99 2015-03-25 03:26:23.000 084 21189.34 78.12 42871.26 47821.95 2015-03-25 03:26:24.000 084 21189.34 78.10 42871.26 47821.95 2015-03-25 03:26:25.000 084 21189.32 78.10 42871.21 47821.94 2015-03-25 03:26:26.000 084 21189.30 78.09 42871.22 47821.93 2015-03-25 03:26:27.000 084 21189.27 78.06 42871.20 47821.93 2015-03-25 03:26:28.000 084 21189.26 78.05 42871.22 47821.90 2015-03-25 03:26:29.000 084 21189.30 78.01 42871.23 47821.91 2015-03-25 03:26:30.000 084 21189.33 77.98 42871.24 47821.95 2015-03-25 03:26:31.000 084 21189.30 77.98 42871.29 47821.92 2015-03-25 03:26:32.000 084 21189.28 78.01 42871.30 47821.93 2015-03-25 03:26:33.000 084 21189.27 78.04 42871.31 47821.94 2015-03-25 03:26:34.000 084 21189.25 78.05 42871.30 47821.97 2015-03-25 03:26:35.000 084 21189.23 78.09 42871.27 47821.93 2015-03-25 03:26:36.000 084 21189.24 78.09 42871.27 47821.92 2015-03-25 03:26:37.000 084 21189.22 78.11 42871.27 47821.91 2015-03-25 03:26:38.000 084 21189.23 78.12 42871.26 47821.90 2015-03-25 03:26:39.000 084 21189.25 78.15 42871.24 47821.90 2015-03-25 03:26:40.000 084 21189.25 78.20 42871.24 47821.92 2015-03-25 03:26:41.000 084 21189.25 78.25 42871.21 47821.91 2015-03-25 03:26:42.000 084 21189.25 78.27 42871.20 47821.87 2015-03-25 03:26:43.000 084 21189.27 78.28 42871.17 47821.84 2015-03-25 03:26:44.000 084 21189.26 78.29 42871.13 47821.82 2015-03-25 03:26:45.000 084 21189.28 78.31 42871.12 47821.82 2015-03-25 03:26:46.000 084 21189.29 78.32 42871.09 47821.82 2015-03-25 03:26:47.000 084 21189.27 78.34 42871.08 47821.80 2015-03-25 03:26:48.000 084 21189.27 78.36 42871.08 47821.77 2015-03-25 03:26:49.000 084 21189.31 78.38 42871.05 47821.81 2015-03-25 03:26:50.000 084 21189.30 78.40 42871.04 47821.77 2015-03-25 03:26:51.000 084 21189.29 78.42 42871.05 47821.75 2015-03-25 03:26:52.000 084 21189.30 78.45 42871.02 47821.74 2015-03-25 03:26:53.000 084 21189.30 78.46 42871.00 47821.70 2015-03-25 03:26:54.000 084 21189.28 78.48 42870.97 47821.71 2015-03-25 03:26:55.000 084 21189.28 78.49 42871.03 47821.69 2015-03-25 03:26:56.000 084 21189.28 78.53 42870.97 47821.67 2015-03-25 03:26:57.000 084 21189.31 78.54 42870.97 47821.67 2015-03-25 03:26:58.000 084 21189.30 78.53 42871.00 47821.67 2015-03-25 03:26:59.000 084 21189.27 78.53 42870.98 47821.64 2015-03-25 03:27:00.000 084 21189.32 78.55 42870.95 47821.65 2015-03-25 03:27:01.000 084 21189.32 78.56 42870.98 47821.66 2015-03-25 03:27:02.000 084 21189.33 78.54 42870.96 47821.65 2015-03-25 03:27:03.000 084 21189.33 78.53 42870.95 47821.64 2015-03-25 03:27:04.000 084 21189.33 78.50 42870.96 47821.65 2015-03-25 03:27:05.000 084 21189.33 78.48 42870.93 47821.64 2015-03-25 03:27:06.000 084 21189.32 78.50 42870.90 47821.67 2015-03-25 03:27:07.000 084 21189.33 78.48 42870.90 47821.63 2015-03-25 03:27:08.000 084 21189.33 78.46 42870.90 47821.64 2015-03-25 03:27:09.000 084 21189.32 78.43 42870.91 47821.65 2015-03-25 03:27:10.000 084 21189.31 78.41 42870.91 47821.64 2015-03-25 03:27:11.000 084 21189.29 78.41 42870.90 47821.63 2015-03-25 03:27:12.000 084 21189.27 78.40 42870.92 47821.65 2015-03-25 03:27:13.000 084 21189.21 78.40 42870.93 47821.63 2015-03-25 03:27:14.000 084 21189.18 78.40 42870.90 47821.59 2015-03-25 03:27:15.000 084 21189.18 78.43 42870.89 47821.57 2015-03-25 03:27:16.000 084 21189.15 78.45 42870.91 47821.57 2015-03-25 03:27:17.000 084 21189.13 78.46 42870.91 47821.57 2015-03-25 03:27:18.000 084 21189.14 78.49 42870.90 47821.54 2015-03-25 03:27:19.000 084 21189.14 78.49 42870.91 47821.55 2015-03-25 03:27:20.000 084 21189.14 78.52 42870.90 47821.54 2015-03-25 03:27:21.000 084 21189.12 78.58 42870.90 47821.53 2015-03-25 03:27:22.000 084 21189.12 78.60 42870.90 47821.54 2015-03-25 03:27:23.000 084 21189.11 78.65 42870.88 47821.55 2015-03-25 03:27:24.000 084 21189.17 78.66 42870.90 47821.53 2015-03-25 03:27:25.000 084 21189.24 78.66 42870.92 47821.57 2015-03-25 03:27:26.000 084 21189.26 78.68 42870.93 47821.59 2015-03-25 03:27:27.000 084 21189.31 78.66 42870.94 47821.65 2015-03-25 03:27:28.000 084 21189.34 78.66 42870.93 47821.66 2015-03-25 03:27:29.000 084 21189.38 78.66 42870.95 47821.69 2015-03-25 03:27:30.000 084 21189.44 78.64 42870.94 47821.74 2015-03-25 03:27:31.000 084 21189.50 78.63 42870.97 47821.74 2015-03-25 03:27:32.000 084 21189.52 78.61 42870.97 47821.80 2015-03-25 03:27:33.000 084 21189.57 78.60 42871.01 47821.80 2015-03-25 03:27:34.000 084 21189.58 78.57 42871.02 47821.84 2015-03-25 03:27:35.000 084 21189.59 78.50 42871.03 47821.83 2015-03-25 03:27:36.000 084 21189.62 78.48 42871.06 47821.87 2015-03-25 03:27:37.000 084 21189.61 78.46 42871.07 47821.89 2015-03-25 03:27:38.000 084 21189.59 78.42 42871.08 47821.93 2015-03-25 03:27:39.000 084 21189.59 78.38 42871.07 47821.93 2015-03-25 03:27:40.000 084 21189.59 78.36 42871.06 47821.94 2015-03-25 03:27:41.000 084 21189.57 78.35 42871.06 47821.92 2015-03-25 03:27:42.000 084 21189.57 78.33 42871.07 47821.94 2015-03-25 03:27:43.000 084 21189.54 78.34 42871.06 47821.93 2015-03-25 03:27:44.000 084 21189.50 78.33 42871.07 47821.91 2015-03-25 03:27:45.000 084 21189.50 78.34 42871.08 47821.88 2015-03-25 03:27:46.000 084 21189.46 78.37 42871.05 47821.87 2015-03-25 03:27:47.000 084 21189.40 78.39 42871.05 47821.86 2015-03-25 03:27:48.000 084 21189.38 78.42 42871.03 47821.82 2015-03-25 03:27:49.000 084 21189.38 78.45 42871.05 47821.80 2015-03-25 03:27:50.000 084 21189.37 78.48 42871.04 47821.79 2015-03-25 03:27:51.000 084 21189.36 78.52 42871.00 47821.79 2015-03-25 03:27:52.000 084 21189.39 78.55 42871.00 47821.78 2015-03-25 03:27:53.000 084 21189.40 78.58 42870.99 47821.77 2015-03-25 03:27:54.000 084 21189.45 78.56 42870.98 47821.79 2015-03-25 03:27:55.000 084 21189.47 78.54 42870.95 47821.77 2015-03-25 03:27:56.000 084 21189.50 78.55 42870.93 47821.78 2015-03-25 03:27:57.000 084 21189.51 78.54 42870.98 47821.80 2015-03-25 03:27:58.000 084 21189.54 78.55 42870.95 47821.81 2015-03-25 03:27:59.000 084 21189.54 78.54 42870.91 47821.80 2015-03-25 03:28:00.000 084 21189.58 78.51 42870.93 47821.79 2015-03-25 03:28:01.000 084 21189.58 78.45 42870.95 47821.79 2015-03-25 03:28:02.000 084 21189.56 78.43 42870.93 47821.79 2015-03-25 03:28:03.000 084 21189.57 78.41 42870.90 47821.82 2015-03-25 03:28:04.000 084 21189.54 78.41 42870.89 47821.78 2015-03-25 03:28:05.000 084 21189.50 78.40 42870.87 47821.77 2015-03-25 03:28:06.000 084 21189.46 78.38 42870.88 47821.75 2015-03-25 03:28:07.000 084 21189.44 78.40 42870.87 47821.71 2015-03-25 03:28:08.000 084 21189.42 78.36 42870.85 47821.67 2015-03-25 03:28:09.000 084 21189.41 78.36 42870.85 47821.66 2015-03-25 03:28:10.000 084 21189.40 78.36 42870.84 47821.63 2015-03-25 03:28:11.000 084 21189.36 78.36 42870.85 47821.64 2015-03-25 03:28:12.000 084 21189.37 78.35 42870.86 47821.64 2015-03-25 03:28:13.000 084 21189.35 78.34 42870.84 47821.64 2015-03-25 03:28:14.000 084 21189.32 78.38 42870.85 47821.61 2015-03-25 03:28:15.000 084 21189.33 78.40 42870.88 47821.65 2015-03-25 03:28:16.000 084 21189.34 78.43 42870.86 47821.64 2015-03-25 03:28:17.000 084 21189.35 78.46 42870.86 47821.64 2015-03-25 03:28:18.000 084 21189.32 78.51 42870.88 47821.65 2015-03-25 03:28:19.000 084 21189.35 78.55 42870.88 47821.65 2015-03-25 03:28:20.000 084 21189.33 78.58 42870.87 47821.64 2015-03-25 03:28:21.000 084 21189.33 78.58 42870.88 47821.66 2015-03-25 03:28:22.000 084 21189.35 78.61 42870.90 47821.65 2015-03-25 03:28:23.000 084 21189.38 78.61 42870.90 47821.68 2015-03-25 03:28:24.000 084 21189.41 78.60 42870.90 47821.67 2015-03-25 03:28:25.000 084 21189.46 78.61 42870.85 47821.69 2015-03-25 03:28:26.000 084 21189.51 78.60 42870.87 47821.71 2015-03-25 03:28:27.000 084 21189.52 78.58 42870.87 47821.72 2015-03-25 03:28:28.000 084 21189.58 78.58 42870.86 47821.75 2015-03-25 03:28:29.000 084 21189.63 78.55 42870.89 47821.77 2015-03-25 03:28:30.000 084 21189.65 78.50 42870.88 47821.80 2015-03-25 03:28:31.000 084 21189.65 78.47 42870.89 47821.81 2015-03-25 03:28:32.000 084 21189.63 78.45 42870.89 47821.82 2015-03-25 03:28:33.000 084 21189.64 78.43 42870.93 47821.84 2015-03-25 03:28:34.000 084 21189.64 78.41 42870.94 47821.87 2015-03-25 03:28:35.000 084 21189.62 78.41 42870.96 47821.86 2015-03-25 03:28:36.000 084 21189.62 78.40 42870.93 47821.86 2015-03-25 03:28:37.000 084 21189.58 78.42 42870.94 47821.85 2015-03-25 03:28:38.000 084 21189.55 78.44 42870.96 47821.81 2015-03-25 03:28:39.000 084 21189.51 78.45 42870.97 47821.82 2015-03-25 03:28:40.000 084 21189.47 78.50 42870.95 47821.81 2015-03-25 03:28:41.000 084 21189.47 78.57 42870.95 47821.76 2015-03-25 03:28:42.000 084 21189.42 78.61 42870.92 47821.71 2015-03-25 03:28:43.000 084 21189.38 78.64 42870.93 47821.69 2015-03-25 03:28:44.000 084 21189.38 78.67 42870.91 47821.66 2015-03-25 03:28:45.000 084 21189.34 78.69 42870.86 47821.63 2015-03-25 03:28:46.000 084 21189.35 78.67 42870.83 47821.62 2015-03-25 03:28:47.000 084 21189.35 78.68 42870.84 47821.61 2015-03-25 03:28:48.000 084 21189.38 78.72 42870.83 47821.59 2015-03-25 03:28:49.000 084 21189.42 78.72 42870.81 47821.62 2015-03-25 03:28:50.000 084 21189.49 78.69 42870.84 47821.62 2015-03-25 03:28:51.000 084 21189.53 78.69 42870.85 47821.66 2015-03-25 03:28:52.000 084 21189.54 78.71 42870.86 47821.70 2015-03-25 03:28:53.000 084 21189.58 78.68 42870.87 47821.76 2015-03-25 03:28:54.000 084 21189.67 78.65 42870.90 47821.73 2015-03-25 03:28:55.000 084 21189.70 78.63 42870.93 47821.79 2015-03-25 03:28:56.000 084 21189.71 78.62 42870.91 47821.83 2015-03-25 03:28:57.000 084 21189.76 78.59 42870.92 47821.85 2015-03-25 03:28:58.000 084 21189.79 78.58 42870.94 47821.90 2015-03-25 03:28:59.000 084 21189.79 78.56 42870.95 47821.89 2015-03-25 03:29:00.000 084 21189.79 78.53 42870.98 47821.92 2015-03-25 03:29:01.000 084 21189.75 78.52 42870.99 47821.93 2015-03-25 03:29:02.000 084 21189.75 78.51 42870.99 47821.93 2015-03-25 03:29:03.000 084 21189.76 78.53 42871.01 47821.94 2015-03-25 03:29:04.000 084 21189.73 78.52 42871.02 47821.96 2015-03-25 03:29:05.000 084 21189.69 78.52 42871.02 47821.92 2015-03-25 03:29:06.000 084 21189.67 78.52 42871.01 47821.94 2015-03-25 03:29:07.000 084 21189.69 78.53 42871.03 47821.93 2015-03-25 03:29:08.000 084 21189.66 78.55 42870.99 47821.90 2015-03-25 03:29:09.000 084 21189.65 78.59 42870.97 47821.91 2015-03-25 03:29:10.000 084 21189.63 78.61 42870.98 47821.87 2015-03-25 03:29:11.000 084 21189.64 78.63 42870.95 47821.85 2015-03-25 03:29:12.000 084 21189.63 78.64 42870.91 47821.83 2015-03-25 03:29:13.000 084 21189.63 78.63 42870.93 47821.84 2015-03-25 03:29:14.000 084 21189.65 78.62 42870.94 47821.82 2015-03-25 03:29:15.000 084 21189.61 78.60 42870.93 47821.84 2015-03-25 03:29:16.000 084 21189.63 78.60 42870.92 47821.82 2015-03-25 03:29:17.000 084 21189.67 78.55 42870.92 47821.85 2015-03-25 03:29:18.000 084 21189.68 78.54 42870.94 47821.82 2015-03-25 03:29:19.000 084 21189.67 78.51 42870.96 47821.87 2015-03-25 03:29:20.000 084 21189.70 78.48 42870.95 47821.84 2015-03-25 03:29:21.000 084 21189.70 78.45 42870.97 47821.86 2015-03-25 03:29:22.000 084 21189.74 78.43 42870.95 47821.87 2015-03-25 03:29:23.000 084 21189.74 78.40 42870.94 47821.91 2015-03-25 03:29:24.000 084 21189.78 78.39 42870.95 47821.91 2015-03-25 03:29:25.000 084 21189.75 78.41 42870.98 47821.92 2015-03-25 03:29:26.000 084 21189.73 78.39 42870.98 47821.91 2015-03-25 03:29:27.000 084 21189.76 78.36 42871.00 47821.94 2015-03-25 03:29:28.000 084 21189.76 78.38 42871.00 47821.92 2015-03-25 03:29:29.000 084 21189.75 78.40 42870.95 47821.93 2015-03-25 03:29:30.000 084 21189.75 78.43 42870.98 47821.94 2015-03-25 03:29:31.000 084 21189.73 78.45 42870.95 47821.91 2015-03-25 03:29:32.000 084 21189.75 78.47 42870.98 47821.92 2015-03-25 03:29:33.000 084 21189.78 78.51 42870.99 47821.92 2015-03-25 03:29:34.000 084 21189.79 78.51 42870.99 47821.92 2015-03-25 03:29:35.000 084 21189.83 78.53 42870.98 47821.96 2015-03-25 03:29:36.000 084 21189.83 78.55 42871.00 47821.93 2015-03-25 03:29:37.000 084 21189.84 78.56 42871.03 47821.97 2015-03-25 03:29:38.000 084 21189.87 78.56 42871.05 47821.97 2015-03-25 03:29:39.000 084 21189.88 78.57 42871.05 47821.98 2015-03-25 03:29:40.000 084 21189.89 78.58 42871.06 47822.03 2015-03-25 03:29:41.000 084 21189.90 78.56 42871.03 47822.03 2015-03-25 03:29:42.000 084 21189.95 78.55 42871.07 47822.05 2015-03-25 03:29:43.000 084 21189.98 78.56 42871.06 47822.07 2015-03-25 03:29:44.000 084 21189.98 78.54 42871.04 47822.08 2015-03-25 03:29:45.000 084 21189.98 78.51 42871.06 47822.12 2015-03-25 03:29:46.000 084 21190.00 78.47 42871.07 47822.12 2015-03-25 03:29:47.000 084 21190.04 78.42 42871.09 47822.12 2015-03-25 03:29:48.000 084 21190.03 78.37 42871.11 47822.16 2015-03-25 03:29:49.000 084 21189.98 78.32 42871.11 47822.17 2015-03-25 03:29:50.000 084 21189.97 78.29 42871.14 47822.16 2015-03-25 03:29:51.000 084 21189.95 78.27 42871.12 47822.16 2015-03-25 03:29:52.000 084 21189.95 78.25 42871.09 47822.17 2015-03-25 03:29:53.000 084 21189.91 78.25 42871.09 47822.15 2015-03-25 03:29:54.000 084 21189.87 78.21 42871.11 47822.14 2015-03-25 03:29:55.000 084 21189.88 78.20 42871.12 47822.11 2015-03-25 03:29:56.000 084 21189.87 78.21 42871.14 47822.10 2015-03-25 03:29:57.000 084 21189.85 78.21 42871.12 47822.08 2015-03-25 03:29:58.000 084 21189.81 78.21 42871.13 47822.10 2015-03-25 03:29:59.000 084 21189.77 78.23 42871.16 47822.05 2015-03-25 03:30:00.000 084 21189.75 78.25 42871.13 47822.07 2015-03-25 03:30:01.000 084 21189.76 78.25 42871.08 47822.04 2015-03-25 03:30:02.000 084 21189.72 78.30 42871.11 47822.01 2015-03-25 03:30:03.000 084 21189.71 78.36 42871.07 47822.01 2015-03-25 03:30:04.000 084 21189.67 78.39 42871.05 47821.99 2015-03-25 03:30:05.000 084 21189.69 78.41 42871.05 47821.96 2015-03-25 03:30:06.000 084 21189.69 78.44 42871.06 47821.95 2015-03-25 03:30:07.000 084 21189.66 78.48 42871.04 47821.92 2015-03-25 03:30:08.000 084 21189.69 78.48 42871.03 47821.93 2015-03-25 03:30:09.000 084 21189.69 78.50 42871.02 47821.93 2015-03-25 03:30:10.000 084 21189.73 78.49 42871.05 47821.93 2015-03-25 03:30:11.000 084 21189.73 78.48 42871.05 47821.94 2015-03-25 03:30:12.000 084 21189.76 78.45 42871.02 47821.94 2015-03-25 03:30:13.000 084 21189.78 78.45 42871.01 47821.96 2015-03-25 03:30:14.000 084 21189.78 78.45 42871.05 47821.99 2015-03-25 03:30:15.000 084 21189.82 78.41 42871.05 47821.98 2015-03-25 03:30:16.000 084 21189.86 78.39 42871.07 47821.99 2015-03-25 03:30:17.000 084 21189.91 78.35 42871.06 47822.02 2015-03-25 03:30:18.000 084 21189.93 78.33 42871.09 47822.03 2015-03-25 03:30:19.000 084 21189.93 78.30 42871.12 47822.06 2015-03-25 03:30:20.000 084 21189.96 78.32 42871.11 47822.09 2015-03-25 03:30:21.000 084 21190.02 78.29 42871.10 47822.10 2015-03-25 03:30:22.000 084 21190.01 78.26 42871.12 47822.11 2015-03-25 03:30:23.000 084 21190.02 78.26 42871.10 47822.10 2015-03-25 03:30:24.000 084 21190.03 78.23 42871.10 47822.12 2015-03-25 03:30:25.000 084 21190.02 78.20 42871.12 47822.11 2015-03-25 03:30:26.000 084 21190.02 78.20 42871.16 47822.13 2015-03-25 03:30:27.000 084 21189.98 78.20 42871.17 47822.13 2015-03-25 03:30:28.000 084 21189.96 78.17 42871.16 47822.16 2015-03-25 03:30:29.000 084 21189.95 78.16 42871.18 47822.14 2015-03-25 03:30:30.000 084 21189.95 78.14 42871.20 47822.15 2015-03-25 03:30:31.000 084 21189.94 78.17 42871.20 47822.15 2015-03-25 03:30:32.000 084 21189.93 78.19 42871.20 47822.15 2015-03-25 03:30:33.000 084 21189.93 78.20 42871.18 47822.15 2015-03-25 03:30:34.000 084 21189.95 78.19 42871.22 47822.16 2015-03-25 03:30:35.000 084 21189.95 78.19 42871.18 47822.15 2015-03-25 03:30:36.000 084 21189.94 78.21 42871.20 47822.15 2015-03-25 03:30:37.000 084 21189.93 78.17 42871.19 47822.18 2015-03-25 03:30:38.000 084 21189.95 78.19 42871.20 47822.18 2015-03-25 03:30:39.000 084 21189.94 78.22 42871.17 47822.17 2015-03-25 03:30:40.000 084 21189.91 78.23 42871.18 47822.19 2015-03-25 03:30:41.000 084 21189.88 78.25 42871.18 47822.18 2015-03-25 03:30:42.000 084 21189.90 78.26 42871.17 47822.17 2015-03-25 03:30:43.000 084 21189.91 78.29 42871.12 47822.15 2015-03-25 03:30:44.000 084 21189.89 78.29 42871.12 47822.15 2015-03-25 03:30:45.000 084 21189.86 78.31 42871.12 47822.11 2015-03-25 03:30:46.000 084 21189.82 78.33 42871.08 47822.08 2015-03-25 03:30:47.000 084 21189.81 78.32 42871.06 47822.07 2015-03-25 03:30:48.000 084 21189.83 78.29 42871.07 47822.06 2015-03-25 03:30:49.000 084 21189.86 78.25 42871.07 47822.03 2015-03-25 03:30:50.000 084 21189.83 78.26 42871.07 47822.03 2015-03-25 03:30:51.000 084 21189.82 78.23 42871.06 47822.03 2015-03-25 03:30:52.000 084 21189.80 78.25 42871.05 47822.03 2015-03-25 03:30:53.000 084 21189.78 78.25 42871.05 47822.01 2015-03-25 03:30:54.000 084 21189.76 78.24 42871.07 47822.01 2015-03-25 03:30:55.000 084 21189.75 78.23 42871.08 47821.99 2015-03-25 03:30:56.000 084 21189.76 78.24 42871.08 47822.00 2015-03-25 03:30:57.000 084 21189.77 78.26 42871.06 47821.98 2015-03-25 03:30:58.000 084 21189.76 78.28 42871.05 47821.99 2015-03-25 03:30:59.000 084 21189.74 78.28 42871.04 47821.98 2015-03-25 03:31:00.000 084 21189.72 78.24 42871.03 47821.97 2015-03-25 03:31:01.000 084 21189.71 78.26 42871.03 47821.97 2015-03-25 03:31:02.000 084 21189.71 78.28 42871.05 47821.96 2015-03-25 03:31:03.000 084 21189.72 78.32 42871.02 47821.95 2015-03-25 03:31:04.000 084 21189.72 78.32 42871.00 47821.93 2015-03-25 03:31:05.000 084 21189.72 78.35 42870.97 47821.95 2015-03-25 03:31:06.000 084 21189.74 78.36 42870.98 47821.93 2015-03-25 03:31:07.000 084 21189.75 78.37 42870.96 47821.95 2015-03-25 03:31:08.000 084 21189.76 78.35 42870.99 47821.93 2015-03-25 03:31:09.000 084 21189.77 78.32 42871.01 47821.93 2015-03-25 03:31:10.000 084 21189.79 78.30 42870.98 47821.95 2015-03-25 03:31:11.000 084 21189.81 78.29 42871.02 47821.94 2015-03-25 03:31:12.000 084 21189.82 78.29 42871.02 47821.96 2015-03-25 03:31:13.000 084 21189.82 78.28 42871.01 47821.98 2015-03-25 03:31:14.000 084 21189.84 78.26 42871.02 47821.97 2015-03-25 03:31:15.000 084 21189.83 78.27 42871.03 47821.99 2015-03-25 03:31:16.000 084 21189.83 78.25 42871.03 47821.98 2015-03-25 03:31:17.000 084 21189.82 78.22 42871.05 47822.02 2015-03-25 03:31:18.000 084 21189.80 78.20 42871.05 47822.01 2015-03-25 03:31:19.000 084 21189.81 78.19 42871.06 47822.01 2015-03-25 03:31:20.000 084 21189.82 78.19 42871.08 47821.99 2015-03-25 03:31:21.000 084 21189.77 78.16 42871.04 47822.00 2015-03-25 03:31:22.000 084 21189.79 78.13 42871.03 47822.00 2015-03-25 03:31:23.000 084 21189.75 78.14 42871.07 47821.99 2015-03-25 03:31:24.000 084 21189.74 78.14 42871.05 47821.98 2015-03-25 03:31:25.000 084 21189.74 78.12 42871.04 47821.95 2015-03-25 03:31:26.000 084 21189.68 78.12 42871.04 47821.94 2015-03-25 03:31:27.000 084 21189.64 78.13 42871.04 47821.94 2015-03-25 03:31:28.000 084 21189.61 78.14 42871.08 47821.93 2015-03-25 03:31:29.000 084 21189.57 78.14 42871.06 47821.91 2015-03-25 03:31:30.000 084 21189.54 78.14 42871.06 47821.89 2015-03-25 03:31:31.000 084 21189.50 78.19 42871.05 47821.88 2015-03-25 03:31:32.000 084 21189.48 78.19 42871.03 47821.83 2015-03-25 03:31:33.000 084 21189.50 78.13 42871.05 47821.84 2015-03-25 03:31:34.000 084 21189.50 78.11 42871.08 47821.85 2015-03-25 03:31:35.000 084 21189.47 78.11 42871.10 47821.87 2015-03-25 03:31:36.000 084 21189.46 78.12 42871.14 47821.89 2015-03-25 03:31:37.000 084 21189.46 78.15 42871.17 47821.92 2015-03-25 03:31:38.000 084 21189.46 78.17 42871.17 47821.92 2015-03-25 03:31:39.000 084 21189.44 78.19 42871.18 47821.95 2015-03-25 03:31:40.000 084 21189.48 78.20 42871.20 47821.94 2015-03-25 03:31:41.000 084 21189.46 78.25 42871.17 47821.94 2015-03-25 03:31:42.000 084 21189.46 78.26 42871.18 47821.96 2015-03-25 03:31:43.000 084 21189.50 78.26 42871.18 47821.98 2015-03-25 03:31:44.000 084 21189.53 78.29 42871.18 47822.00 2015-03-25 03:31:45.000 084 21189.56 78.31 42871.20 47822.00 2015-03-25 03:31:46.000 084 21189.58 78.35 42871.22 47822.03 2015-03-25 03:31:47.000 084 21189.62 78.36 42871.23 47822.01 2015-03-25 03:31:48.000 084 21189.62 78.34 42871.21 47822.05 2015-03-25 03:31:49.000 084 21189.66 78.34 42871.20 47822.06 2015-03-25 03:31:50.000 084 21189.67 78.33 42871.20 47822.05 2015-03-25 03:31:51.000 084 21189.69 78.30 42871.23 47822.08 2015-03-25 03:31:52.000 084 21189.71 78.24 42871.22 47822.08 2015-03-25 03:31:53.000 084 21189.71 78.22 42871.27 47822.14 2015-03-25 03:31:54.000 084 21189.71 78.20 42871.27 47822.11 2015-03-25 03:31:55.000 084 21189.71 78.18 42871.24 47822.11 2015-03-25 03:31:56.000 084 21189.69 78.16 42871.27 47822.13 2015-03-25 03:31:57.000 084 21189.68 78.14 42871.28 47822.14 2015-03-25 03:31:58.000 084 21189.67 78.12 42871.24 47822.14 2015-03-25 03:31:59.000 084 21189.63 78.11 42871.23 47822.15 2015-03-25 03:32:00.000 084 21189.60 78.13 42871.22 47822.12 2015-03-25 03:32:01.000 084 21189.55 78.16 42871.20 47822.08 2015-03-25 03:32:02.000 084 21189.54 78.18 42871.21 47822.05 2015-03-25 03:32:03.000 084 21189.48 78.20 42871.18 47822.02 2015-03-25 03:32:04.000 084 21189.45 78.23 42871.13 47821.98 2015-03-25 03:32:05.000 084 21189.47 78.23 42871.13 47821.96 2015-03-25 03:32:06.000 084 21189.48 78.25 42871.13 47821.94 2015-03-25 03:32:07.000 084 21189.43 78.26 42871.12 47821.91 2015-03-25 03:32:08.000 084 21189.40 78.29 42871.11 47821.92 2015-03-25 03:32:09.000 084 21189.40 78.31 42871.09 47821.87 2015-03-25 03:32:10.000 084 21189.41 78.33 42871.10 47821.89 2015-03-25 03:32:11.000 084 21189.42 78.35 42871.08 47821.85 2015-03-25 03:32:12.000 084 21189.42 78.34 42871.09 47821.85 2015-03-25 03:32:13.000 084 21189.45 78.34 42871.07 47821.86 2015-03-25 03:32:14.000 084 21189.45 78.35 42871.08 47821.85 2015-03-25 03:32:15.000 084 21189.44 78.35 42871.10 47821.88 2015-03-25 03:32:16.000 084 21189.46 78.36 42871.10 47821.88 2015-03-25 03:32:17.000 084 21189.47 78.36 42871.09 47821.89 2015-03-25 03:32:18.000 084 21189.49 78.35 42871.09 47821.90 2015-03-25 03:32:19.000 084 21189.52 78.33 42871.07 47821.86 2015-03-25 03:32:20.000 084 21189.54 78.34 42871.07 47821.89 2015-03-25 03:32:21.000 084 21189.55 78.34 42871.08 47821.90 2015-03-25 03:32:22.000 084 21189.51 78.35 42871.08 47821.90 2015-03-25 03:32:23.000 084 21189.50 78.34 42871.08 47821.91 2015-03-25 03:32:24.000 084 21189.52 78.29 42871.12 47821.88 2015-03-25 03:32:25.000 084 21189.54 78.27 42871.11 47821.90 2015-03-25 03:32:26.000 084 21189.51 78.26 42871.09 47821.90 2015-03-25 03:32:27.000 084 21189.48 78.24 42871.08 47821.89 2015-03-25 03:32:28.000 084 21189.47 78.24 42871.08 47821.87 2015-03-25 03:32:29.000 084 21189.47 78.23 42871.11 47821.89 2015-03-25 03:32:30.000 084 21189.48 78.25 42871.10 47821.87 2015-03-25 03:32:31.000 084 21189.45 78.25 42871.08 47821.88 2015-03-25 03:32:32.000 084 21189.44 78.25 42871.09 47821.85 2015-03-25 03:32:33.000 084 21189.38 78.26 42871.10 47821.86 2015-03-25 03:32:34.000 084 21189.36 78.27 42871.09 47821.85 2015-03-25 03:32:35.000 084 21189.36 78.29 42871.09 47821.83 2015-03-25 03:32:36.000 084 21189.34 78.30 42871.09 47821.82 2015-03-25 03:32:37.000 084 21189.35 78.31 42871.09 47821.83 2015-03-25 03:32:38.000 084 21189.37 78.32 42871.08 47821.83 2015-03-25 03:32:39.000 084 21189.37 78.37 42871.08 47821.83 2015-03-25 03:32:40.000 084 21189.38 78.35 42871.07 47821.81 2015-03-25 03:32:41.000 084 21189.35 78.33 42871.07 47821.83 2015-03-25 03:32:42.000 084 21189.36 78.33 42871.10 47821.86 2015-03-25 03:32:43.000 084 21189.35 78.34 42871.08 47821.84 2015-03-25 03:32:44.000 084 21189.37 78.33 42871.10 47821.85 2015-03-25 03:32:45.000 084 21189.38 78.30 42871.12 47821.89 2015-03-25 03:32:46.000 084 21189.42 78.30 42871.16 47821.91 2015-03-25 03:32:47.000 084 21189.46 78.28 42871.19 47821.92 2015-03-25 03:32:48.000 084 21189.48 78.28 42871.20 47821.96 2015-03-25 03:32:49.000 084 21189.48 78.26 42871.25 47821.97 2015-03-25 03:32:50.000 084 21189.50 78.23 42871.27 47822.03 2015-03-25 03:32:51.000 084 21189.50 78.21 42871.29 47822.05 2015-03-25 03:32:52.000 084 21189.53 78.21 42871.30 47822.09 2015-03-25 03:32:53.000 084 21189.53 78.18 42871.30 47822.10 2015-03-25 03:32:54.000 084 21189.56 78.18 42871.32 47822.12 2015-03-25 03:32:55.000 084 21189.57 78.15 42871.36 47822.15 2015-03-25 03:32:56.000 084 21189.57 78.12 42871.40 47822.18 2015-03-25 03:32:57.000 084 21189.56 78.11 42871.40 47822.15 2015-03-25 03:32:58.000 084 21189.54 78.08 42871.40 47822.18 2015-03-25 03:32:59.000 084 21189.51 78.09 42871.38 47822.19 2015-03-25 03:33:00.000 084 21189.46 78.15 42871.38 47822.18 2015-03-25 03:33:01.000 084 21189.43 78.20 42871.35 47822.15 2015-03-25 03:33:02.000 084 21189.42 78.22 42871.36 47822.13 2015-03-25 03:33:03.000 084 21189.41 78.21 42871.34 47822.09 2015-03-25 03:33:04.000 084 21189.37 78.22 42871.32 47822.09 2015-03-25 03:33:05.000 084 21189.37 78.21 42871.33 47822.07 2015-03-25 03:33:06.000 084 21189.32 78.22 42871.34 47822.06 2015-03-25 03:33:07.000 084 21189.32 78.25 42871.33 47822.03 2015-03-25 03:33:08.000 084 21189.32 78.29 42871.31 47822.04 2015-03-25 03:33:09.000 084 21189.30 78.36 42871.28 47822.00 2015-03-25 03:33:10.000 084 21189.30 78.41 42871.26 47821.99 2015-03-25 03:33:11.000 084 21189.28 78.43 42871.26 47821.96 2015-03-25 03:33:12.000 084 21189.29 78.43 42871.26 47821.94 2015-03-25 03:33:13.000 084 21189.29 78.47 42871.24 47821.95 2015-03-25 03:33:14.000 084 21189.31 78.49 42871.23 47821.93 2015-03-25 03:33:15.000 084 21189.30 78.47 42871.22 47821.90 2015-03-25 03:33:16.000 084 21189.32 78.49 42871.21 47821.94 2015-03-25 03:33:17.000 084 21189.32 78.52 42871.22 47821.91 2015-03-25 03:33:18.000 084 21189.33 78.55 42871.19 47821.91 2015-03-25 03:33:19.000 084 21189.35 78.55 42871.20 47821.89 2015-03-25 03:33:20.000 084 21189.34 78.54 42871.18 47821.88 2015-03-25 03:33:21.000 084 21189.32 78.52 42871.17 47821.89 2015-03-25 03:33:22.000 084 21189.29 78.55 42871.20 47821.88 2015-03-25 03:33:23.000 084 21189.32 78.56 42871.19 47821.87 2015-03-25 03:33:24.000 084 21189.28 78.53 42871.20 47821.87 2015-03-25 03:33:25.000 084 21189.26 78.51 42871.20 47821.90 2015-03-25 03:33:26.000 084 21189.28 78.50 42871.18 47821.87 2015-03-25 03:33:27.000 084 21189.24 78.52 42871.20 47821.87 2015-03-25 03:33:28.000 084 21189.20 78.52 42871.19 47821.84 2015-03-25 03:33:29.000 084 21189.14 78.51 42871.19 47821.86 2015-03-25 03:33:30.000 084 21189.12 78.54 42871.19 47821.82 2015-03-25 03:33:31.000 084 21189.10 78.55 42871.17 47821.80 2015-03-25 03:33:32.000 084 21189.04 78.56 42871.18 47821.77 2015-03-25 03:33:33.000 084 21189.03 78.58 42871.17 47821.75 2015-03-25 03:33:34.000 084 21188.98 78.62 42871.12 47821.72 2015-03-25 03:33:35.000 084 21188.96 78.62 42871.12 47821.71 2015-03-25 03:33:36.000 084 21188.96 78.64 42871.10 47821.69 2015-03-25 03:33:37.000 084 21188.93 78.68 42871.10 47821.67 2015-03-25 03:33:38.000 084 21188.92 78.73 42871.09 47821.65 2015-03-25 03:33:39.000 084 21188.93 78.77 42871.04 47821.64 2015-03-25 03:33:40.000 084 21188.91 78.79 42871.05 47821.62 2015-03-25 03:33:41.000 084 21188.92 78.82 42871.04 47821.64 2015-03-25 03:33:42.000 084 21188.96 78.83 42871.06 47821.62 2015-03-25 03:33:43.000 084 21188.97 78.84 42871.07 47821.62 2015-03-25 03:33:44.000 084 21188.97 78.85 42871.06 47821.62 2015-03-25 03:33:45.000 084 21188.97 78.86 42871.09 47821.64 2015-03-25 03:33:46.000 084 21188.98 78.88 42871.07 47821.61 2015-03-25 03:33:47.000 084 21188.96 78.92 42871.03 47821.61 2015-03-25 03:33:48.000 084 21188.96 78.95 42871.03 47821.60 2015-03-25 03:33:49.000 084 21188.94 78.96 42871.02 47821.59 2015-03-25 03:33:50.000 084 21188.94 78.96 42871.03 47821.57 2015-03-25 03:33:51.000 084 21188.98 78.94 42871.02 47821.58 2015-03-25 03:33:52.000 084 21188.97 78.94 42870.98 47821.56 2015-03-25 03:33:53.000 084 21188.96 78.94 42870.95 47821.55 2015-03-25 03:33:54.000 084 21188.96 78.96 42870.97 47821.55 2015-03-25 03:33:55.000 084 21188.94 78.99 42870.95 47821.50 2015-03-25 03:33:56.000 084 21188.91 79.00 42870.93 47821.50 2015-03-25 03:33:57.000 084 21188.88 79.02 42870.92 47821.50 2015-03-25 03:33:58.000 084 21188.90 79.02 42870.91 47821.46 2015-03-25 03:33:59.000 084 21188.87 79.04 42870.89 47821.44 2015-03-25 03:34:00.000 084 21188.88 79.04 42870.87 47821.44 2015-03-25 03:34:01.000 084 21188.86 79.01 42870.90 47821.43 2015-03-25 03:34:02.000 084 21188.85 79.04 42870.89 47821.44 2015-03-25 03:34:03.000 084 21188.83 79.06 42870.89 47821.42 2015-03-25 03:34:04.000 084 21188.80 79.07 42870.92 47821.41 2015-03-25 03:34:05.000 084 21188.79 79.09 42870.93 47821.42 2015-03-25 03:34:06.000 084 21188.79 79.08 42870.87 47821.44 2015-03-25 03:34:07.000 084 21188.77 79.07 42870.90 47821.41 2015-03-25 03:34:08.000 084 21188.77 79.06 42870.92 47821.40 2015-03-25 03:34:09.000 084 21188.78 79.08 42870.94 47821.42 2015-03-25 03:34:10.000 084 21188.75 79.08 42870.93 47821.41 2015-03-25 03:34:11.000 084 21188.75 79.10 42870.93 47821.44 2015-03-25 03:34:12.000 084 21188.78 79.10 42870.97 47821.42 2015-03-25 03:34:13.000 084 21188.79 79.09 42870.95 47821.43 2015-03-25 03:34:14.000 084 21188.77 79.10 42870.95 47821.43 2015-03-25 03:34:15.000 084 21188.75 79.11 42870.97 47821.43 2015-03-25 03:34:16.000 084 21188.74 79.13 42870.97 47821.44 2015-03-25 03:34:17.000 084 21188.73 79.12 42870.95 47821.44 2015-03-25 03:34:18.000 084 21188.76 79.13 42871.02 47821.47 2015-03-25 03:34:19.000 084 21188.77 79.11 42870.99 47821.47 2015-03-25 03:34:20.000 084 21188.80 79.13 42870.97 47821.45 2015-03-25 03:34:21.000 084 21188.78 79.17 42870.98 47821.48 2015-03-25 03:34:22.000 084 21188.73 79.20 42870.96 47821.44 2015-03-25 03:34:23.000 084 21188.71 79.23 42870.94 47821.42 2015-03-25 03:34:24.000 084 21188.70 79.23 42870.91 47821.40 2015-03-25 03:34:25.000 084 21188.69 79.23 42870.91 47821.38 2015-03-25 03:34:26.000 084 21188.69 79.26 42870.91 47821.36 2015-03-25 03:34:27.000 084 21188.66 79.27 42870.90 47821.36 2015-03-25 03:34:28.000 084 21188.67 79.29 42870.87 47821.34 2015-03-25 03:34:29.000 084 21188.66 79.30 42870.83 47821.33 2015-03-25 03:34:30.000 084 21188.69 79.29 42870.84 47821.31 2015-03-25 03:34:31.000 084 21188.66 79.29 42870.86 47821.31 2015-03-25 03:34:32.000 084 21188.64 79.30 42870.85 47821.31 2015-03-25 03:34:33.000 084 21188.62 79.30 42870.84 47821.29 2015-03-25 03:34:34.000 084 21188.63 79.36 42870.88 47821.31 2015-03-25 03:34:35.000 084 21188.63 79.36 42870.88 47821.31 2015-03-25 03:34:36.000 084 21188.59 79.39 42870.88 47821.33 2015-03-25 03:34:37.000 084 21188.59 79.40 42870.85 47821.30 2015-03-25 03:34:38.000 084 21188.58 79.42 42870.86 47821.32 2015-03-25 03:34:39.000 084 21188.58 79.44 42870.87 47821.30 2015-03-25 03:34:40.000 084 21188.60 79.46 42870.84 47821.29 2015-03-25 03:34:41.000 084 21188.57 79.49 42870.90 47821.28 2015-03-25 03:34:42.000 084 21188.59 79.53 42870.89 47821.27 2015-03-25 03:34:43.000 084 21188.58 79.55 42870.90 47821.27 2015-03-25 03:34:44.000 084 21188.57 79.58 42870.92 47821.28 2015-03-25 03:34:45.000 084 21188.53 79.58 42870.91 47821.27 2015-03-25 03:34:46.000 084 21188.55 79.62 42870.90 47821.27 2015-03-25 03:34:47.000 084 21188.56 79.64 42870.88 47821.28 2015-03-25 03:34:48.000 084 21188.61 79.64 42870.91 47821.29 2015-03-25 03:34:49.000 084 21188.64 79.63 42870.90 47821.31 2015-03-25 03:34:50.000 084 21188.62 79.64 42870.89 47821.31 2015-03-25 03:34:51.000 084 21188.64 79.65 42870.87 47821.34 2015-03-25 03:34:52.000 084 21188.67 79.65 42870.90 47821.33 2015-03-25 03:34:53.000 084 21188.67 79.67 42870.92 47821.36 2015-03-25 03:34:54.000 084 21188.70 79.68 42870.89 47821.34 2015-03-25 03:34:55.000 084 21188.70 79.67 42870.91 47821.36 2015-03-25 03:34:56.000 084 21188.68 79.66 42870.90 47821.36 2015-03-25 03:34:57.000 084 21188.71 79.66 42870.90 47821.35 2015-03-25 03:34:58.000 084 21188.69 79.67 42870.91 47821.35 2015-03-25 03:34:59.000 084 21188.68 79.68 42870.93 47821.36 2015-03-25 03:35:00.000 084 21188.67 79.65 42870.93 47821.37 2015-03-25 03:35:01.000 084 21188.68 79.60 42870.91 47821.35 2015-03-25 03:35:02.000 084 21188.71 79.58 42870.89 47821.35 2015-03-25 03:35:03.000 084 21188.69 79.56 42870.93 47821.35 2015-03-25 03:35:04.000 084 21188.67 79.57 42870.93 47821.36 2015-03-25 03:35:05.000 084 21188.66 79.55 42870.94 47821.35 2015-03-25 03:35:06.000 084 21188.64 79.55 42870.94 47821.35 2015-03-25 03:35:07.000 084 21188.60 79.60 42870.96 47821.36 2015-03-25 03:35:08.000 084 21188.60 79.60 42870.97 47821.35 2015-03-25 03:35:09.000 084 21188.59 79.58 42870.99 47821.32 2015-03-25 03:35:10.000 084 21188.59 79.60 42870.98 47821.34 2015-03-25 03:35:11.000 084 21188.57 79.58 42870.98 47821.33 2015-03-25 03:35:12.000 084 21188.54 79.58 42870.95 47821.34 2015-03-25 03:35:13.000 084 21188.55 79.60 42870.96 47821.33 2015-03-25 03:35:14.000 084 21188.54 79.63 42870.92 47821.32 2015-03-25 03:35:15.000 084 21188.56 79.60 42870.93 47821.34 2015-03-25 03:35:16.000 084 21188.60 79.61 42870.91 47821.33 2015-03-25 03:35:17.000 084 21188.59 79.61 42870.90 47821.34 2015-03-25 03:35:18.000 084 21188.58 79.61 42870.92 47821.35 2015-03-25 03:35:19.000 084 21188.57 79.63 42870.93 47821.33 2015-03-25 03:35:20.000 084 21188.59 79.61 42870.91 47821.33 2015-03-25 03:35:21.000 084 21188.56 79.60 42870.94 47821.32 2015-03-25 03:35:22.000 084 21188.56 79.59 42870.91 47821.30 2015-03-25 03:35:23.000 084 21188.57 79.60 42870.89 47821.30 2015-03-25 03:35:24.000 084 21188.57 79.57 42870.91 47821.31 2015-03-25 03:35:25.000 084 21188.55 79.56 42870.89 47821.30 2015-03-25 03:35:26.000 084 21188.53 79.57 42870.92 47821.31 2015-03-25 03:35:27.000 084 21188.50 79.59 42870.92 47821.29 2015-03-25 03:35:28.000 084 21188.47 79.58 42870.93 47821.29 2015-03-25 03:35:29.000 084 21188.44 79.56 42870.91 47821.29 2015-03-25 03:35:30.000 084 21188.43 79.56 42870.92 47821.27 2015-03-25 03:35:31.000 084 21188.43 79.58 42870.93 47821.29 2015-03-25 03:35:32.000 084 21188.36 79.60 42870.92 47821.29 2015-03-25 03:35:33.000 084 21188.38 79.62 42870.94 47821.28 2015-03-25 03:35:34.000 084 21188.43 79.62 42870.95 47821.30 2015-03-25 03:35:35.000 084 21188.43 79.65 42870.97 47821.33 2015-03-25 03:35:36.000 084 21188.48 79.65 42870.95 47821.32 2015-03-25 03:35:37.000 084 21188.50 79.66 42870.99 47821.31 2015-03-25 03:35:38.000 084 21188.51 79.64 42871.01 47821.33 2015-03-25 03:35:39.000 084 21188.55 79.66 42871.02 47821.37 2015-03-25 03:35:40.000 084 21188.55 79.64 42871.03 47821.37 2015-03-25 03:35:41.000 084 21188.54 79.63 42871.04 47821.39 2015-03-25 03:35:42.000 084 21188.57 79.64 42871.06 47821.39 2015-03-25 03:35:43.000 084 21188.55 79.63 42871.09 47821.41 2015-03-25 03:35:44.000 084 21188.54 79.62 42871.12 47821.41 2015-03-25 03:35:45.000 084 21188.59 79.60 42871.06 47821.43 2015-03-25 03:35:46.000 084 21188.61 79.58 42871.08 47821.45 2015-03-25 03:35:47.000 084 21188.59 79.55 42871.07 47821.46 2015-03-25 03:35:48.000 084 21188.63 79.53 42871.07 47821.49 2015-03-25 03:35:49.000 084 21188.63 79.49 42871.08 47821.48 2015-03-25 03:35:50.000 084 21188.64 79.47 42871.09 47821.50 2015-03-25 03:35:51.000 084 21188.66 79.47 42871.09 47821.54 2015-03-25 03:35:52.000 084 21188.65 79.46 42871.12 47821.54 2015-03-25 03:35:53.000 084 21188.64 79.46 42871.16 47821.55 2015-03-25 03:35:54.000 084 21188.64 79.47 42871.12 47821.57 2015-03-25 03:35:55.000 084 21188.66 79.46 42871.12 47821.57 2015-03-25 03:35:56.000 084 21188.67 79.47 42871.13 47821.56 2015-03-25 03:35:57.000 084 21188.68 79.45 42871.14 47821.55 2015-03-25 03:35:58.000 084 21188.66 79.46 42871.12 47821.56 2015-03-25 03:35:59.000 084 21188.67 79.46 42871.14 47821.56 2015-03-25 03:36:00.000 084 21188.65 79.46 42871.14 47821.54 2015-03-25 03:36:01.000 084 21188.65 79.48 42871.12 47821.55 2015-03-25 03:36:02.000 084 21188.62 79.52 42871.11 47821.54 2015-03-25 03:36:03.000 084 21188.62 79.49 42871.10 47821.51 2015-03-25 03:36:04.000 084 21188.61 79.50 42871.09 47821.51 2015-03-25 03:36:05.000 084 21188.57 79.53 42871.08 47821.49 2015-03-25 03:36:06.000 084 21188.55 79.57 42871.08 47821.47 2015-03-25 03:36:07.000 084 21188.55 79.58 42871.05 47821.44 2015-03-25 03:36:08.000 084 21188.54 79.57 42871.06 47821.43 2015-03-25 03:36:09.000 084 21188.52 79.59 42871.04 47821.43 2015-03-25 03:36:10.000 084 21188.53 79.58 42871.03 47821.40 2015-03-25 03:36:11.000 084 21188.54 79.56 42871.03 47821.39 2015-03-25 03:36:12.000 084 21188.55 79.53 42871.03 47821.40 2015-03-25 03:36:13.000 084 21188.55 79.51 42871.05 47821.38 2015-03-25 03:36:14.000 084 21188.58 79.48 42871.02 47821.39 2015-03-25 03:36:15.000 084 21188.55 79.48 42871.02 47821.38 2015-03-25 03:36:16.000 084 21188.53 79.47 42871.02 47821.39 2015-03-25 03:36:17.000 084 21188.55 79.45 42871.01 47821.36 2015-03-25 03:36:18.000 084 21188.54 79.44 42870.99 47821.35 2015-03-25 03:36:19.000 084 21188.51 79.42 42871.00 47821.38 2015-03-25 03:36:20.000 084 21188.52 79.40 42871.01 47821.38 2015-03-25 03:36:21.000 084 21188.52 79.38 42871.02 47821.37 2015-03-25 03:36:22.000 084 21188.51 79.38 42871.05 47821.34 2015-03-25 03:36:23.000 084 21188.51 79.40 42871.01 47821.34 2015-03-25 03:36:24.000 084 21188.50 79.37 42870.99 47821.34 2015-03-25 03:36:25.000 084 21188.46 79.36 42870.99 47821.32 2015-03-25 03:36:26.000 084 21188.43 79.36 42870.98 47821.31 2015-03-25 03:36:27.000 084 21188.39 79.38 42870.99 47821.31 2015-03-25 03:36:28.000 084 21188.39 79.36 42870.99 47821.29 2015-03-25 03:36:29.000 084 21188.36 79.34 42870.97 47821.26 2015-03-25 03:36:30.000 084 21188.35 79.34 42870.96 47821.24 2015-03-25 03:36:31.000 084 21188.35 79.32 42870.93 47821.24 2015-03-25 03:36:32.000 084 21188.34 79.32 42870.91 47821.23 2015-03-25 03:36:33.000 084 21188.32 79.36 42870.94 47821.24 2015-03-25 03:36:34.000 084 21188.35 79.39 42870.91 47821.21 2015-03-25 03:36:35.000 084 21188.35 79.39 42870.91 47821.24 2015-03-25 03:36:36.000 084 21188.38 79.40 42870.92 47821.21 2015-03-25 03:36:37.000 084 21188.40 79.42 42870.95 47821.24 2015-03-25 03:36:38.000 084 21188.37 79.44 42870.93 47821.22 2015-03-25 03:36:39.000 084 21188.37 79.42 42870.95 47821.21 2015-03-25 03:36:40.000 084 21188.38 79.44 42870.93 47821.23 2015-03-25 03:36:41.000 084 21188.38 79.41 42870.93 47821.24 2015-03-25 03:36:42.000 084 21188.39 79.38 42870.95 47821.23 2015-03-25 03:36:43.000 084 21188.39 79.36 42870.96 47821.27 2015-03-25 03:36:44.000 084 21188.39 79.32 42870.99 47821.27 2015-03-25 03:36:45.000 084 21188.39 79.30 42870.99 47821.25 2015-03-25 03:36:46.000 084 21188.46 79.27 42870.98 47821.28 2015-03-25 03:36:47.000 084 21188.44 79.25 42870.99 47821.28 2015-03-25 03:36:48.000 084 21188.41 79.23 42871.02 47821.29 2015-03-25 03:36:49.000 084 21188.41 79.20 42871.02 47821.33 2015-03-25 03:36:50.000 084 21188.42 79.20 42871.04 47821.33 2015-03-25 03:36:51.000 084 21188.41 79.19 42871.05 47821.33 2015-03-25 03:36:52.000 084 21188.42 79.17 42871.09 47821.38 2015-03-25 03:36:53.000 084 21188.43 79.14 42871.12 47821.38 2015-03-25 03:36:54.000 084 21188.41 79.14 42871.11 47821.39 2015-03-25 03:36:55.000 084 21188.42 79.12 42871.14 47821.39 2015-03-25 03:36:56.000 084 21188.41 79.14 42871.12 47821.43 2015-03-25 03:36:57.000 084 21188.39 79.15 42871.13 47821.42 2015-03-25 03:36:58.000 084 21188.38 79.15 42871.15 47821.42 2015-03-25 03:36:59.000 084 21188.38 79.15 42871.15 47821.43 2015-03-25 03:37:00.000 084 21188.37 79.15 42871.16 47821.45 2015-03-25 03:37:01.000 084 21188.34 79.17 42871.16 47821.43 2015-03-25 03:37:02.000 084 21188.33 79.15 42871.14 47821.43 2015-03-25 03:37:03.000 084 21188.33 79.16 42871.16 47821.43 2015-03-25 03:37:04.000 084 21188.34 79.17 42871.17 47821.43 2015-03-25 03:37:05.000 084 21188.33 79.17 42871.17 47821.43 2015-03-25 03:37:06.000 084 21188.35 79.16 42871.18 47821.41 2015-03-25 03:37:07.000 084 21188.35 79.20 42871.17 47821.42 2015-03-25 03:37:08.000 084 21188.33 79.17 42871.14 47821.43 2015-03-25 03:37:09.000 084 21188.35 79.18 42871.13 47821.44 2015-03-25 03:37:10.000 084 21188.36 79.17 42871.14 47821.43 2015-03-25 03:37:11.000 084 21188.36 79.15 42871.16 47821.43 2015-03-25 03:37:12.000 084 21188.35 79.13 42871.15 47821.43 2015-03-25 03:37:13.000 084 21188.36 79.14 42871.18 47821.46 2015-03-25 03:37:14.000 084 21188.37 79.15 42871.16 47821.43 2015-03-25 03:37:15.000 084 21188.35 79.15 42871.16 47821.43 2015-03-25 03:37:16.000 084 21188.38 79.14 42871.14 47821.43 2015-03-25 03:37:17.000 084 21188.37 79.13 42871.16 47821.44 2015-03-25 03:37:18.000 084 21188.34 79.14 42871.16 47821.43 2015-03-25 03:37:19.000 084 21188.32 79.14 42871.15 47821.44 2015-03-25 03:37:20.000 084 21188.33 79.14 42871.16 47821.42 2015-03-25 03:37:21.000 084 21188.32 79.15 42871.15 47821.42 2015-03-25 03:37:22.000 084 21188.32 79.13 42871.16 47821.44 2015-03-25 03:37:23.000 084 21188.30 79.13 42871.18 47821.41 2015-03-25 03:37:24.000 084 21188.27 79.14 42871.16 47821.41 2015-03-25 03:37:25.000 084 21188.26 79.13 42871.19 47821.42 2015-03-25 03:37:26.000 084 21188.28 79.13 42871.20 47821.42 2015-03-25 03:37:27.000 084 21188.31 79.14 42871.19 47821.43 2015-03-25 03:37:28.000 084 21188.29 79.17 42871.16 47821.42 2015-03-25 03:37:29.000 084 21188.29 79.18 42871.14 47821.42 2015-03-25 03:37:30.000 084 21188.33 79.16 42871.15 47821.42 2015-03-25 03:37:31.000 084 21188.33 79.14 42871.15 47821.42 2015-03-25 03:37:32.000 084 21188.29 79.15 42871.16 47821.42 2015-03-25 03:37:33.000 084 21188.31 79.16 42871.15 47821.42 2015-03-25 03:37:34.000 084 21188.32 79.17 42871.16 47821.41 2015-03-25 03:37:35.000 084 21188.31 79.16 42871.16 47821.40 2015-03-25 03:37:36.000 084 21188.32 79.13 42871.17 47821.42 2015-03-25 03:37:37.000 084 21188.32 79.14 42871.16 47821.43 2015-03-25 03:37:38.000 084 21188.31 79.15 42871.15 47821.43 2015-03-25 03:37:39.000 084 21188.30 79.14 42871.14 47821.40 2015-03-25 03:37:40.000 084 21188.30 79.14 42871.18 47821.43 2015-03-25 03:37:41.000 084 21188.28 79.16 42871.19 47821.43 2015-03-25 03:37:42.000 084 21188.26 79.15 42871.18 47821.41 2015-03-25 03:37:43.000 084 21188.28 79.16 42871.20 47821.39 2015-03-25 03:37:44.000 084 21188.24 79.18 42871.17 47821.40 2015-03-25 03:37:45.000 084 21188.20 79.19 42871.16 47821.37 2015-03-25 03:37:46.000 084 21188.20 79.20 42871.14 47821.37 2015-03-25 03:37:47.000 084 21188.20 79.21 42871.14 47821.36 2015-03-25 03:37:48.000 084 21188.16 79.21 42871.14 47821.33 2015-03-25 03:37:49.000 084 21188.15 79.22 42871.15 47821.33 2015-03-25 03:37:50.000 084 21188.13 79.23 42871.14 47821.31 2015-03-25 03:37:51.000 084 21188.13 79.25 42871.12 47821.31 2015-03-25 03:37:52.000 084 21188.12 79.25 42871.11 47821.27 2015-03-25 03:37:53.000 084 21188.10 79.26 42871.14 47821.28 2015-03-25 03:37:54.000 084 21188.09 79.33 42871.10 47821.26 2015-03-25 03:37:55.000 084 21188.08 79.36 42871.08 47821.22 2015-03-25 03:37:56.000 084 21188.05 79.37 42871.06 47821.20 2015-03-25 03:37:57.000 084 21188.03 79.41 42870.99 47821.17 2015-03-25 03:37:58.000 084 21188.04 79.42 42871.00 47821.17 2015-03-25 03:37:59.000 084 21188.02 79.41 42871.02 47821.14 2015-03-25 03:38:00.000 084 21188.05 79.41 42871.01 47821.15 2015-03-25 03:38:01.000 084 21188.04 79.42 42871.00 47821.11 2015-03-25 03:38:02.000 084 21188.00 79.43 42870.99 47821.12 2015-03-25 03:38:03.000 084 21188.01 79.45 42870.97 47821.11 2015-03-25 03:38:04.000 084 21188.02 79.50 42870.92 47821.12 2015-03-25 03:38:05.000 084 21188.00 79.51 42870.93 47821.09 2015-03-25 03:38:06.000 084 21187.98 79.52 42870.90 47821.07 2015-03-25 03:38:07.000 084 21187.98 79.52 42870.89 47821.06 2015-03-25 03:38:08.000 084 21188.02 79.53 42870.90 47821.03 2015-03-25 03:38:09.000 084 21188.01 79.54 42870.91 47821.03 2015-03-25 03:38:10.000 084 21187.98 79.54 42870.94 47821.04 2015-03-25 03:38:11.000 084 21187.99 79.54 42870.92 47821.04 2015-03-25 03:38:12.000 084 21188.01 79.54 42870.93 47821.03 2015-03-25 03:38:13.000 084 21188.00 79.55 42870.92 47821.03 2015-03-25 03:38:14.000 084 21188.00 79.57 42870.90 47821.02 2015-03-25 03:38:15.000 084 21187.98 79.55 42870.92 47821.03 2015-03-25 03:38:16.000 084 21187.97 79.56 42870.91 47821.03 2015-03-25 03:38:17.000 084 21187.98 79.57 42870.91 47821.02 2015-03-25 03:38:18.000 084 21187.97 79.59 42870.91 47821.02 2015-03-25 03:38:19.000 084 21188.00 79.63 42870.91 47821.04 2015-03-25 03:38:20.000 084 21187.99 79.67 42870.88 47821.03 2015-03-25 03:38:21.000 084 21187.99 79.67 42870.92 47821.01 2015-03-25 03:38:22.000 084 21187.99 79.67 42870.91 47821.04 2015-03-25 03:38:23.000 084 21188.01 79.68 42870.89 47821.01 2015-03-25 03:38:24.000 084 21188.01 79.68 42870.92 47821.03 2015-03-25 03:38:25.000 084 21188.03 79.66 42870.89 47821.03 2015-03-25 03:38:26.000 084 21188.02 79.67 42870.88 47821.06 2015-03-25 03:38:27.000 084 21188.03 79.68 42870.89 47821.05 2015-03-25 03:38:28.000 084 21188.04 79.67 42870.91 47821.04 2015-03-25 03:38:29.000 084 21188.04 79.67 42870.92 47821.07 2015-03-25 03:38:30.000 084 21188.06 79.63 42870.91 47821.05 2015-03-25 03:38:31.000 084 21188.05 79.61 42870.93 47821.07 2015-03-25 03:38:32.000 084 21188.05 79.60 42870.92 47821.03 2015-03-25 03:38:33.000 084 21188.06 79.62 42870.92 47821.07 2015-03-25 03:38:34.000 084 21188.05 79.60 42870.93 47821.08 2015-03-25 03:38:35.000 084 21188.02 79.60 42870.92 47821.07 2015-03-25 03:38:36.000 084 21188.05 79.60 42870.92 47821.05 2015-03-25 03:38:37.000 084 21188.03 79.58 42870.92 47821.06 2015-03-25 03:38:38.000 084 21188.03 79.57 42870.98 47821.05 2015-03-25 03:38:39.000 084 21188.03 79.56 42870.98 47821.07 2015-03-25 03:38:40.000 084 21188.01 79.62 42870.94 47821.07 2015-03-25 03:38:41.000 084 21188.00 79.66 42870.97 47821.09 2015-03-25 03:38:42.000 084 21187.97 79.69 42870.96 47821.07 2015-03-25 03:38:43.000 084 21187.98 79.68 42870.97 47821.05 2015-03-25 03:38:44.000 084 21187.98 79.69 42870.93 47821.04 2015-03-25 03:38:45.000 084 21187.98 79.68 42870.91 47821.04 2015-03-25 03:38:46.000 084 21187.98 79.69 42870.93 47821.04 2015-03-25 03:38:47.000 084 21187.99 79.71 42870.94 47821.05 2015-03-25 03:38:48.000 084 21188.00 79.69 42870.95 47821.04 2015-03-25 03:38:49.000 084 21188.03 79.69 42870.94 47821.07 2015-03-25 03:38:50.000 084 21188.02 79.69 42870.94 47821.08 2015-03-25 03:38:51.000 084 21188.02 79.70 42870.95 47821.06 2015-03-25 03:38:52.000 084 21188.04 79.69 42870.95 47821.10 2015-03-25 03:38:53.000 084 21188.07 79.67 42870.95 47821.11 2015-03-25 03:38:54.000 084 21188.08 79.67 42870.94 47821.09 2015-03-25 03:38:55.000 084 21188.08 79.64 42870.95 47821.09 2015-03-25 03:38:56.000 084 21188.08 79.62 42870.96 47821.10 2015-03-25 03:38:57.000 084 21188.07 79.61 42870.95 47821.11 2015-03-25 03:38:58.000 084 21188.02 79.62 42870.95 47821.07 2015-03-25 03:38:59.000 084 21187.99 79.62 42870.94 47821.06 2015-03-25 03:39:00.000 084 21187.98 79.62 42870.95 47821.06 2015-03-25 03:39:01.000 084 21187.99 79.61 42870.95 47821.06 2015-03-25 03:39:02.000 084 21187.97 79.61 42870.96 47821.05 2015-03-25 03:39:03.000 084 21187.98 79.61 42870.93 47821.05 2015-03-25 03:39:04.000 084 21187.97 79.57 42870.89 47821.04 2015-03-25 03:39:05.000 084 21187.98 79.58 42870.95 47821.05 2015-03-25 03:39:06.000 084 21187.94 79.60 42870.95 47821.04 2015-03-25 03:39:07.000 084 21187.91 79.60 42870.95 47821.02 2015-03-25 03:39:08.000 084 21187.92 79.61 42870.94 47821.05 2015-03-25 03:39:09.000 084 21187.89 79.59 42870.89 47821.02 2015-03-25 03:39:10.000 084 21187.88 79.64 42870.92 47821.02 2015-03-25 03:39:11.000 084 21187.90 79.65 42870.96 47821.05 2015-03-25 03:39:12.000 084 21187.87 79.66 42870.98 47821.02 2015-03-25 03:39:13.000 084 21187.90 79.68 42870.98 47821.02 2015-03-25 03:39:14.000 084 21187.88 79.68 42870.96 47821.02 2015-03-25 03:39:15.000 084 21187.88 79.70 42870.92 47821.01 2015-03-25 03:39:16.000 084 21187.89 79.72 42870.92 47821.03 2015-03-25 03:39:17.000 084 21187.89 79.70 42870.94 47821.01 2015-03-25 03:39:18.000 084 21187.88 79.68 42870.92 47821.01 2015-03-25 03:39:19.000 084 21187.88 79.68 42870.94 47821.00 2015-03-25 03:39:20.000 084 21187.90 79.69 42870.94 47821.02 2015-03-25 03:39:21.000 084 21187.90 79.67 42870.95 47821.02 2015-03-25 03:39:22.000 084 21187.87 79.69 42870.96 47821.01 2015-03-25 03:39:23.000 084 21187.88 79.67 42870.93 47821.00 2015-03-25 03:39:24.000 084 21187.89 79.67 42870.95 47821.00 2015-03-25 03:39:25.000 084 21187.86 79.68 42870.94 47821.00 2015-03-25 03:39:26.000 084 21187.87 79.68 42870.93 47821.00 2015-03-25 03:39:27.000 084 21187.86 79.70 42870.93 47821.00 2015-03-25 03:39:28.000 084 21187.85 79.72 42870.93 47820.98 2015-03-25 03:39:29.000 084 21187.82 79.72 42870.92 47820.98 2015-03-25 03:39:30.000 084 21187.82 79.74 42870.90 47820.98 2015-03-25 03:39:31.000 084 21187.82 79.75 42870.89 47820.95 2015-03-25 03:39:32.000 084 21187.82 79.76 42870.91 47820.94 2015-03-25 03:39:33.000 084 21187.83 79.73 42870.92 47820.97 2015-03-25 03:39:34.000 084 21187.82 79.74 42870.90 47820.97 2015-03-25 03:39:35.000 084 21187.79 79.71 42870.91 47820.96 2015-03-25 03:39:36.000 084 21187.82 79.72 42870.93 47820.97 2015-03-25 03:39:37.000 084 21187.82 79.71 42870.94 47820.96 2015-03-25 03:39:38.000 084 21187.82 79.68 42870.95 47820.99 2015-03-25 03:39:39.000 084 21187.86 79.67 42870.95 47821.01 2015-03-25 03:39:40.000 084 21187.89 79.66 42870.96 47821.00 2015-03-25 03:39:41.000 084 21187.88 79.67 42870.97 47821.01 2015-03-25 03:39:42.000 084 21187.87 79.67 42870.97 47821.03 2015-03-25 03:39:43.000 084 21187.84 79.69 42870.97 47821.02 2015-03-25 03:39:44.000 084 21187.85 79.68 42870.96 47821.02 2015-03-25 03:39:45.000 084 21187.87 79.68 42870.97 47821.04 2015-03-25 03:39:46.000 084 21187.90 79.66 42870.98 47821.05 2015-03-25 03:39:47.000 084 21187.90 79.65 42870.98 47821.03 2015-03-25 03:39:48.000 084 21187.89 79.66 42871.00 47821.03 2015-03-25 03:39:49.000 084 21187.90 79.67 42870.98 47821.07 2015-03-25 03:39:50.000 084 21187.89 79.67 42871.00 47821.06 2015-03-25 03:39:51.000 084 21187.89 79.67 42871.02 47821.04 2015-03-25 03:39:52.000 084 21187.88 79.67 42870.99 47821.06 2015-03-25 03:39:53.000 084 21187.86 79.68 42871.02 47821.06 2015-03-25 03:39:54.000 084 21187.84 79.68 42871.03 47821.08 2015-03-25 03:39:55.000 084 21187.88 79.67 42871.02 47821.10 2015-03-25 03:39:56.000 084 21187.88 79.68 42871.04 47821.09 2015-03-25 03:39:57.000 084 21187.88 79.70 42871.05 47821.12 2015-03-25 03:39:58.000 084 21187.90 79.72 42871.04 47821.14 2015-03-25 03:39:59.000 084 21187.92 79.70 42871.04 47821.16 2015-03-25 03:40:00.000 084 21187.90 79.70 42871.05 47821.14 2015-03-25 03:40:01.000 084 21187.90 79.69 42871.06 47821.17 2015-03-25 03:40:02.000 084 21187.93 79.67 42871.06 47821.17 2015-03-25 03:40:03.000 084 21187.95 79.66 42871.07 47821.19 2015-03-25 03:40:04.000 084 21187.95 79.66 42871.13 47821.21 2015-03-25 03:40:05.000 084 21187.98 79.64 42871.23 47821.21 2015-03-25 03:40:06.000 084 21187.99 79.62 42871.20 47821.24 2015-03-25 03:40:07.000 084 21188.02 79.59 42871.20 47821.24 2015-03-25 03:40:08.000 084 21188.03 79.59 42871.19 47821.26 2015-03-25 03:40:09.000 084 21188.01 79.57 42871.17 47821.28 2015-03-25 03:40:10.000 084 21188.02 79.54 42871.20 47821.27 2015-03-25 03:40:11.000 084 21188.02 79.51 42871.23 47821.30 2015-03-25 03:40:12.000 084 21188.00 79.50 42871.24 47821.32 2015-03-25 03:40:13.000 084 21187.95 79.51 42871.20 47821.31 2015-03-25 03:40:14.000 084 21187.93 79.49 42871.23 47821.33 2015-03-25 03:40:15.000 084 21187.92 79.50 42871.23 47821.33 2015-03-25 03:40:16.000 084 21187.91 79.47 42871.25 47821.33 2015-03-25 03:40:17.000 084 21187.89 79.48 42871.26 47821.34 2015-03-25 03:40:18.000 084 21187.87 79.48 42871.28 47821.32 2015-03-25 03:40:19.000 084 21187.87 79.45 42871.23 47821.33 2015-03-25 03:40:20.000 084 21187.87 79.46 42871.26 47821.32 2015-03-25 03:40:21.000 084 21187.83 79.48 42871.28 47821.32 2015-03-25 03:40:22.000 084 21187.83 79.52 42871.27 47821.30 2015-03-25 03:40:23.000 084 21187.77 79.54 42871.30 47821.29 2015-03-25 03:40:24.000 084 21187.79 79.59 42871.29 47821.27 2015-03-25 03:40:25.000 084 21187.79 79.64 42871.29 47821.24 2015-03-25 03:40:26.000 084 21187.77 79.69 42871.26 47821.23 2015-03-25 03:40:27.000 084 21187.75 79.70 42871.26 47821.25 2015-03-25 03:40:28.000 084 21187.80 79.72 42871.23 47821.26 2015-03-25 03:40:29.000 084 21187.82 79.74 42871.20 47821.26 2015-03-25 03:40:30.000 084 21187.82 79.76 42871.20 47821.27 2015-03-25 03:40:31.000 084 21187.82 79.76 42871.21 47821.23 2015-03-25 03:40:32.000 084 21187.85 79.76 42871.20 47821.26 2015-03-25 03:40:33.000 084 21187.88 79.79 42871.19 47821.27 2015-03-25 03:40:34.000 084 21187.91 79.76 42871.18 47821.27 2015-03-25 03:40:35.000 084 21187.93 79.74 42871.18 47821.29 2015-03-25 03:40:36.000 084 21187.93 79.73 42871.19 47821.28 2015-03-25 03:40:37.000 084 21187.94 79.70 42871.17 47821.30 2015-03-25 03:40:38.000 084 21187.97 79.67 42871.16 47821.31 2015-03-25 03:40:39.000 084 21187.97 79.66 42871.18 47821.31 2015-03-25 03:40:40.000 084 21187.93 79.62 42871.17 47821.31 2015-03-25 03:40:41.000 084 21187.90 79.61 42871.22 47821.29 2015-03-25 03:40:42.000 084 21187.93 79.57 42871.20 47821.30 2015-03-25 03:40:43.000 084 21187.91 79.54 42871.22 47821.28 2015-03-25 03:40:44.000 084 21187.91 79.53 42871.23 47821.27 2015-03-25 03:40:45.000 084 21187.89 79.53 42871.21 47821.27 2015-03-25 03:40:46.000 084 21187.86 79.52 42871.20 47821.27 2015-03-25 03:40:47.000 084 21187.84 79.56 42871.23 47821.24 2015-03-25 03:40:48.000 084 21187.77 79.59 42871.22 47821.22 2015-03-25 03:40:49.000 084 21187.74 79.59 42871.21 47821.21 2015-03-25 03:40:50.000 084 21187.75 79.62 42871.19 47821.20 2015-03-25 03:40:51.000 084 21187.71 79.67 42871.21 47821.18 2015-03-25 03:40:52.000 084 21187.74 79.73 42871.20 47821.17 2015-03-25 03:40:53.000 084 21187.73 79.77 42871.18 47821.18 2015-03-25 03:40:54.000 084 21187.69 79.81 42871.18 47821.15 2015-03-25 03:40:55.000 084 21187.70 79.85 42871.16 47821.14 2015-03-25 03:40:56.000 084 21187.72 79.88 42871.15 47821.14 2015-03-25 03:40:57.000 084 21187.74 79.91 42871.16 47821.14 2015-03-25 03:40:58.000 084 21187.76 79.97 42871.14 47821.14 2015-03-25 03:40:59.000 084 21187.76 80.00 42871.13 47821.13 2015-03-25 03:41:00.000 084 21187.79 80.04 42871.13 47821.13 2015-03-25 03:41:01.000 084 21187.87 80.02 42871.13 47821.16 2015-03-25 03:41:02.000 084 21187.90 80.03 42871.09 47821.16 2015-03-25 03:41:03.000 084 21187.92 80.01 42871.13 47821.18 2015-03-25 03:41:04.000 084 21187.94 79.98 42871.10 47821.19 2015-03-25 03:41:05.000 084 21187.99 79.98 42871.13 47821.20 2015-03-25 03:41:06.000 084 21188.00 79.95 42871.16 47821.21 2015-03-25 03:41:07.000 084 21188.01 79.88 42871.16 47821.23 2015-03-25 03:41:08.000 084 21187.99 79.83 42871.17 47821.24 2015-03-25 03:41:09.000 084 21187.96 79.78 42871.15 47821.24 2015-03-25 03:41:10.000 084 21187.95 79.74 42871.16 47821.24 2015-03-25 03:41:11.000 084 21187.91 79.72 42871.22 47821.22 2015-03-25 03:41:12.000 084 21187.91 79.71 42871.18 47821.23 2015-03-25 03:41:13.000 084 21187.85 79.69 42871.20 47821.19 2015-03-25 03:41:14.000 084 21187.77 79.71 42871.21 47821.21 2015-03-25 03:41:15.000 084 21187.77 79.71 42871.18 47821.18 2015-03-25 03:41:16.000 084 21187.69 79.74 42871.21 47821.16 2015-03-25 03:41:17.000 084 21187.63 79.79 42871.19 47821.14 2015-03-25 03:41:18.000 084 21187.58 79.87 42871.13 47821.09 2015-03-25 03:41:19.000 084 21187.51 79.95 42871.12 47821.09 2015-03-25 03:41:20.000 084 21187.47 80.02 42871.13 47821.04 2015-03-25 03:41:21.000 084 21187.47 80.06 42871.12 47821.04 2015-03-25 03:41:22.000 084 21187.45 80.15 42871.11 47821.01 2015-03-25 03:41:23.000 084 21187.46 80.24 42871.07 47820.99 2015-03-25 03:41:24.000 084 21187.47 80.30 42871.01 47820.94 2015-03-25 03:41:25.000 084 21187.45 80.34 42871.00 47820.94 2015-03-25 03:41:26.000 084 21187.46 80.39 42870.98 47820.94 2015-03-25 03:41:27.000 084 21187.51 80.42 42870.96 47820.89 2015-03-25 03:41:28.000 084 21187.55 80.41 42870.94 47820.90 2015-03-25 03:41:29.000 084 21187.56 80.42 42870.87 47820.90 2015-03-25 03:41:30.000 084 21187.56 80.42 42870.87 47820.88 2015-03-25 03:41:31.000 084 21187.60 80.40 42870.87 47820.88 2015-03-25 03:41:32.000 084 21187.61 80.39 42870.87 47820.90 2015-03-25 03:41:33.000 084 21187.63 80.36 42870.84 47820.86 2015-03-25 03:41:34.000 084 21187.62 80.31 42870.84 47820.86 2015-03-25 03:41:35.000 084 21187.63 80.29 42870.85 47820.87 2015-03-25 03:41:36.000 084 21187.62 80.28 42870.88 47820.86 2015-03-25 03:41:37.000 084 21187.61 80.25 42870.86 47820.88 2015-03-25 03:41:38.000 084 21187.60 80.21 42870.88 47820.87 2015-03-25 03:41:39.000 084 21187.58 80.22 42870.90 47820.87 2015-03-25 03:41:40.000 084 21187.53 80.22 42870.92 47820.88 2015-03-25 03:41:41.000 084 21187.48 80.23 42870.91 47820.86 2015-03-25 03:41:42.000 084 21187.49 80.21 42870.89 47820.85 2015-03-25 03:41:43.000 084 21187.45 80.23 42870.92 47820.83 2015-03-25 03:41:44.000 084 21187.42 80.26 42870.92 47820.82 2015-03-25 03:41:45.000 084 21187.44 80.27 42870.92 47820.81 2015-03-25 03:41:46.000 084 21187.43 80.30 42870.91 47820.83 2015-03-25 03:41:47.000 084 21187.40 80.35 42870.88 47820.81 2015-03-25 03:41:48.000 084 21187.38 80.39 42870.91 47820.80 2015-03-25 03:41:49.000 084 21187.40 80.43 42870.92 47820.82 2015-03-25 03:41:50.000 084 21187.39 80.46 42870.91 47820.81 2015-03-25 03:41:51.000 084 21187.41 80.49 42870.91 47820.80 2015-03-25 03:41:52.000 084 21187.42 80.52 42870.91 47820.82 2015-03-25 03:41:53.000 084 21187.47 80.54 42870.90 47820.79 2015-03-25 03:41:54.000 084 21187.47 80.56 42870.90 47820.82 2015-03-25 03:41:55.000 084 21187.53 80.54 42870.88 47820.84 2015-03-25 03:41:56.000 084 21187.57 80.52 42870.88 47820.84 2015-03-25 03:41:57.000 084 21187.60 80.52 42870.88 47820.88 2015-03-25 03:41:58.000 084 21187.62 80.50 42870.88 47820.88 2015-03-25 03:41:59.000 084 21187.64 80.48 42870.90 47820.88 2015-03-25 03:42:00.000 084 21187.67 80.42 42870.88 47820.92 2015-03-25 03:42:01.000 084 21187.69 80.37 42870.89 47820.91 2015-03-25 03:42:02.000 084 21187.70 80.34 42870.90 47820.92 2015-03-25 03:42:03.000 084 21187.67 80.30 42870.95 47820.95 2015-03-25 03:42:04.000 084 21187.65 80.30 42870.94 47820.96 2015-03-25 03:42:05.000 084 21187.61 80.30 42870.95 47820.93 2015-03-25 03:42:06.000 084 21187.59 80.27 42870.97 47820.94 2015-03-25 03:42:07.000 084 21187.55 80.26 42870.96 47820.94 2015-03-25 03:42:08.000 084 21187.53 80.26 42870.95 47820.90 2015-03-25 03:42:09.000 084 21187.48 80.30 42870.96 47820.89 2015-03-25 03:42:10.000 084 21187.43 80.35 42870.97 47820.89 2015-03-25 03:42:11.000 084 21187.40 80.37 42870.97 47820.86 2015-03-25 03:42:12.000 084 21187.37 80.42 42870.96 47820.84 2015-03-25 03:42:13.000 084 21187.35 80.46 42870.94 47820.84 2015-03-25 03:42:14.000 084 21187.32 80.50 42870.95 47820.80 2015-03-25 03:42:15.000 084 21187.33 80.56 42870.94 47820.80 2015-03-25 03:42:16.000 084 21187.34 80.61 42870.93 47820.80 2015-03-25 03:42:17.000 084 21187.34 80.62 42870.93 47820.78 2015-03-25 03:42:18.000 084 21187.38 80.65 42870.92 47820.81 2015-03-25 03:42:19.000 084 21187.40 80.66 42870.92 47820.80 2015-03-25 03:42:20.000 084 21187.44 80.64 42870.90 47820.81 2015-03-25 03:42:21.000 084 21187.49 80.60 42870.90 47820.83 2015-03-25 03:42:22.000 084 21187.53 80.58 42870.89 47820.83 2015-03-25 03:42:23.000 084 21187.55 80.56 42870.91 47820.87 2015-03-25 03:42:24.000 084 21187.58 80.51 42870.92 47820.88 2015-03-25 03:42:25.000 084 21187.60 80.42 42870.95 47820.91 2015-03-25 03:42:26.000 084 21187.61 80.38 42870.94 47820.93 2015-03-25 03:42:27.000 084 21187.62 80.32 42870.94 47820.94 2015-03-25 03:42:28.000 084 21187.60 80.24 42870.95 47820.95 2015-03-25 03:42:29.000 084 21187.61 80.20 42870.98 47820.95 2015-03-25 03:42:30.000 084 21187.60 80.14 42871.01 47820.95 2015-03-25 03:42:31.000 084 21187.54 80.10 42871.01 47820.98 2015-03-25 03:42:32.000 084 21187.51 80.09 42871.03 47820.93 2015-03-25 03:42:33.000 084 21187.47 80.09 42871.02 47820.95 2015-03-25 03:42:34.000 084 21187.42 80.05 42871.02 47820.96 2015-03-25 03:42:35.000 084 21187.39 80.08 42871.02 47820.92 2015-03-25 03:42:36.000 084 21187.36 80.14 42871.05 47820.92 2015-03-25 03:42:37.000 084 21187.33 80.17 42871.08 47820.91 2015-03-25 03:42:38.000 084 21187.29 80.21 42871.06 47820.89 2015-03-25 03:42:39.000 084 21187.28 80.25 42871.04 47820.88 2015-03-25 03:42:40.000 084 21187.26 80.28 42871.07 47820.86 2015-03-25 03:42:41.000 084 21187.26 80.32 42871.08 47820.88 2015-03-25 03:42:42.000 084 21187.25 80.38 42871.08 47820.87 2015-03-25 03:42:43.000 084 21187.27 80.40 42871.05 47820.84 2015-03-25 03:42:44.000 084 21187.29 80.42 42871.04 47820.86 2015-03-25 03:42:45.000 084 21187.31 80.45 42871.02 47820.85 2015-03-25 03:42:46.000 084 21187.35 80.47 42871.01 47820.83 2015-03-25 03:42:47.000 084 21187.40 80.46 42871.02 47820.86 2015-03-25 03:42:48.000 084 21187.43 80.42 42871.01 47820.89 2015-03-25 03:42:49.000 084 21187.47 80.36 42870.99 47820.87 2015-03-25 03:42:50.000 084 21187.53 80.30 42871.00 47820.92 2015-03-25 03:42:51.000 084 21187.57 80.22 42871.00 47820.93 2015-03-25 03:42:52.000 084 21187.57 80.13 42870.98 47820.96 2015-03-25 03:42:53.000 084 21187.61 80.06 42870.99 47821.00 2015-03-25 03:42:54.000 084 21187.62 79.98 42871.03 47821.00 2015-03-25 03:42:55.000 084 21187.57 79.92 42871.04 47820.99 2015-03-25 03:42:56.000 084 21187.56 79.86 42871.06 47821.00 2015-03-25 03:42:57.000 084 21187.52 79.84 42871.05 47821.00 2015-03-25 03:42:58.000 084 21187.47 79.83 42871.07 47820.98 2015-03-25 03:42:59.000 084 21187.44 79.84 42871.05 47820.95 2015-03-25 03:43:00.000 084 21187.37 79.87 42871.03 47820.94 2015-03-25 03:43:01.000 084 21187.32 79.92 42871.05 47820.91 2015-03-25 03:43:02.000 084 21187.29 79.96 42871.02 47820.89 2015-03-25 03:43:03.000 084 21187.21 79.98 42871.05 47820.87 2015-03-25 03:43:04.000 084 21187.15 80.04 42871.00 47820.85 2015-03-25 03:43:05.000 084 21187.15 80.10 42871.01 47820.79 2015-03-25 03:43:06.000 084 21187.08 80.15 42871.03 47820.79 2015-03-25 03:43:07.000 084 21187.06 80.21 42871.05 47820.76 2015-03-25 03:43:08.000 084 21187.11 80.28 42871.07 47820.78 2015-03-25 03:43:09.000 084 21187.12 80.32 42871.07 47820.78 2015-03-25 03:43:10.000 084 21187.16 80.34 42871.06 47820.80 2015-03-25 03:43:11.000 084 21187.23 80.36 42871.03 47820.82 2015-03-25 03:43:12.000 084 21187.26 80.36 42871.05 47820.87 2015-03-25 03:43:13.000 084 21187.33 80.33 42871.05 47820.88 2015-03-25 03:43:14.000 084 21187.41 80.31 42871.05 47820.91 2015-03-25 03:43:15.000 084 21187.46 80.28 42871.06 47820.95 2015-03-25 03:43:16.000 084 21187.51 80.24 42871.13 47820.99 2015-03-25 03:43:17.000 084 21187.55 80.19 42871.12 47821.04 2015-03-25 03:43:18.000 084 21187.59 80.09 42871.16 47821.07 2015-03-25 03:43:19.000 084 21187.62 80.00 42871.17 47821.11 2015-03-25 03:43:20.000 084 21187.63 79.92 42871.19 47821.14 2015-03-25 03:43:21.000 084 21187.63 79.84 42871.22 47821.16 2015-03-25 03:43:22.000 084 21187.63 79.79 42871.25 47821.19 2015-03-25 03:43:23.000 084 21187.60 79.75 42871.26 47821.18 2015-03-25 03:43:24.000 084 21187.58 79.73 42871.29 47821.20 2015-03-25 03:43:25.000 084 21187.52 79.70 42871.33 47821.21 2015-03-25 03:43:26.000 084 21187.50 79.68 42871.33 47821.20 2015-03-25 03:43:27.000 084 21187.42 79.70 42871.33 47821.19 2015-03-25 03:43:28.000 084 21187.35 79.71 42871.38 47821.18 2015-03-25 03:43:29.000 084 21187.29 79.74 42871.36 47821.16 2015-03-25 03:43:30.000 084 21187.28 79.78 42871.31 47821.12 2015-03-25 03:43:31.000 084 21187.23 79.81 42871.32 47821.13 2015-03-25 03:43:32.000 084 21187.20 79.83 42871.30 47821.11 2015-03-25 03:43:33.000 084 21187.17 79.87 42871.31 47821.08 2015-03-25 03:43:34.000 084 21187.17 79.90 42871.33 47821.07 2015-03-25 03:43:35.000 084 21187.16 79.94 42871.31 47821.06 2015-03-25 03:43:36.000 084 21187.17 79.97 42871.32 47821.08 2015-03-25 03:43:37.000 084 21187.21 80.00 42871.31 47821.07 2015-03-25 03:43:38.000 084 21187.22 80.02 42871.30 47821.07 2015-03-25 03:43:39.000 084 21187.24 80.03 42871.33 47821.07 2015-03-25 03:43:40.000 084 21187.26 80.05 42871.31 47821.07 2015-03-25 03:43:41.000 084 21187.29 80.05 42871.30 47821.10 2015-03-25 03:43:42.000 084 21187.37 80.05 42871.30 47821.11 2015-03-25 03:43:43.000 084 21187.41 79.98 42871.31 47821.11 2015-03-25 03:43:44.000 084 21187.43 79.96 42871.32 47821.11 2015-03-25 03:43:45.000 084 21187.46 79.94 42871.31 47821.16 2015-03-25 03:43:46.000 084 21187.50 79.91 42871.33 47821.18 2015-03-25 03:43:47.000 084 21187.53 79.88 42871.34 47821.18 2015-03-25 03:43:48.000 084 21187.52 79.85 42871.35 47821.19 2015-03-25 03:43:49.000 084 21187.51 79.81 42871.30 47821.19 2015-03-25 03:43:50.000 084 21187.47 79.79 42871.32 47821.19 2015-03-25 03:43:51.000 084 21187.45 79.80 42871.35 47821.19 2015-03-25 03:43:52.000 084 21187.44 79.77 42871.34 47821.18 2015-03-25 03:43:53.000 084 21187.42 79.77 42871.35 47821.17 2015-03-25 03:43:54.000 084 21187.37 79.78 42871.34 47821.18 2015-03-25 03:43:55.000 084 21187.31 79.78 42871.35 47821.12 2015-03-25 03:43:56.000 084 21187.28 79.80 42871.36 47821.13 2015-03-25 03:43:57.000 084 21187.21 79.81 42871.32 47821.09 2015-03-25 03:43:58.000 084 21187.18 79.82 42871.29 47821.09 2015-03-25 03:43:59.000 084 21187.14 79.83 42871.30 47821.07 2015-03-25 03:44:00.000 084 21187.11 79.86 42871.29 47821.04 2015-03-25 03:44:01.000 084 21187.10 79.87 42871.28 47821.04 2015-03-25 03:44:02.000 084 21187.09 79.86 42871.31 47821.01 2015-03-25 03:44:03.000 084 21187.05 79.83 42871.29 47820.99 2015-03-25 03:44:04.000 084 21187.03 79.83 42871.33 47820.97 2015-03-25 03:44:05.000 084 21187.02 79.82 42871.31 47820.97 2015-03-25 03:44:06.000 084 21187.02 79.82 42871.32 47821.00 2015-03-25 03:44:07.000 084 21187.05 79.81 42871.31 47821.00 2015-03-25 03:44:08.000 084 21187.06 79.80 42871.32 47820.99 2015-03-25 03:44:09.000 084 21187.07 79.78 42871.35 47821.01 2015-03-25 03:44:10.000 084 21187.08 79.75 42871.34 47821.03 2015-03-25 03:44:11.000 084 21187.10 79.74 42871.33 47821.03 2015-03-25 03:44:12.000 084 21187.12 79.71 42871.37 47821.03 2015-03-25 03:44:13.000 084 21187.12 79.70 42871.38 47821.07 2015-03-25 03:44:14.000 084 21187.14 79.67 42871.37 47821.08 2015-03-25 03:44:15.000 084 21187.14 79.67 42871.42 47821.11 2015-03-25 03:44:16.000 084 21187.16 79.68 42871.42 47821.11 2015-03-25 03:44:17.000 084 21187.14 79.68 42871.42 47821.12 2015-03-25 03:44:18.000 084 21187.15 79.70 42871.44 47821.13 2015-03-25 03:44:19.000 084 21187.18 79.70 42871.45 47821.15 2015-03-25 03:44:20.000 084 21187.19 79.72 42871.43 47821.17 2015-03-25 03:44:21.000 084 21187.15 79.73 42871.44 47821.18 2015-03-25 03:44:22.000 084 21187.17 79.73 42871.42 47821.17 2015-03-25 03:44:23.000 084 21187.17 79.74 42871.42 47821.15 2015-03-25 03:44:24.000 084 21187.19 79.75 42871.41 47821.15 2015-03-25 03:44:25.000 084 21187.18 79.75 42871.41 47821.14 2015-03-25 03:44:26.000 084 21187.17 79.75 42871.39 47821.14 2015-03-25 03:44:27.000 084 21187.12 79.75 42871.42 47821.13 2015-03-25 03:44:28.000 084 21187.13 79.73 42871.43 47821.16 2015-03-25 03:44:29.000 084 21187.13 79.70 42871.43 47821.11 2015-03-25 03:44:30.000 084 21187.13 79.69 42871.42 47821.14 2015-03-25 03:44:31.000 084 21187.08 79.70 42871.41 47821.13 2015-03-25 03:44:32.000 084 21187.02 79.72 42871.36 47821.08 2015-03-25 03:44:33.000 084 21186.98 79.72 42871.37 47821.05 2015-03-25 03:44:34.000 084 21186.93 79.71 42871.34 47821.02 2015-03-25 03:44:35.000 084 21186.89 79.70 42871.32 47820.99 2015-03-25 03:44:36.000 084 21186.89 79.69 42871.30 47820.96 2015-03-25 03:44:37.000 084 21186.87 79.72 42871.29 47820.93 2015-03-25 03:44:38.000 084 21186.83 79.71 42871.29 47820.91 2015-03-25 03:44:39.000 084 21186.82 79.72 42871.27 47820.86 2015-03-25 03:44:40.000 084 21186.80 79.72 42871.22 47820.85 2015-03-25 03:44:41.000 084 21186.80 79.72 42871.24 47820.83 2015-03-25 03:44:42.000 084 21186.82 79.73 42871.22 47820.81 2015-03-25 03:44:43.000 084 21186.82 79.75 42871.20 47820.80 2015-03-25 03:44:44.000 084 21186.84 79.78 42871.18 47820.77 2015-03-25 03:44:45.000 084 21186.84 79.81 42871.15 47820.79 2015-03-25 03:44:46.000 084 21186.86 79.79 42871.19 47820.77 2015-03-25 03:44:47.000 084 21186.87 79.77 42871.16 47820.78 2015-03-25 03:44:48.000 084 21186.91 79.79 42871.17 47820.77 2015-03-25 03:44:49.000 084 21186.92 79.77 42871.16 47820.79 2015-03-25 03:44:50.000 084 21186.91 79.75 42871.15 47820.80 2015-03-25 03:44:51.000 084 21186.91 79.74 42871.16 47820.80 2015-03-25 03:44:52.000 084 21186.94 79.72 42871.20 47820.80 2015-03-25 03:44:53.000 084 21186.92 79.72 42871.19 47820.82 2015-03-25 03:44:54.000 084 21186.92 79.70 42871.20 47820.82 2015-03-25 03:44:55.000 084 21186.91 79.67 42871.20 47820.83 2015-03-25 03:44:56.000 084 21186.88 79.67 42871.19 47820.83 2015-03-25 03:44:57.000 084 21186.88 79.66 42871.21 47820.83 2015-03-25 03:44:58.000 084 21186.89 79.64 42871.21 47820.81 2015-03-25 03:44:59.000 084 21186.88 79.63 42871.24 47820.83 2015-03-25 03:45:00.000 084 21186.90 79.60 42871.21 47820.85 2015-03-25 03:45:01.000 084 21186.85 79.60 42871.19 47820.82 2015-03-25 03:45:02.000 084 21186.82 79.63 42871.24 47820.82 2015-03-25 03:45:03.000 084 21186.80 79.68 42871.22 47820.81 2015-03-25 03:45:04.000 084 21186.79 79.71 42871.19 47820.82 2015-03-25 03:45:05.000 084 21186.77 79.75 42871.21 47820.81 2015-03-25 03:45:06.000 084 21186.77 79.76 42871.24 47820.79 2015-03-25 03:45:07.000 084 21186.78 79.84 42871.20 47820.78 2015-03-25 03:45:08.000 084 21186.78 79.86 42871.17 47820.76 2015-03-25 03:45:09.000 084 21186.80 79.93 42871.19 47820.78 2015-03-25 03:45:10.000 084 21186.83 80.00 42871.20 47820.76 2015-03-25 03:45:11.000 084 21186.87 80.02 42871.16 47820.77 2015-03-25 03:45:12.000 084 21186.88 80.06 42871.11 47820.76 2015-03-25 03:45:13.000 084 21186.91 80.07 42871.10 47820.76 2015-03-25 03:45:14.000 084 21186.92 80.06 42871.08 47820.73 2015-03-25 03:45:15.000 084 21186.96 80.05 42871.08 47820.73 2015-03-25 03:45:16.000 084 21186.98 80.02 42871.07 47820.75 2015-03-25 03:45:17.000 084 21187.02 79.97 42871.09 47820.76 2015-03-25 03:45:18.000 084 21187.02 79.95 42871.10 47820.76 2015-03-25 03:45:19.000 084 21187.01 79.92 42871.11 47820.77 2015-03-25 03:45:20.000 084 21187.01 79.87 42871.09 47820.79 2015-03-25 03:45:21.000 084 21186.99 79.83 42871.08 47820.78 2015-03-25 03:45:22.000 084 21186.99 79.78 42871.09 47820.79 2015-03-25 03:45:23.000 084 21186.99 79.73 42871.11 47820.76 2015-03-25 03:45:24.000 084 21186.95 79.73 42871.11 47820.78 2015-03-25 03:45:25.000 084 21186.91 79.74 42871.15 47820.79 2015-03-25 03:45:26.000 084 21186.88 79.75 42871.14 47820.76 2015-03-25 03:45:27.000 084 21186.86 79.74 42871.17 47820.73 2015-03-25 03:45:28.000 084 21186.80 79.73 42871.18 47820.75 2015-03-25 03:45:29.000 084 21186.76 79.77 42871.16 47820.74 2015-03-25 03:45:30.000 084 21186.74 79.80 42871.18 47820.72 2015-03-25 03:45:31.000 084 21186.72 79.85 42871.14 47820.72 2015-03-25 03:45:32.000 084 21186.68 79.90 42871.10 47820.68 2015-03-25 03:45:33.000 084 21186.68 79.97 42871.10 47820.70 2015-03-25 03:45:34.000 084 21186.71 80.01 42871.12 47820.66 2015-03-25 03:45:35.000 084 21186.72 80.04 42871.12 47820.67 2015-03-25 03:45:36.000 084 21186.75 80.09 42871.10 47820.66 2015-03-25 03:45:37.000 084 21186.74 80.12 42871.09 47820.69 2015-03-25 03:45:38.000 084 21186.77 80.18 42871.10 47820.69 2015-03-25 03:45:39.000 084 21186.83 80.20 42871.09 47820.69 2015-03-25 03:45:40.000 084 21186.88 80.21 42871.08 47820.68 2015-03-25 03:45:41.000 084 21186.94 80.18 42871.06 47820.73 2015-03-25 03:45:42.000 084 21186.97 80.15 42871.05 47820.72 2015-03-25 03:45:43.000 084 21187.03 80.11 42871.06 47820.75 2015-03-25 03:45:44.000 084 21187.04 80.09 42871.06 47820.78 2015-03-25 03:45:45.000 084 21187.05 80.06 42871.08 47820.76 2015-03-25 03:45:46.000 084 21187.06 79.99 42871.12 47820.80 2015-03-25 03:45:47.000 084 21187.07 79.93 42871.08 47820.80 2015-03-25 03:45:48.000 084 21187.04 79.90 42871.10 47820.80 2015-03-25 03:45:49.000 084 21187.01 79.88 42871.14 47820.82 2015-03-25 03:45:50.000 084 21186.98 79.85 42871.12 47820.79 2015-03-25 03:45:51.000 084 21186.95 79.84 42871.13 47820.78 2015-03-25 03:45:52.000 084 21186.89 79.87 42871.13 47820.79 2015-03-25 03:45:53.000 084 21186.84 79.88 42871.11 47820.75 2015-03-25 03:45:54.000 084 21186.79 79.90 42871.09 47820.74 2015-03-25 03:45:55.000 084 21186.75 79.97 42871.09 47820.72 2015-03-25 03:45:56.000 084 21186.69 80.06 42871.12 47820.69 2015-03-25 03:45:57.000 084 21186.67 80.13 42871.09 47820.63 2015-03-25 03:45:58.000 084 21186.65 80.21 42871.07 47820.65 2015-03-25 03:45:59.000 084 21186.62 80.29 42871.09 47820.61 2015-03-25 03:46:00.000 084 21186.61 80.35 42871.08 47820.61 2015-03-25 03:46:01.000 084 21186.62 80.42 42871.07 47820.60 2015-03-25 03:46:02.000 084 21186.62 80.50 42871.06 47820.58 2015-03-25 03:46:03.000 084 21186.64 80.59 42871.02 47820.58 2015-03-25 03:46:04.000 084 21186.69 80.62 42871.00 47820.59 2015-03-25 03:46:05.000 084 21186.73 80.64 42870.99 47820.58 2015-03-25 03:46:06.000 084 21186.77 80.67 42870.94 47820.59 2015-03-25 03:46:07.000 084 21186.82 80.70 42870.96 47820.61 2015-03-25 03:46:08.000 084 21186.90 80.68 42870.99 47820.63 2015-03-25 03:46:09.000 084 21187.01 80.65 42870.95 47820.66 2015-03-25 03:46:10.000 084 21187.03 80.60 42870.98 47820.70 2015-03-25 03:46:11.000 084 21187.05 80.54 42871.01 47820.73 2015-03-25 03:46:12.000 084 21187.12 80.48 42871.01 47820.76 2015-03-25 03:46:13.000 084 21187.13 80.41 42871.08 47820.79 2015-03-25 03:46:14.000 084 21187.14 80.34 42871.09 47820.83 2015-03-25 03:46:15.000 084 21187.15 80.23 42871.11 47820.83 2015-03-25 03:46:16.000 084 21187.13 80.14 42871.11 47820.86 2015-03-25 03:46:17.000 084 21187.10 80.12 42871.15 47820.89 2015-03-25 03:46:18.000 084 21187.06 80.12 42871.21 47820.88 2015-03-25 03:46:19.000 084 21187.04 80.09 42871.22 47820.89 2015-03-25 03:46:20.000 084 21187.00 80.08 42871.23 47820.91 2015-03-25 03:46:21.000 084 21186.93 80.11 42871.23 47820.88 2015-03-25 03:46:22.000 084 21186.89 80.15 42871.26 47820.87 2015-03-25 03:46:23.000 084 21186.86 80.18 42871.25 47820.87 2015-03-25 03:46:24.000 084 21186.83 80.21 42871.27 47820.89 2015-03-25 03:46:25.000 084 21186.79 80.29 42871.27 47820.87 2015-03-25 03:46:26.000 084 21186.80 80.37 42871.27 47820.87 2015-03-25 03:46:27.000 084 21186.79 80.45 42871.28 47820.87 2015-03-25 03:46:28.000 084 21186.76 80.53 42871.30 47820.86 2015-03-25 03:46:29.000 084 21186.82 80.59 42871.28 47820.85 2015-03-25 03:46:30.000 084 21186.86 80.66 42871.24 47820.85 2015-03-25 03:46:31.000 084 21186.93 80.75 42871.23 47820.86 2015-03-25 03:46:32.000 084 21186.98 80.79 42871.21 47820.87 2015-03-25 03:46:33.000 084 21187.01 80.79 42871.22 47820.87 2015-03-25 03:46:34.000 084 21187.05 80.80 42871.21 47820.91 2015-03-25 03:46:35.000 084 21187.14 80.82 42871.18 47820.91 2015-03-25 03:46:36.000 084 21187.20 80.81 42871.19 47820.94 2015-03-25 03:46:37.000 084 21187.27 80.76 42871.17 47820.94 2015-03-25 03:46:38.000 084 21187.32 80.71 42871.18 47820.96 2015-03-25 03:46:39.000 084 21187.36 80.68 42871.16 47821.00 2015-03-25 03:46:40.000 084 21187.39 80.61 42871.17 47821.03 2015-03-25 03:46:41.000 084 21187.42 80.54 42871.19 47821.04 2015-03-25 03:46:42.000 084 21187.41 80.47 42871.22 47821.06 2015-03-25 03:46:43.000 084 21187.41 80.41 42871.23 47821.07 2015-03-25 03:46:44.000 084 21187.42 80.34 42871.23 47821.07 2015-03-25 03:46:45.000 084 21187.40 80.28 42871.25 47821.09 2015-03-25 03:46:46.000 084 21187.37 80.21 42871.25 47821.07 2015-03-25 03:46:47.000 084 21187.28 80.18 42871.26 47821.06 2015-03-25 03:46:48.000 084 21187.19 80.18 42871.26 47821.03 2015-03-25 03:46:49.000 084 21187.15 80.15 42871.31 47821.06 2015-03-25 03:46:50.000 084 21187.08 80.13 42871.32 47821.02 2015-03-25 03:46:51.000 084 21187.04 80.16 42871.30 47820.99 2015-03-25 03:46:52.000 084 21186.99 80.15 42871.31 47820.99 2015-03-25 03:46:53.000 084 21186.92 80.17 42871.30 47820.95 2015-03-25 03:46:54.000 084 21186.88 80.22 42871.30 47820.94 2015-03-25 03:46:55.000 084 21186.87 80.22 42871.31 47820.90 2015-03-25 03:46:56.000 084 21186.84 80.25 42871.29 47820.89 2015-03-25 03:46:57.000 084 21186.83 80.28 42871.30 47820.89 2015-03-25 03:46:58.000 084 21186.84 80.25 42871.29 47820.85 2015-03-25 03:46:59.000 084 21186.83 80.24 42871.28 47820.88 2015-03-25 03:47:00.000 084 21186.86 80.27 42871.28 47820.86 2015-03-25 03:47:01.000 084 21186.89 80.30 42871.29 47820.85 2015-03-25 03:47:02.000 084 21186.89 80.32 42871.26 47820.87 2015-03-25 03:47:03.000 084 21186.88 80.30 42871.26 47820.85 2015-03-25 03:47:04.000 084 21186.92 80.32 42871.26 47820.88 2015-03-25 03:47:05.000 084 21186.97 80.32 42871.24 47820.89 2015-03-25 03:47:06.000 084 21187.00 80.30 42871.24 47820.90 2015-03-25 03:47:07.000 084 21187.01 80.30 42871.27 47820.94 2015-03-25 03:47:08.000 084 21187.05 80.31 42871.27 47820.96 2015-03-25 03:47:09.000 084 21187.06 80.31 42871.25 47820.95 2015-03-25 03:47:10.000 084 21187.07 80.32 42871.26 47820.97 2015-03-25 03:47:11.000 084 21187.09 80.34 42871.29 47820.98 2015-03-25 03:47:12.000 084 21187.12 80.33 42871.30 47820.99 2015-03-25 03:47:13.000 084 21187.13 80.33 42871.27 47820.98 2015-03-25 03:47:14.000 084 21187.12 80.34 42871.26 47820.98 2015-03-25 03:47:15.000 084 21187.13 80.35 42871.27 47821.00 2015-03-25 03:47:16.000 084 21187.14 80.36 42871.26 47820.96 2015-03-25 03:47:17.000 084 21187.13 80.37 42871.25 47820.96 2015-03-25 03:47:18.000 084 21187.14 80.37 42871.22 47820.95 2015-03-25 03:47:19.000 084 21187.09 80.37 42871.19 47820.95 2015-03-25 03:47:20.000 084 21187.07 80.36 42871.23 47820.94 2015-03-25 03:47:21.000 084 21187.05 80.35 42871.24 47820.93 2015-03-25 03:47:22.000 084 21187.05 80.36 42871.20 47820.92 2015-03-25 03:47:23.000 084 21187.06 80.34 42871.20 47820.91 2015-03-25 03:47:24.000 084 21187.05 80.35 42871.18 47820.91 2015-03-25 03:47:25.000 084 21187.05 80.34 42871.22 47820.91 2015-03-25 03:47:26.000 084 21187.06 80.31 42871.19 47820.89 2015-03-25 03:47:27.000 084 21187.07 80.28 42871.23 47820.92 2015-03-25 03:47:28.000 084 21187.08 80.26 42871.25 47820.89 2015-03-25 03:47:29.000 084 21187.03 80.21 42871.24 47820.91 2015-03-25 03:47:30.000 084 21186.99 80.20 42871.27 47820.91 2015-03-25 03:47:31.000 084 21186.95 80.19 42871.24 47820.90 2015-03-25 03:47:32.000 084 21186.99 80.17 42871.24 47820.93 2015-03-25 03:47:33.000 084 21186.96 80.19 42871.23 47820.91 2015-03-25 03:47:34.000 084 21186.93 80.18 42871.25 47820.92 2015-03-25 03:47:35.000 084 21186.93 80.22 42871.25 47820.92 2015-03-25 03:47:36.000 084 21186.97 80.23 42871.25 47820.92 2015-03-25 03:47:37.000 084 21186.98 80.22 42871.24 47820.90 2015-03-25 03:47:38.000 084 21186.99 80.25 42871.27 47820.91 2015-03-25 03:47:39.000 084 21186.99 80.30 42871.22 47820.89 2015-03-25 03:47:40.000 084 21186.97 80.35 42871.20 47820.90 2015-03-25 03:47:41.000 084 21186.98 80.40 42871.21 47820.89 2015-03-25 03:47:42.000 084 21186.98 80.50 42871.20 47820.86 2015-03-25 03:47:43.000 084 21186.97 80.62 42871.15 47820.84 2015-03-25 03:47:44.000 084 21186.99 80.67 42871.12 47820.80 2015-03-25 03:47:45.000 084 21187.02 80.71 42871.05 47820.78 2015-03-25 03:47:46.000 084 21187.02 80.77 42871.04 47820.76 2015-03-25 03:47:47.000 084 21187.05 80.78 42871.02 47820.74 2015-03-25 03:47:48.000 084 21187.09 80.76 42870.98 47820.73 2015-03-25 03:47:49.000 084 21187.11 80.76 42870.97 47820.72 2015-03-25 03:47:50.000 084 21187.13 80.76 42870.96 47820.71 2015-03-25 03:47:51.000 084 21187.13 80.78 42870.93 47820.70 2015-03-25 03:47:52.000 084 21187.14 80.76 42870.93 47820.71 2015-03-25 03:47:53.000 084 21187.16 80.70 42870.92 47820.68 2015-03-25 03:47:54.000 084 21187.18 80.65 42870.92 47820.68 2015-03-25 03:47:55.000 084 21187.17 80.59 42870.91 47820.68 2015-03-25 03:47:56.000 084 21187.18 80.49 42870.91 47820.67 2015-03-25 03:47:57.000 084 21187.18 80.43 42870.90 47820.69 2015-03-25 03:47:58.000 084 21187.17 80.38 42870.91 47820.68 2015-03-25 03:47:59.000 084 21187.13 80.29 42870.93 47820.69 2015-03-25 03:48:00.000 084 21187.09 80.22 42870.96 47820.67 2015-03-25 03:48:01.000 084 21187.05 80.17 42870.98 47820.68 2015-03-25 03:48:02.000 084 21187.01 80.11 42871.00 47820.69 2015-03-25 03:48:03.000 084 21186.97 80.10 42870.99 47820.67 2015-03-25 03:48:04.000 084 21186.93 80.10 42871.01 47820.67 2015-03-25 03:48:05.000 084 21186.89 80.07 42871.01 47820.68 2015-03-25 03:48:06.000 084 21186.88 80.07 42870.99 47820.65 2015-03-25 03:48:07.000 084 21186.86 80.04 42871.04 47820.66 2015-03-25 03:48:08.000 084 21186.82 80.06 42871.06 47820.66 2015-03-25 03:48:09.000 084 21186.83 80.07 42871.08 47820.69 2015-03-25 03:48:10.000 084 21186.81 80.07 42871.09 47820.66 2015-03-25 03:48:11.000 084 21186.81 80.09 42871.10 47820.69 2015-03-25 03:48:12.000 084 21186.84 80.10 42871.09 47820.70 2015-03-25 03:48:13.000 084 21186.85 80.11 42871.08 47820.67 2015-03-25 03:48:14.000 084 21186.85 80.15 42871.07 47820.71 2015-03-25 03:48:15.000 084 21186.87 80.19 42871.06 47820.70 2015-03-25 03:48:16.000 084 21186.88 80.19 42871.05 47820.71 2015-03-25 03:48:17.000 084 21186.91 80.20 42871.06 47820.72 2015-03-25 03:48:18.000 084 21186.91 80.22 42871.07 47820.74 2015-03-25 03:48:19.000 084 21186.94 80.24 42871.08 47820.72 2015-03-25 03:48:20.000 084 21186.97 80.24 42871.08 47820.75 2015-03-25 03:48:21.000 084 21187.01 80.25 42871.07 47820.76 2015-03-25 03:48:22.000 084 21187.05 80.24 42871.03 47820.76 2015-03-25 03:48:23.000 084 21187.09 80.22 42871.04 47820.78 2015-03-25 03:48:24.000 084 21187.10 80.18 42871.07 47820.77 2015-03-25 03:48:25.000 084 21187.12 80.17 42871.06 47820.80 2015-03-25 03:48:26.000 084 21187.14 80.14 42871.08 47820.84 2015-03-25 03:48:27.000 084 21187.15 80.08 42871.08 47820.85 2015-03-25 03:48:28.000 084 21187.14 80.06 42871.11 47820.85 2015-03-25 03:48:29.000 084 21187.17 80.06 42871.11 47820.87 2015-03-25 03:48:30.000 084 21187.17 80.04 42871.12 47820.86 2015-03-25 03:48:31.000 084 21187.19 79.98 42871.11 47820.87 2015-03-25 03:48:32.000 084 21187.16 79.95 42871.14 47820.86 2015-03-25 03:48:33.000 084 21187.14 79.91 42871.14 47820.84 2015-03-25 03:48:34.000 084 21187.12 79.84 42871.15 47820.86 2015-03-25 03:48:35.000 084 21187.10 79.79 42871.15 47820.86 2015-03-25 03:48:36.000 084 21187.07 79.74 42871.17 47820.83 2015-03-25 03:48:37.000 084 21187.00 79.69 42871.17 47820.83 2015-03-25 03:48:38.000 084 21186.94 79.67 42871.16 47820.80 2015-03-25 03:48:39.000 084 21186.85 79.64 42871.13 47820.80 2015-03-25 03:48:40.000 084 21186.79 79.61 42871.17 47820.77 2015-03-25 03:48:41.000 084 21186.74 79.60 42871.19 47820.78 2015-03-25 03:48:42.000 084 21186.67 79.63 42871.19 47820.75 2015-03-25 03:48:43.000 084 21186.61 79.67 42871.18 47820.71 2015-03-25 03:48:44.000 084 21186.57 79.68 42871.16 47820.67 2015-03-25 03:48:45.000 084 21186.55 79.69 42871.18 47820.66 2015-03-25 03:48:46.000 084 21186.55 79.75 42871.17 47820.61 2015-03-25 03:48:47.000 084 21186.51 79.77 42871.16 47820.61 2015-03-25 03:48:48.000 084 21186.49 79.82 42871.13 47820.62 2015-03-25 03:48:49.000 084 21186.51 79.87 42871.17 47820.61 2015-03-25 03:48:50.000 084 21186.54 79.95 42871.13 47820.57 2015-03-25 03:48:51.000 084 21186.56 80.01 42871.12 47820.62 2015-03-25 03:48:52.000 084 21186.59 80.05 42871.12 47820.61 2015-03-25 03:48:53.000 084 21186.65 80.08 42871.13 47820.63 2015-03-25 03:48:54.000 084 21186.71 80.09 42871.12 47820.65 2015-03-25 03:48:55.000 084 21186.76 80.12 42871.08 47820.67 2015-03-25 03:48:56.000 084 21186.80 80.15 42871.12 47820.69 2015-03-25 03:48:57.000 084 21186.85 80.13 42871.15 47820.72 2015-03-25 03:48:58.000 084 21186.89 80.08 42871.15 47820.72 2015-03-25 03:48:59.000 084 21186.94 80.07 42871.11 47820.77 2015-03-25 03:49:00.000 084 21186.98 80.04 42871.12 47820.80 2015-03-25 03:49:01.000 084 21187.00 80.01 42871.17 47820.79 2015-03-25 03:49:02.000 084 21187.00 79.94 42871.13 47820.82 2015-03-25 03:49:03.000 084 21187.02 79.90 42871.13 47820.83 2015-03-25 03:49:04.000 084 21187.05 79.89 42871.15 47820.85 2015-03-25 03:49:05.000 084 21187.02 79.85 42871.19 47820.86 2015-03-25 03:49:06.000 084 21187.00 79.81 42871.20 47820.84 2015-03-25 03:49:07.000 084 21186.92 79.79 42871.20 47820.84 2015-03-25 03:49:08.000 084 21186.85 79.78 42871.18 47820.85 2015-03-25 03:49:09.000 084 21186.82 79.77 42871.25 47820.85 2015-03-25 03:49:10.000 084 21186.76 79.79 42871.25 47820.82 2015-03-25 03:49:11.000 084 21186.68 79.79 42871.24 47820.81 2015-03-25 03:49:12.000 084 21186.64 79.79 42871.28 47820.77 2015-03-25 03:49:13.000 084 21186.64 79.80 42871.26 47820.77 2015-03-25 03:49:14.000 084 21186.56 79.84 42871.25 47820.75 2015-03-25 03:49:15.000 084 21186.53 79.89 42871.28 47820.73 2015-03-25 03:49:16.000 084 21186.50 79.96 42871.26 47820.71 2015-03-25 03:49:17.000 084 21186.49 80.01 42871.27 47820.70 2015-03-25 03:49:18.000 084 21186.49 80.04 42871.27 47820.70 2015-03-25 03:49:19.000 084 21186.49 80.08 42871.26 47820.67 2015-03-25 03:49:20.000 084 21186.55 80.14 42871.22 47820.68 2015-03-25 03:49:21.000 084 21186.58 80.16 42871.25 47820.68 2015-03-25 03:49:22.000 084 21186.62 80.20 42871.23 47820.67 2015-03-25 03:49:23.000 084 21186.68 80.20 42871.24 47820.73 2015-03-25 03:49:24.000 084 21186.75 80.21 42871.22 47820.74 2015-03-25 03:49:25.000 084 21186.81 80.21 42871.23 47820.74 2015-03-25 03:49:26.000 084 21186.86 80.19 42871.22 47820.77 2015-03-25 03:49:27.000 084 21186.91 80.15 42871.24 47820.81 2015-03-25 03:49:28.000 084 21186.99 80.09 42871.25 47820.86 2015-03-25 03:49:29.000 084 21187.04 80.03 42871.26 47820.90 2015-03-25 03:49:30.000 084 21187.14 79.98 42871.28 47820.96 2015-03-25 03:49:31.000 084 21187.11 79.91 42871.31 47820.99 2015-03-25 03:49:32.000 084 21187.16 79.88 42871.35 47821.02 2015-03-25 03:49:33.000 084 21187.21 79.83 42871.35 47821.07 2015-03-25 03:49:34.000 084 21187.22 79.79 42871.37 47821.11 2015-03-25 03:49:35.000 084 21187.22 79.78 42871.39 47821.13 2015-03-25 03:49:36.000 084 21187.22 79.74 42871.46 47821.13 2015-03-25 03:49:37.000 084 21187.23 79.75 42871.43 47821.15 2015-03-25 03:49:38.000 084 21187.22 79.74 42871.44 47821.18 2015-03-25 03:49:39.000 084 21187.19 79.72 42871.46 47821.16 2015-03-25 03:49:40.000 084 21187.18 79.70 42871.47 47821.17 2015-03-25 03:49:41.000 084 21187.18 79.68 42871.47 47821.18 2015-03-25 03:49:42.000 084 21187.11 79.65 42871.49 47821.17 2015-03-25 03:49:43.000 084 21187.07 79.62 42871.50 47821.16 2015-03-25 03:49:44.000 084 21187.06 79.62 42871.55 47821.17 2015-03-25 03:49:45.000 084 21187.01 79.64 42871.54 47821.15 2015-03-25 03:49:46.000 084 21187.02 79.67 42871.56 47821.16 2015-03-25 03:49:47.000 084 21187.01 79.66 42871.55 47821.19 2015-03-25 03:49:48.000 084 21186.96 79.68 42871.55 47821.14 2015-03-25 03:49:49.000 084 21186.95 79.71 42871.51 47821.14 2015-03-25 03:49:50.000 084 21186.94 79.71 42871.52 47821.17 2015-03-25 03:49:51.000 084 21186.96 79.72 42871.51 47821.15 2015-03-25 03:49:52.000 084 21186.98 79.71 42871.52 47821.15 2015-03-25 03:49:53.000 084 21186.98 79.72 42871.56 47821.16 2015-03-25 03:49:54.000 084 21187.00 79.71 42871.58 47821.17 2015-03-25 03:49:55.000 084 21187.03 79.71 42871.59 47821.19 2015-03-25 03:49:56.000 084 21187.05 79.69 42871.54 47821.20 2015-03-25 03:49:57.000 084 21187.05 79.72 42871.55 47821.19 2015-03-25 03:49:58.000 084 21187.09 79.72 42871.55 47821.22 2015-03-25 03:49:59.000 084 21187.14 79.70 42871.55 47821.21 2015-03-25 03:50:00.000 084 21187.17 79.70 42871.56 47821.22 2015-03-25 03:50:01.000 084 21187.18 79.68 42871.60 47821.25 2015-03-25 03:50:02.000 084 21187.20 79.66 42871.59 47821.25 2015-03-25 03:50:03.000 084 21187.20 79.65 42871.58 47821.26 2015-03-25 03:50:04.000 084 21187.20 79.64 42871.59 47821.26 2015-03-25 03:50:05.000 084 21187.18 79.64 42871.55 47821.26 2015-03-25 03:50:06.000 084 21187.15 79.63 42871.56 47821.24 2015-03-25 03:50:07.000 084 21187.11 79.63 42871.55 47821.23 2015-03-25 03:50:08.000 084 21187.07 79.60 42871.57 47821.25 2015-03-25 03:50:09.000 084 21187.04 79.58 42871.58 47821.23 2015-03-25 03:50:10.000 084 21187.05 79.56 42871.55 47821.23 2015-03-25 03:50:11.000 084 21187.06 79.58 42871.55 47821.22 2015-03-25 03:50:12.000 084 21187.07 79.58 42871.57 47821.21 2015-03-25 03:50:13.000 084 21187.08 79.58 42871.59 47821.19 2015-03-25 03:50:14.000 084 21187.01 79.58 42871.60 47821.22 2015-03-25 03:50:15.000 084 21186.96 79.61 42871.59 47821.22 2015-03-25 03:50:16.000 084 21186.92 79.66 42871.54 47821.15 2015-03-25 03:50:17.000 084 21186.86 79.70 42871.48 47821.10 2015-03-25 03:50:18.000 084 21186.84 79.69 42871.44 47821.06 2015-03-25 03:50:19.000 084 21186.82 79.67 42871.39 47820.99 2015-03-25 03:50:20.000 084 21186.80 79.65 42871.38 47820.99 2015-03-25 03:50:21.000 084 21186.79 79.62 42871.38 47820.95 2015-03-25 03:50:22.000 084 21186.80 79.59 42871.36 47820.94 2015-03-25 03:50:23.000 084 21186.79 79.56 42871.34 47820.92 2015-03-25 03:50:24.000 084 21186.80 79.52 42871.34 47820.91 2015-03-25 03:50:25.000 084 21186.81 79.47 42871.36 47820.91 2015-03-25 03:50:26.000 084 21186.81 79.45 42871.36 47820.92 2015-03-25 03:50:27.000 084 21186.82 79.42 42871.36 47820.91 2015-03-25 03:50:28.000 084 21186.80 79.41 42871.35 47820.93 2015-03-25 03:50:29.000 084 21186.77 79.42 42871.36 47820.91 2015-03-25 03:50:30.000 084 21186.74 79.42 42871.34 47820.92 2015-03-25 03:50:31.000 084 21186.75 79.41 42871.33 47820.90 2015-03-25 03:50:32.000 084 21186.73 79.43 42871.33 47820.89 2015-03-25 03:50:33.000 084 21186.73 79.44 42871.34 47820.89 2015-03-25 03:50:34.000 084 21186.71 79.45 42871.32 47820.87 2015-03-25 03:50:35.000 084 21186.73 79.45 42871.32 47820.86 2015-03-25 03:50:36.000 084 21186.75 79.47 42871.35 47820.86 2015-03-25 03:50:37.000 084 21186.76 79.48 42871.33 47820.87 2015-03-25 03:50:38.000 084 21186.77 79.51 42871.29 47820.86 2015-03-25 03:50:39.000 084 21186.82 79.54 42871.30 47820.87 2015-03-25 03:50:40.000 084 21186.84 79.53 42871.31 47820.86 2015-03-25 03:50:41.000 084 21186.84 79.53 42871.31 47820.88 2015-03-25 03:50:42.000 084 21186.86 79.53 42871.31 47820.90 2015-03-25 03:50:43.000 084 21186.87 79.56 42871.30 47820.93 2015-03-25 03:50:44.000 084 21186.88 79.57 42871.33 47820.92 2015-03-25 03:50:45.000 084 21186.90 79.58 42871.33 47820.94 2015-03-25 03:50:46.000 084 21186.93 79.60 42871.33 47820.95 2015-03-25 03:50:47.000 084 21186.95 79.61 42871.33 47820.94 2015-03-25 03:50:48.000 084 21186.96 79.60 42871.30 47820.95 2015-03-25 03:50:49.000 084 21186.98 79.54 42871.31 47820.94 2015-03-25 03:50:50.000 084 21187.02 79.52 42871.33 47820.98 2015-03-25 03:50:51.000 084 21187.04 79.49 42871.30 47820.99 2015-03-25 03:50:52.000 084 21187.07 79.49 42871.29 47821.00 2015-03-25 03:50:53.000 084 21187.06 79.49 42871.32 47820.99 2015-03-25 03:50:54.000 084 21187.05 79.47 42871.30 47820.99 2015-03-25 03:50:55.000 084 21187.00 79.50 42871.32 47821.01 2015-03-25 03:50:56.000 084 21187.02 79.49 42871.31 47821.01 2015-03-25 03:50:57.000 084 21187.01 79.46 42871.30 47820.96 2015-03-25 03:50:58.000 084 21186.99 79.44 42871.28 47820.97 2015-03-25 03:50:59.000 084 21186.97 79.42 42871.31 47820.96 2015-03-25 03:51:00.000 084 21186.98 79.44 42871.29 47820.93 2015-03-25 03:51:01.000 084 21186.97 79.44 42871.27 47820.95 2015-03-25 03:51:02.000 084 21186.94 79.46 42871.29 47820.92 2015-03-25 03:51:03.000 084 21186.90 79.46 42871.31 47820.93 2015-03-25 03:51:04.000 084 21186.87 79.46 42871.28 47820.91 2015-03-25 03:51:05.000 084 21186.87 79.51 42871.27 47820.88 2015-03-25 03:51:06.000 084 21186.84 79.52 42871.24 47820.88 2015-03-25 03:51:07.000 084 21186.79 79.53 42871.24 47820.86 2015-03-25 03:51:08.000 084 21186.80 79.53 42871.25 47820.82 2015-03-25 03:51:09.000 084 21186.80 79.57 42871.23 47820.83 2015-03-25 03:51:10.000 084 21186.80 79.55 42871.25 47820.80 2015-03-25 03:51:11.000 084 21186.80 79.54 42871.27 47820.82 2015-03-25 03:51:12.000 084 21186.84 79.52 42871.29 47820.83 2015-03-25 03:51:13.000 084 21186.86 79.48 42871.26 47820.84 2015-03-25 03:51:14.000 084 21186.85 79.46 42871.27 47820.86 2015-03-25 03:51:15.000 084 21186.89 79.45 42871.28 47820.89 2015-03-25 03:51:16.000 084 21186.90 79.45 42871.32 47820.91 2015-03-25 03:51:17.000 084 21186.91 79.41 42871.33 47820.92 2015-03-25 03:51:18.000 084 21186.93 79.42 42871.33 47820.91 2015-03-25 03:51:19.000 084 21186.94 79.43 42871.34 47820.92 2015-03-25 03:51:20.000 084 21186.92 79.41 42871.35 47820.93 2015-03-25 03:51:21.000 084 21186.95 79.42 42871.33 47820.94 2015-03-25 03:51:22.000 084 21186.98 79.41 42871.28 47820.94 2015-03-25 03:51:23.000 084 21186.98 79.43 42871.26 47820.94 2015-03-25 03:51:24.000 084 21186.91 79.48 42871.26 47820.90 2015-03-25 03:51:25.000 084 21186.89 79.49 42871.25 47820.91 2015-03-25 03:51:26.000 084 21186.90 79.48 42871.24 47820.88 2015-03-25 03:51:27.000 084 21186.87 79.49 42871.25 47820.85 2015-03-25 03:51:28.000 084 21186.87 79.45 42871.25 47820.86 2015-03-25 03:51:29.000 084 21186.85 79.41 42871.24 47820.85 2015-03-25 03:51:30.000 084 21186.82 79.36 42871.25 47820.85 2015-03-25 03:51:31.000 084 21186.78 79.36 42871.25 47820.84 2015-03-25 03:51:32.000 084 21186.74 79.33 42871.25 47820.81 2015-03-25 03:51:33.000 084 21186.77 79.31 42871.24 47820.83 2015-03-25 03:51:34.000 084 21186.73 79.33 42871.20 47820.81 2015-03-25 03:51:35.000 084 21186.70 79.31 42871.21 47820.79 2015-03-25 03:51:36.000 084 21186.67 79.27 42871.20 47820.78 2015-03-25 03:51:37.000 084 21186.67 79.27 42871.16 47820.74 2015-03-25 03:51:38.000 084 21186.66 79.22 42871.16 47820.71 2015-03-25 03:51:39.000 084 21186.66 79.17 42871.17 47820.71 2015-03-25 03:51:40.000 084 21186.66 79.10 42871.17 47820.71 2015-03-25 03:51:41.000 084 21186.64 79.07 42871.16 47820.71 2015-03-25 03:51:42.000 084 21186.67 79.02 42871.18 47820.74 2015-03-25 03:51:43.000 084 21186.65 78.97 42871.21 47820.74 2015-03-25 03:51:44.000 084 21186.62 78.97 42871.21 47820.74 2015-03-25 03:51:45.000 084 21186.58 79.02 42871.23 47820.72 2015-03-25 03:51:46.000 084 21186.55 79.00 42871.22 47820.70 2015-03-25 03:51:47.000 084 21186.54 78.97 42871.20 47820.67 2015-03-25 03:51:48.000 084 21186.52 78.93 42871.22 47820.65 2015-03-25 03:51:49.000 084 21186.53 78.89 42871.23 47820.65 2015-03-25 03:51:50.000 084 21186.51 78.87 42871.25 47820.65 2015-03-25 03:51:51.000 084 21186.51 78.87 42871.28 47820.66 2015-03-25 03:51:52.000 084 21186.53 78.89 42871.28 47820.68 2015-03-25 03:51:53.000 084 21186.49 78.91 42871.29 47820.69 2015-03-25 03:51:54.000 084 21186.46 78.93 42871.28 47820.69 2015-03-25 03:51:55.000 084 21186.44 78.96 42871.27 47820.64 2015-03-25 03:51:56.000 084 21186.46 78.98 42871.26 47820.68 2015-03-25 03:51:57.000 084 21186.44 79.01 42871.23 47820.66 2015-03-25 03:51:58.000 084 21186.43 79.04 42871.22 47820.65 2015-03-25 03:51:59.000 084 21186.43 79.05 42871.24 47820.68 2015-03-25 03:52:00.000 084 21186.48 79.07 42871.28 47820.70 2015-03-25 03:52:01.000 084 21186.51 79.10 42871.26 47820.69 2015-03-25 03:52:02.000 084 21186.53 79.12 42871.28 47820.75 2015-03-25 03:52:03.000 084 21186.54 79.15 42871.26 47820.75 2015-03-25 03:52:04.000 084 21186.57 79.18 42871.28 47820.72 2015-03-25 03:52:05.000 084 21186.58 79.18 42871.29 47820.74 2015-03-25 03:52:06.000 084 21186.62 79.17 42871.33 47820.76 2015-03-25 03:52:07.000 084 21186.66 79.17 42871.31 47820.78 2015-03-25 03:52:08.000 084 21186.66 79.16 42871.27 47820.78 2015-03-25 03:52:09.000 084 21186.69 79.12 42871.28 47820.79 2015-03-25 03:52:10.000 084 21186.71 79.15 42871.27 47820.81 2015-03-25 03:52:11.000 084 21186.73 79.14 42871.29 47820.82 2015-03-25 03:52:12.000 084 21186.74 79.13 42871.25 47820.82 2015-03-25 03:52:13.000 084 21186.74 79.14 42871.25 47820.81 2015-03-25 03:52:14.000 084 21186.72 79.16 42871.28 47820.81 2015-03-25 03:52:15.000 084 21186.71 79.14 42871.27 47820.82 2015-03-25 03:52:16.000 084 21186.68 79.14 42871.29 47820.79 2015-03-25 03:52:17.000 084 21186.63 79.13 42871.27 47820.79 2015-03-25 03:52:18.000 084 21186.60 79.12 42871.28 47820.76 2015-03-25 03:52:19.000 084 21186.56 79.11 42871.24 47820.75 2015-03-25 03:52:20.000 084 21186.52 79.14 42871.27 47820.75 2015-03-25 03:52:21.000 084 21186.48 79.20 42871.30 47820.71 2015-03-25 03:52:22.000 084 21186.47 79.25 42871.31 47820.73 2015-03-25 03:52:23.000 084 21186.40 79.31 42871.28 47820.69 2015-03-25 03:52:24.000 084 21186.39 79.34 42871.27 47820.67 2015-03-25 03:52:25.000 084 21186.37 79.34 42871.26 47820.67 2015-03-25 03:52:26.000 084 21186.36 79.38 42871.25 47820.66 2015-03-25 03:52:27.000 084 21186.35 79.42 42871.28 47820.65 2015-03-25 03:52:28.000 084 21186.37 79.45 42871.28 47820.67 2015-03-25 03:52:29.000 084 21186.33 79.51 42871.28 47820.65 2015-03-25 03:52:30.000 084 21186.35 79.54 42871.29 47820.62 2015-03-25 03:52:31.000 084 21186.38 79.56 42871.26 47820.66 2015-03-25 03:52:32.000 084 21186.42 79.56 42871.25 47820.65 2015-03-25 03:52:33.000 084 21186.42 79.57 42871.25 47820.66 2015-03-25 03:52:34.000 084 21186.45 79.59 42871.25 47820.67 2015-03-25 03:52:35.000 084 21186.47 79.59 42871.27 47820.70 2015-03-25 03:52:36.000 084 21186.51 79.57 42871.29 47820.70 2015-03-25 03:52:37.000 084 21186.53 79.53 42871.28 47820.71 2015-03-25 03:52:38.000 084 21186.54 79.49 42871.28 47820.72 2015-03-25 03:52:39.000 084 21186.51 79.48 42871.31 47820.72 2015-03-25 03:52:40.000 084 21186.52 79.45 42871.28 47820.74 2015-03-25 03:52:41.000 084 21186.53 79.42 42871.30 47820.75 2015-03-25 03:52:42.000 084 21186.51 79.39 42871.29 47820.73 2015-03-25 03:52:43.000 084 21186.50 79.36 42871.31 47820.76 2015-03-25 03:52:44.000 084 21186.49 79.35 42871.35 47820.75 2015-03-25 03:52:45.000 084 21186.46 79.33 42871.34 47820.74 2015-03-25 03:52:46.000 084 21186.46 79.33 42871.34 47820.75 2015-03-25 03:52:47.000 084 21186.43 79.34 42871.35 47820.73 2015-03-25 03:52:48.000 084 21186.38 79.32 42871.35 47820.71 2015-03-25 03:52:49.000 084 21186.33 79.32 42871.37 47820.71 2015-03-25 03:52:50.000 084 21186.32 79.36 42871.36 47820.72 2015-03-25 03:52:51.000 084 21186.28 79.37 42871.34 47820.68 2015-03-25 03:52:52.000 084 21186.27 79.35 42871.32 47820.68 2015-03-25 03:52:53.000 084 21186.25 79.40 42871.33 47820.66 2015-03-25 03:52:54.000 084 21186.19 79.44 42871.31 47820.64 2015-03-25 03:52:55.000 084 21186.16 79.48 42871.33 47820.61 2015-03-25 03:52:56.000 084 21186.14 79.50 42871.29 47820.58 2015-03-25 03:52:57.000 084 21186.15 79.51 42871.25 47820.55 2015-03-25 03:52:58.000 084 21186.14 79.51 42871.25 47820.52 2015-03-25 03:52:59.000 084 21186.16 79.52 42871.25 47820.50 2015-03-25 03:53:00.000 084 21186.17 79.47 42871.23 47820.51 2015-03-25 03:53:01.000 084 21186.20 79.46 42871.26 47820.53 2015-03-25 03:53:02.000 084 21186.23 79.45 42871.24 47820.57 2015-03-25 03:53:03.000 084 21186.21 79.47 42871.27 47820.56 2015-03-25 03:53:04.000 084 21186.24 79.46 42871.31 47820.60 2015-03-25 03:53:05.000 084 21186.26 79.42 42871.32 47820.63 2015-03-25 03:53:06.000 084 21186.28 79.40 42871.32 47820.63 2015-03-25 03:53:07.000 084 21186.28 79.41 42871.34 47820.64 2015-03-25 03:53:08.000 084 21186.27 79.40 42871.37 47820.68 2015-03-25 03:53:09.000 084 21186.33 79.37 42871.34 47820.69 2015-03-25 03:53:10.000 084 21186.37 79.35 42871.36 47820.71 2015-03-25 03:53:11.000 084 21186.32 79.35 42871.36 47820.73 2015-03-25 03:53:12.000 084 21186.32 79.37 42871.36 47820.72 2015-03-25 03:53:13.000 084 21186.33 79.39 42871.36 47820.73 2015-03-25 03:53:14.000 084 21186.34 79.43 42871.37 47820.74 2015-03-25 03:53:15.000 084 21186.34 79.44 42871.40 47820.72 2015-03-25 03:53:16.000 084 21186.33 79.46 42871.37 47820.69 2015-03-25 03:53:17.000 084 21186.33 79.43 42871.36 47820.73 2015-03-25 03:53:18.000 084 21186.34 79.44 42871.36 47820.72 2015-03-25 03:53:19.000 084 21186.34 79.44 42871.40 47820.73 2015-03-25 03:53:20.000 084 21186.35 79.41 42871.41 47820.76 2015-03-25 03:53:21.000 084 21186.36 79.43 42871.43 47820.75 2015-03-25 03:53:22.000 084 21186.34 79.44 42871.44 47820.78 2015-03-25 03:53:23.000 084 21186.32 79.39 42871.45 47820.81 2015-03-25 03:53:24.000 084 21186.33 79.39 42871.45 47820.78 2015-03-25 03:53:25.000 084 21186.31 79.36 42871.45 47820.80 2015-03-25 03:53:26.000 084 21186.31 79.32 42871.49 47820.83 2015-03-25 03:53:27.000 084 21186.28 79.28 42871.50 47820.80 2015-03-25 03:53:28.000 084 21186.28 79.24 42871.52 47820.82 2015-03-25 03:53:29.000 084 21186.25 79.21 42871.52 47820.80 2015-03-25 03:53:30.000 084 21186.18 79.22 42871.55 47820.84 2015-03-25 03:53:31.000 084 21186.15 79.22 42871.54 47820.82 2015-03-25 03:53:32.000 084 21186.12 79.18 42871.54 47820.81 2015-03-25 03:53:33.000 084 21186.09 79.18 42871.54 47820.79 2015-03-25 03:53:34.000 084 21186.09 79.20 42871.54 47820.77 2015-03-25 03:53:35.000 084 21186.05 79.21 42871.52 47820.75 2015-03-25 03:53:36.000 084 21186.03 79.21 42871.52 47820.75 2015-03-25 03:53:37.000 084 21185.99 79.23 42871.49 47820.72 2015-03-25 03:53:38.000 084 21185.98 79.26 42871.52 47820.71 2015-03-25 03:53:39.000 084 21185.98 79.27 42871.50 47820.70 2015-03-25 03:53:40.000 084 21185.96 79.30 42871.52 47820.68 2015-03-25 03:53:41.000 084 21185.98 79.33 42871.54 47820.67 2015-03-25 03:53:42.000 084 21185.97 79.36 42871.53 47820.69 2015-03-25 03:53:43.000 084 21185.98 79.40 42871.50 47820.67 2015-03-25 03:53:44.000 084 21185.98 79.44 42871.50 47820.65 2015-03-25 03:53:45.000 084 21185.95 79.49 42871.51 47820.64 2015-03-25 03:53:46.000 084 21185.96 79.55 42871.47 47820.66 2015-03-25 03:53:47.000 084 21185.97 79.57 42871.47 47820.63 2015-03-25 03:53:48.000 084 21185.97 79.59 42871.47 47820.65 2015-03-25 03:53:49.000 084 21185.97 79.59 42871.48 47820.62 2015-03-25 03:53:50.000 084 21185.97 79.64 42871.43 47820.65 2015-03-25 03:53:51.000 084 21185.98 79.66 42871.39 47820.64 2015-03-25 03:53:52.000 084 21186.02 79.67 42871.44 47820.65 2015-03-25 03:53:53.000 084 21186.06 79.66 42871.44 47820.65 2015-03-25 03:53:54.000 084 21186.11 79.65 42871.44 47820.68 2015-03-25 03:53:55.000 084 21186.14 79.66 42871.47 47820.69 2015-03-25 03:53:56.000 084 21186.14 79.66 42871.45 47820.68 2015-03-25 03:53:57.000 084 21186.15 79.68 42871.45 47820.70 2015-03-25 03:53:58.000 084 21186.16 79.70 42871.44 47820.73 2015-03-25 03:53:59.000 084 21186.15 79.70 42871.43 47820.70 2015-03-25 03:54:00.000 084 21186.16 79.71 42871.44 47820.68 2015-03-25 03:54:01.000 084 21186.19 79.72 42871.41 47820.69 2015-03-25 03:54:02.000 084 21186.18 79.74 42871.44 47820.69 2015-03-25 03:54:03.000 084 21186.17 79.75 42871.41 47820.69 2015-03-25 03:54:04.000 084 21186.20 79.77 42871.43 47820.67 2015-03-25 03:54:05.000 084 21186.20 79.77 42871.45 47820.67 2015-03-25 03:54:06.000 084 21186.20 79.80 42871.40 47820.69 2015-03-25 03:54:07.000 084 21186.24 79.77 42871.38 47820.70 2015-03-25 03:54:08.000 084 21186.28 79.78 42871.38 47820.70 2015-03-25 03:54:09.000 084 21186.34 79.78 42871.36 47820.70 2015-03-25 03:54:10.000 084 21186.34 79.76 42871.35 47820.73 2015-03-25 03:54:11.000 084 21186.37 79.71 42871.39 47820.73 2015-03-25 03:54:12.000 084 21186.40 79.66 42871.42 47820.75 2015-03-25 03:54:13.000 084 21186.44 79.59 42871.41 47820.79 2015-03-25 03:54:14.000 084 21186.46 79.55 42871.39 47820.78 2015-03-25 03:54:15.000 084 21186.49 79.49 42871.38 47820.78 2015-03-25 03:54:16.000 084 21186.52 79.46 42871.38 47820.82 2015-03-25 03:54:17.000 084 21186.53 79.37 42871.40 47820.83 2015-03-25 03:54:18.000 084 21186.51 79.27 42871.40 47820.82 2015-03-25 03:54:19.000 084 21186.51 79.18 42871.44 47820.83 2015-03-25 03:54:20.000 084 21186.47 79.13 42871.45 47820.85 2015-03-25 03:54:21.000 084 21186.45 79.09 42871.44 47820.84 2015-03-25 03:54:22.000 084 21186.39 79.06 42871.45 47820.85 2015-03-25 03:54:23.000 084 21186.36 79.01 42871.45 47820.81 2015-03-25 03:54:24.000 084 21186.32 78.99 42871.48 47820.82 2015-03-25 03:54:25.000 084 21186.29 78.97 42871.47 47820.79 2015-03-25 03:54:26.000 084 21186.25 78.97 42871.50 47820.78 2015-03-25 03:54:27.000 084 21186.21 79.01 42871.49 47820.75 2015-03-25 03:54:28.000 084 21186.19 79.01 42871.47 47820.76 2015-03-25 03:54:29.000 084 21186.17 79.04 42871.46 47820.73 2015-03-25 03:54:30.000 084 21186.14 79.08 42871.45 47820.72 2015-03-25 03:54:31.000 084 21186.11 79.10 42871.48 47820.72 2015-03-25 03:54:32.000 084 21186.11 79.15 42871.47 47820.72 2015-03-25 03:54:33.000 084 21186.12 79.21 42871.49 47820.69 2015-03-25 03:54:34.000 084 21186.13 79.26 42871.48 47820.72 2015-03-25 03:54:35.000 084 21186.12 79.32 42871.44 47820.69 2015-03-25 03:54:36.000 084 21186.15 79.38 42871.44 47820.69 2015-03-25 03:54:37.000 084 21186.17 79.45 42871.43 47820.70 2015-03-25 03:54:38.000 084 21186.18 79.51 42871.41 47820.69 2015-03-25 03:54:39.000 084 21186.21 79.57 42871.39 47820.71 2015-03-25 03:54:40.000 084 21186.24 79.58 42871.38 47820.69 2015-03-25 03:54:41.000 084 21186.26 79.58 42871.38 47820.69 2015-03-25 03:54:42.000 084 21186.29 79.61 42871.38 47820.68 2015-03-25 03:54:43.000 084 21186.30 79.61 42871.34 47820.68 2015-03-25 03:54:44.000 084 21186.34 79.63 42871.31 47820.68 2015-03-25 03:54:45.000 084 21186.38 79.62 42871.34 47820.70 2015-03-25 03:54:46.000 084 21186.42 79.56 42871.34 47820.71 2015-03-25 03:54:47.000 084 21186.44 79.52 42871.34 47820.73 2015-03-25 03:54:48.000 084 21186.47 79.47 42871.37 47820.75 2015-03-25 03:54:49.000 084 21186.45 79.41 42871.36 47820.76 2015-03-25 03:54:50.000 084 21186.44 79.38 42871.41 47820.80 2015-03-25 03:54:51.000 084 21186.43 79.35 42871.41 47820.81 2015-03-25 03:54:52.000 084 21186.41 79.33 42871.41 47820.77 2015-03-25 03:54:53.000 084 21186.39 79.30 42871.41 47820.79 2015-03-25 03:54:54.000 084 21186.42 79.27 42871.43 47820.79 2015-03-25 03:54:55.000 084 21186.41 79.25 42871.40 47820.76 2015-03-25 03:54:56.000 084 21186.35 79.22 42871.39 47820.77 2015-03-25 03:54:57.000 084 21186.31 79.19 42871.39 47820.75 2015-03-25 03:54:58.000 084 21186.30 79.17 42871.42 47820.75 2015-03-25 03:54:59.000 084 21186.29 79.16 42871.45 47820.75 2015-03-25 03:55:00.000 084 21186.25 79.14 42871.47 47820.74 2015-03-25 03:55:01.000 084 21186.23 79.14 42871.47 47820.73 2015-03-25 03:55:02.000 084 21186.19 79.14 42871.49 47820.74 2015-03-25 03:55:03.000 084 21186.18 79.14 42871.49 47820.74 2015-03-25 03:55:04.000 084 21186.15 79.16 42871.49 47820.74 2015-03-25 03:55:05.000 084 21186.14 79.16 42871.48 47820.73 2015-03-25 03:55:06.000 084 21186.12 79.20 42871.53 47820.74 2015-03-25 03:55:07.000 084 21186.13 79.23 42871.51 47820.74 2015-03-25 03:55:08.000 084 21186.14 79.25 42871.49 47820.72 2015-03-25 03:55:09.000 084 21186.16 79.24 42871.48 47820.71 2015-03-25 03:55:10.000 084 21186.20 79.28 42871.45 47820.73 2015-03-25 03:55:11.000 084 21186.23 79.30 42871.45 47820.72 2015-03-25 03:55:12.000 084 21186.24 79.27 42871.44 47820.71 2015-03-25 03:55:13.000 084 21186.28 79.29 42871.45 47820.73 2015-03-25 03:55:14.000 084 21186.30 79.29 42871.48 47820.73 2015-03-25 03:55:15.000 084 21186.30 79.30 42871.45 47820.73 2015-03-25 03:55:16.000 084 21186.34 79.37 42871.40 47820.76 2015-03-25 03:55:17.000 084 21186.33 79.36 42871.39 47820.74 2015-03-25 03:55:18.000 084 21186.33 79.36 42871.41 47820.71 2015-03-25 03:55:19.000 084 21186.33 79.38 42871.39 47820.72 2015-03-25 03:55:20.000 084 21186.35 79.38 42871.35 47820.71 2015-03-25 03:55:21.000 084 21186.35 79.37 42871.36 47820.72 2015-03-25 03:55:22.000 084 21186.37 79.38 42871.39 47820.73 2015-03-25 03:55:23.000 084 21186.37 79.35 42871.38 47820.72 2015-03-25 03:55:24.000 084 21186.36 79.36 42871.40 47820.74 2015-03-25 03:55:25.000 084 21186.35 79.33 42871.39 47820.75 2015-03-25 03:55:26.000 084 21186.33 79.31 42871.41 47820.74 2015-03-25 03:55:27.000 084 21186.30 79.29 42871.41 47820.73 2015-03-25 03:55:28.000 084 21186.30 79.29 42871.42 47820.73 2015-03-25 03:55:29.000 084 21186.28 79.30 42871.43 47820.72 2015-03-25 03:55:30.000 084 21186.26 79.25 42871.43 47820.72 2015-03-25 03:55:31.000 084 21186.24 79.26 42871.41 47820.73 2015-03-25 03:55:32.000 084 21186.24 79.21 42871.38 47820.72 2015-03-25 03:55:33.000 084 21186.21 79.16 42871.42 47820.70 2015-03-25 03:55:34.000 084 21186.18 79.14 42871.43 47820.72 2015-03-25 03:55:35.000 084 21186.17 79.11 42871.46 47820.70 2015-03-25 03:55:36.000 084 21186.17 79.08 42871.46 47820.72 2015-03-25 03:55:37.000 084 21186.17 79.05 42871.47 47820.75 2015-03-25 03:55:38.000 084 21186.09 79.02 42871.50 47820.72 2015-03-25 03:55:39.000 084 21186.08 78.99 42871.51 47820.73 2015-03-25 03:55:40.000 084 21186.04 78.98 42871.46 47820.69 2015-03-25 03:55:41.000 084 21186.02 78.95 42871.44 47820.70 2015-03-25 03:55:42.000 084 21186.02 78.92 42871.46 47820.67 2015-03-25 03:55:43.000 084 21186.05 78.87 42871.46 47820.67 2015-03-25 03:55:44.000 084 21186.05 78.84 42871.45 47820.67 2015-03-25 03:55:45.000 084 21186.06 78.82 42871.48 47820.65 2015-03-25 03:55:46.000 084 21186.04 78.79 42871.47 47820.67 2015-03-25 03:55:47.000 084 21186.06 78.75 42871.49 47820.68 2015-03-25 03:55:48.000 084 21186.04 78.72 42871.52 47820.70 2015-03-25 03:55:49.000 084 21186.05 78.69 42871.53 47820.72 2015-03-25 03:55:50.000 084 21186.08 78.64 42871.56 47820.73 2015-03-25 03:55:51.000 084 21186.10 78.59 42871.59 47820.77 2015-03-25 03:55:52.000 084 21186.08 78.57 42871.61 47820.78 2015-03-25 03:55:53.000 084 21186.06 78.54 42871.66 47820.83 2015-03-25 03:55:54.000 084 21186.07 78.52 42871.68 47820.83 2015-03-25 03:55:55.000 084 21186.03 78.54 42871.67 47820.83 2015-03-25 03:55:56.000 084 21186.05 78.54 42871.68 47820.87 2015-03-25 03:55:57.000 084 21186.03 78.53 42871.66 47820.87 2015-03-25 03:55:58.000 084 21186.04 78.55 42871.69 47820.89 2015-03-25 03:55:59.000 084 21186.02 78.56 42871.73 47820.89 2015-03-25 03:56:00.000 084 21186.03 78.56 42871.71 47820.90 2015-03-25 03:56:01.000 084 21186.03 78.58 42871.72 47820.88 2015-03-25 03:56:02.000 084 21186.02 78.65 42871.71 47820.89 2015-03-25 03:56:03.000 084 21186.00 78.67 42871.68 47820.90 2015-03-25 03:56:04.000 084 21186.01 78.67 42871.69 47820.87 2015-03-25 03:56:05.000 084 21186.04 78.66 42871.66 47820.87 2015-03-25 03:56:06.000 084 21186.05 78.68 42871.67 47820.88 2015-03-25 03:56:07.000 084 21186.06 78.69 42871.66 47820.87 2015-03-25 03:56:08.000 084 21186.05 78.65 42871.67 47820.87 2015-03-25 03:56:09.000 084 21186.03 78.65 42871.68 47820.87 2015-03-25 03:56:10.000 084 21186.00 78.66 42871.69 47820.89 2015-03-25 03:56:11.000 084 21185.99 78.71 42871.67 47820.87 2015-03-25 03:56:12.000 084 21185.98 78.76 42871.66 47820.84 2015-03-25 03:56:13.000 084 21185.94 78.79 42871.63 47820.82 2015-03-25 03:56:14.000 084 21185.95 78.81 42871.60 47820.81 2015-03-25 03:56:15.000 084 21185.94 78.82 42871.59 47820.79 2015-03-25 03:56:16.000 084 21185.93 78.83 42871.59 47820.77 2015-03-25 03:56:17.000 084 21185.92 78.83 42871.60 47820.78 2015-03-25 03:56:18.000 084 21185.91 78.84 42871.59 47820.75 2015-03-25 03:56:19.000 084 21185.90 78.85 42871.59 47820.76 2015-03-25 03:56:20.000 084 21185.89 78.86 42871.59 47820.75 2015-03-25 03:56:21.000 084 21185.89 78.86 42871.56 47820.75 2015-03-25 03:56:22.000 084 21185.87 78.87 42871.56 47820.72 2015-03-25 03:56:23.000 084 21185.86 78.91 42871.56 47820.71 2015-03-25 03:56:24.000 084 21185.86 78.94 42871.52 47820.67 2015-03-25 03:56:25.000 084 21185.87 78.93 42871.52 47820.67 2015-03-25 03:56:26.000 084 21185.87 78.89 42871.51 47820.65 2015-03-25 03:56:27.000 084 21185.87 78.87 42871.51 47820.64 2015-03-25 03:56:28.000 084 21185.85 78.84 42871.51 47820.63 2015-03-25 03:56:29.000 084 21185.83 78.79 42871.51 47820.64 2015-03-25 03:56:30.000 084 21185.80 78.75 42871.53 47820.65 2015-03-25 03:56:31.000 084 21185.78 78.70 42871.49 47820.63 2015-03-25 03:56:32.000 084 21185.72 78.69 42871.55 47820.63 2015-03-25 03:56:33.000 084 21185.67 78.66 42871.59 47820.62 2015-03-25 03:56:34.000 084 21185.64 78.64 42871.58 47820.63 2015-03-25 03:56:35.000 084 21185.60 78.61 42871.58 47820.60 2015-03-25 03:56:36.000 084 21185.52 78.59 42871.60 47820.57 2015-03-25 03:56:37.000 084 21185.45 78.55 42871.56 47820.56 2015-03-25 03:56:38.000 084 21185.39 78.55 42871.55 47820.53 2015-03-25 03:56:39.000 084 21185.35 78.55 42871.59 47820.50 2015-03-25 03:56:40.000 084 21185.30 78.56 42871.54 47820.44 2015-03-25 03:56:41.000 084 21185.24 78.60 42871.55 47820.41 2015-03-25 03:56:42.000 084 21185.20 78.64 42871.52 47820.39 2015-03-25 03:56:43.000 084 21185.19 78.65 42871.51 47820.37 2015-03-25 03:56:44.000 084 21185.20 78.68 42871.50 47820.33 2015-03-25 03:56:45.000 084 21185.22 78.70 42871.48 47820.33 2015-03-25 03:56:46.000 084 21185.18 78.74 42871.51 47820.34 2015-03-25 03:56:47.000 084 21185.19 78.79 42871.54 47820.32 2015-03-25 03:56:48.000 084 21185.20 78.81 42871.52 47820.36 2015-03-25 03:56:49.000 084 21185.21 78.85 42871.49 47820.33 2015-03-25 03:56:50.000 084 21185.17 78.89 42871.48 47820.32 2015-03-25 03:56:51.000 084 21185.17 78.94 42871.48 47820.30 2015-03-25 03:56:52.000 084 21185.15 78.97 42871.48 47820.30 2015-03-25 03:56:53.000 084 21185.14 79.01 42871.47 47820.31 2015-03-25 03:56:54.000 084 21185.13 79.07 42871.48 47820.27 2015-03-25 03:56:55.000 084 21185.13 79.08 42871.48 47820.28 2015-03-25 03:56:56.000 084 21185.13 79.08 42871.50 47820.26 2015-03-25 03:56:57.000 084 21185.12 79.06 42871.48 47820.27 2015-03-25 03:56:58.000 084 21185.09 79.05 42871.45 47820.26 2015-03-25 03:56:59.000 084 21185.10 79.08 42871.44 47820.25 2015-03-25 03:57:00.000 084 21185.08 79.08 42871.43 47820.23 2015-03-25 03:57:01.000 084 21185.06 79.06 42871.46 47820.24 2015-03-25 03:57:02.000 084 21185.05 79.08 42871.44 47820.22 2015-03-25 03:57:03.000 084 21185.03 79.09 42871.45 47820.23 2015-03-25 03:57:04.000 084 21185.01 79.11 42871.44 47820.23 2015-03-25 03:57:05.000 084 21185.01 79.15 42871.42 47820.22 2015-03-25 03:57:06.000 084 21184.97 79.19 42871.42 47820.20 2015-03-25 03:57:07.000 084 21184.96 79.23 42871.40 47820.21 2015-03-25 03:57:08.000 084 21184.97 79.27 42871.36 47820.20 2015-03-25 03:57:09.000 084 21184.99 79.30 42871.39 47820.16 2015-03-25 03:57:10.000 084 21184.99 79.34 42871.40 47820.17 2015-03-25 03:57:11.000 084 21185.00 79.36 42871.38 47820.18 2015-03-25 03:57:12.000 084 21185.01 79.42 42871.34 47820.17 2015-03-25 03:57:13.000 084 21185.01 79.47 42871.35 47820.16 2015-03-25 03:57:14.000 084 21185.01 79.48 42871.35 47820.17 2015-03-25 03:57:15.000 084 21185.03 79.48 42871.35 47820.15 2015-03-25 03:57:16.000 084 21185.02 79.53 42871.36 47820.15 2015-03-25 03:57:17.000 084 21185.00 79.56 42871.35 47820.15 2015-03-25 03:57:18.000 084 21184.99 79.59 42871.34 47820.12 2015-03-25 03:57:19.000 084 21184.99 79.60 42871.26 47820.10 2015-03-25 03:57:20.000 084 21184.98 79.59 42871.24 47820.08 2015-03-25 03:57:21.000 084 21184.96 79.61 42871.25 47820.05 2015-03-25 03:57:22.000 084 21184.96 79.60 42871.25 47820.06 2015-03-25 03:57:23.000 084 21184.93 79.61 42871.27 47820.04 2015-03-25 03:57:24.000 084 21184.89 79.67 42871.25 47820.04 2015-03-25 03:57:25.000 084 21184.86 79.74 42871.25 47820.03 2015-03-25 03:57:26.000 084 21184.85 79.83 42871.24 47820.00 2015-03-25 03:57:27.000 084 21184.80 79.93 42871.21 47819.97 2015-03-25 03:57:28.000 084 21184.78 79.98 42871.21 47819.94 2015-03-25 03:57:29.000 084 21184.81 80.02 42871.17 47819.93 2015-03-25 03:57:30.000 084 21184.83 80.06 42871.18 47819.89 2015-03-25 03:57:31.000 084 21184.85 80.09 42871.19 47819.90 2015-03-25 03:57:32.000 084 21184.87 80.14 42871.17 47819.90 2015-03-25 03:57:33.000 084 21184.89 80.17 42871.13 47819.92 2015-03-25 03:57:34.000 084 21184.92 80.23 42871.15 47819.92 2015-03-25 03:57:35.000 084 21184.96 80.23 42871.15 47819.92 2015-03-25 03:57:36.000 084 21184.98 80.26 42871.10 47819.94 2015-03-25 03:57:37.000 084 21185.05 80.29 42871.11 47819.95 2015-03-25 03:57:38.000 084 21185.08 80.30 42871.13 47819.95 2015-03-25 03:57:39.000 084 21185.08 80.32 42871.12 47819.95 2015-03-25 03:57:40.000 084 21185.08 80.34 42871.10 47819.95 2015-03-25 03:57:41.000 084 21185.04 80.32 42871.07 47819.94 2015-03-25 03:57:42.000 084 21185.06 80.29 42871.09 47819.94 2015-03-25 03:57:43.000 084 21185.09 80.25 42871.10 47819.92 2015-03-25 03:57:44.000 084 21185.12 80.22 42871.12 47819.94 2015-03-25 03:57:45.000 084 21185.10 80.17 42871.11 47819.94 2015-03-25 03:57:46.000 084 21185.08 80.14 42871.10 47819.96 2015-03-25 03:57:47.000 084 21185.06 80.13 42871.16 47819.98 2015-03-25 03:57:48.000 084 21185.06 80.13 42871.15 47819.99 2015-03-25 03:57:49.000 084 21185.06 80.09 42871.20 47819.98 2015-03-25 03:57:50.000 084 21185.07 80.04 42871.18 47819.99 2015-03-25 03:57:51.000 084 21185.05 80.04 42871.22 47820.02 2015-03-25 03:57:52.000 084 21185.04 80.04 42871.24 47820.05 2015-03-25 03:57:53.000 084 21185.03 80.04 42871.27 47820.06 2015-03-25 03:57:54.000 084 21185.01 80.05 42871.28 47820.04 2015-03-25 03:57:55.000 084 21185.02 80.03 42871.27 47820.04 2015-03-25 03:57:56.000 084 21185.02 80.04 42871.26 47820.06 2015-03-25 03:57:57.000 084 21185.02 80.06 42871.28 47820.07 2015-03-25 03:57:58.000 084 21185.04 80.08 42871.26 47820.08 2015-03-25 03:57:59.000 084 21185.04 80.10 42871.27 47820.05 2015-03-25 03:58:00.000 084 21185.07 80.13 42871.25 47820.09 2015-03-25 03:58:01.000 084 21185.06 80.16 42871.24 47820.05 2015-03-25 03:58:02.000 084 21185.06 80.19 42871.21 47820.03 2015-03-25 03:58:03.000 084 21185.05 80.17 42871.19 47820.01 2015-03-25 03:58:04.000 084 21185.05 80.16 42871.16 47819.98 2015-03-25 03:58:05.000 084 21185.05 80.15 42871.12 47819.98 2015-03-25 03:58:06.000 084 21185.06 80.14 42871.09 47819.95 2015-03-25 03:58:07.000 084 21185.04 80.13 42871.12 47819.96 2015-03-25 03:58:08.000 084 21185.03 80.13 42871.11 47819.93 2015-03-25 03:58:09.000 084 21185.05 80.12 42871.12 47819.94 2015-03-25 03:58:10.000 084 21185.05 80.09 42871.13 47819.93 2015-03-25 03:58:11.000 084 21185.01 80.06 42871.14 47819.93 2015-03-25 03:58:12.000 084 21184.97 80.06 42871.14 47819.95 2015-03-25 03:58:13.000 084 21184.97 80.07 42871.15 47819.93 2015-03-25 03:58:14.000 084 21184.95 80.08 42871.16 47819.99 2015-03-25 03:58:15.000 084 21184.94 80.08 42871.18 47819.95 2015-03-25 03:58:16.000 084 21184.93 80.12 42871.16 47819.97 2015-03-25 03:58:17.000 084 21184.89 80.17 42871.21 47819.96 2015-03-25 03:58:18.000 084 21184.90 80.19 42871.20 47819.95 2015-03-25 03:58:19.000 084 21184.89 80.22 42871.18 47819.94 2015-03-25 03:58:20.000 084 21184.90 80.23 42871.19 47819.93 2015-03-25 03:58:21.000 084 21184.86 80.27 42871.19 47819.94 2015-03-25 03:58:22.000 084 21184.85 80.28 42871.23 47819.94 2015-03-25 03:58:23.000 084 21184.86 80.32 42871.21 47819.94 2015-03-25 03:58:24.000 084 21184.82 80.32 42871.20 47819.94 2015-03-25 03:58:25.000 084 21184.80 80.30 42871.20 47819.90 2015-03-25 03:58:26.000 084 21184.78 80.30 42871.24 47819.94 2015-03-25 03:58:27.000 084 21184.78 80.33 42871.24 47819.94 2015-03-25 03:58:28.000 084 21184.75 80.35 42871.21 47819.92 2015-03-25 03:58:29.000 084 21184.74 80.37 42871.20 47819.90 2015-03-25 03:58:30.000 084 21184.73 80.40 42871.21 47819.88 2015-03-25 03:58:31.000 084 21184.73 80.42 42871.23 47819.87 2015-03-25 03:58:32.000 084 21184.74 80.41 42871.20 47819.87 2015-03-25 03:58:33.000 084 21184.71 80.42 42871.20 47819.88 2015-03-25 03:58:34.000 084 21184.73 80.46 42871.23 47819.86 2015-03-25 03:58:35.000 084 21184.73 80.50 42871.20 47819.88 2015-03-25 03:58:36.000 084 21184.72 80.51 42871.20 47819.87 2015-03-25 03:58:37.000 084 21184.73 80.52 42871.19 47819.88 2015-03-25 03:58:38.000 084 21184.74 80.52 42871.23 47819.85 2015-03-25 03:58:39.000 084 21184.74 80.51 42871.21 47819.89 2015-03-25 03:58:40.000 084 21184.75 80.51 42871.19 47819.86 2015-03-25 03:58:41.000 084 21184.75 80.52 42871.19 47819.90 2015-03-25 03:58:42.000 084 21184.73 80.54 42871.19 47819.89 2015-03-25 03:58:43.000 084 21184.73 80.55 42871.19 47819.88 2015-03-25 03:58:44.000 084 21184.76 80.56 42871.20 47819.86 2015-03-25 03:58:45.000 084 21184.74 80.54 42871.17 47819.84 2015-03-25 03:58:46.000 084 21184.73 80.55 42871.17 47819.83 2015-03-25 03:58:47.000 084 21184.71 80.52 42871.17 47819.82 2015-03-25 03:58:48.000 084 21184.67 80.51 42871.16 47819.81 2015-03-25 03:58:49.000 084 21184.65 80.50 42871.12 47819.80 2015-03-25 03:58:50.000 084 21184.65 80.46 42871.16 47819.75 2015-03-25 03:58:51.000 084 21184.61 80.45 42871.16 47819.77 2015-03-25 03:58:52.000 084 21184.57 80.44 42871.17 47819.75 2015-03-25 03:58:53.000 084 21184.55 80.41 42871.18 47819.72 2015-03-25 03:58:54.000 084 21184.51 80.36 42871.16 47819.75 2015-03-25 03:58:55.000 084 21184.50 80.32 42871.16 47819.72 2015-03-25 03:58:56.000 084 21184.50 80.32 42871.19 47819.74 2015-03-25 03:58:57.000 084 21184.44 80.30 42871.21 47819.73 2015-03-25 03:58:58.000 084 21184.43 80.29 42871.21 47819.71 2015-03-25 03:58:59.000 084 21184.41 80.28 42871.20 47819.69 2015-03-25 03:59:00.000 084 21184.39 80.25 42871.21 47819.69 2015-03-25 03:59:01.000 084 21184.38 80.22 42871.26 47819.71 2015-03-25 03:59:02.000 084 21184.38 80.16 42871.27 47819.70 2015-03-25 03:59:03.000 084 21184.39 80.12 42871.30 47819.74 2015-03-25 03:59:04.000 084 21184.39 80.09 42871.29 47819.76 2015-03-25 03:59:05.000 084 21184.39 80.09 42871.33 47819.78 2015-03-25 03:59:06.000 084 21184.40 80.07 42871.36 47819.78 2015-03-25 03:59:07.000 084 21184.41 80.04 42871.40 47819.79 2015-03-25 03:59:08.000 084 21184.37 80.07 42871.38 47819.81 2015-03-25 03:59:09.000 084 21184.34 80.10 42871.37 47819.82 2015-03-25 03:59:10.000 084 21184.32 80.12 42871.38 47819.82 2015-03-25 03:59:11.000 084 21184.31 80.13 42871.41 47819.82 2015-03-25 03:59:12.000 084 21184.28 80.14 42871.37 47819.80 2015-03-25 03:59:13.000 084 21184.30 80.13 42871.39 47819.81 2015-03-25 03:59:14.000 084 21184.30 80.16 42871.42 47819.83 2015-03-25 03:59:15.000 084 21184.29 80.19 42871.40 47819.83 2015-03-25 03:59:16.000 084 21184.31 80.19 42871.42 47819.82 2015-03-25 03:59:17.000 084 21184.34 80.21 42871.43 47819.84 2015-03-25 03:59:18.000 084 21184.32 80.22 42871.41 47819.86 2015-03-25 03:59:19.000 084 21184.32 80.26 42871.44 47819.85 2015-03-25 03:59:20.000 084 21184.33 80.28 42871.41 47819.86 2015-03-25 03:59:21.000 084 21184.34 80.28 42871.39 47819.84 2015-03-25 03:59:22.000 084 21184.32 80.32 42871.40 47819.86 2015-03-25 03:59:23.000 084 21184.31 80.34 42871.43 47819.84 2015-03-25 03:59:24.000 084 21184.29 80.36 42871.41 47819.86 2015-03-25 03:59:25.000 084 21184.29 80.39 42871.38 47819.83 2015-03-25 03:59:26.000 084 21184.28 80.44 42871.39 47819.82 2015-03-25 03:59:27.000 084 21184.26 80.50 42871.36 47819.82 2015-03-25 03:59:28.000 084 21184.21 80.52 42871.34 47819.79 2015-03-25 03:59:29.000 084 21184.23 80.58 42871.36 47819.78 2015-03-25 03:59:30.000 084 21184.24 80.62 42871.36 47819.77 2015-03-25 03:59:31.000 084 21184.26 80.65 42871.33 47819.75 2015-03-25 03:59:32.000 084 21184.26 80.73 42871.30 47819.73 2015-03-25 03:59:33.000 084 21184.28 80.78 42871.27 47819.72 2015-03-25 03:59:34.000 084 21184.31 80.81 42871.27 47819.72 2015-03-25 03:59:35.000 084 21184.34 80.83 42871.24 47819.71 2015-03-25 03:59:36.000 084 21184.40 80.84 42871.25 47819.71 2015-03-25 03:59:37.000 084 21184.45 80.83 42871.26 47819.76 2015-03-25 03:59:38.000 084 21184.49 80.85 42871.26 47819.76 2015-03-25 03:59:39.000 084 21184.57 80.82 42871.27 47819.81 2015-03-25 03:59:40.000 084 21184.62 80.76 42871.25 47819.82 2015-03-25 03:59:41.000 084 21184.63 80.74 42871.30 47819.86 2015-03-25 03:59:42.000 084 21184.66 80.71 42871.34 47819.88 2015-03-25 03:59:43.000 084 21184.68 80.69 42871.35 47819.89 2015-03-25 03:59:44.000 084 21184.70 80.65 42871.34 47819.96 2015-03-25 03:59:45.000 084 21184.71 80.61 42871.36 47819.95 2015-03-25 03:59:46.000 084 21184.76 80.53 42871.38 47819.99 2015-03-25 03:59:47.000 084 21184.72 80.49 42871.42 47820.00 2015-03-25 03:59:48.000 084 21184.70 80.43 42871.45 47820.01 2015-03-25 03:59:49.000 084 21184.68 80.41 42871.47 47820.03 2015-03-25 03:59:50.000 084 21184.65 80.37 42871.45 47820.02 2015-03-25 03:59:51.000 084 21184.63 80.36 42871.48 47820.03 2015-03-25 03:59:52.000 084 21184.59 80.35 42871.44 47820.02 2015-03-25 03:59:53.000 084 21184.57 80.30 42871.43 47820.00 2015-03-25 03:59:54.000 084 21184.55 80.25 42871.43 47819.99 2015-03-25 03:59:55.000 084 21184.50 80.22 42871.44 47819.98 2015-03-25 03:59:56.000 084 21184.45 80.20 42871.47 47819.99 2015-03-25 03:59:57.000 084 21184.44 80.19 42871.48 47819.97 2015-03-25 03:59:58.000 084 21184.43 80.19 42871.46 47819.97 2015-03-25 03:59:59.000 084 21184.40 80.15 42871.48 47819.95 2015-03-25 04:00:00.000 084 21184.38 80.11 42871.46 47819.93 2015-03-25 04:00:01.000 084 21184.36 80.07 42871.53 47819.93 2015-03-25 04:00:02.000 084 21184.30 80.04 42871.52 47819.93 2015-03-25 04:00:03.000 084 21184.28 80.05 42871.48 47819.92 2015-03-25 04:00:04.000 084 21184.23 80.03 42871.47 47819.90 2015-03-25 04:00:05.000 084 21184.18 80.01 42871.47 47819.88 2015-03-25 04:00:06.000 084 21184.13 80.00 42871.48 47819.84 2015-03-25 04:00:07.000 084 21184.06 80.01 42871.45 47819.82 2015-03-25 04:00:08.000 084 21184.02 79.98 42871.46 47819.77 2015-03-25 04:00:09.000 084 21183.99 79.94 42871.44 47819.78 2015-03-25 04:00:10.000 084 21183.94 79.94 42871.45 47819.73 2015-03-25 04:00:11.000 084 21183.89 79.97 42871.43 47819.73 2015-03-25 04:00:12.000 084 21183.83 79.98 42871.44 47819.70 2015-03-25 04:00:13.000 084 21183.79 79.99 42871.44 47819.68 2015-03-25 04:00:14.000 084 21183.74 80.05 42871.43 47819.66 2015-03-25 04:00:15.000 084 21183.73 80.09 42871.43 47819.62 2015-03-25 04:00:16.000 084 21183.70 80.13 42871.44 47819.60 2015-03-25 04:00:17.000 084 21183.71 80.21 42871.42 47819.56 2015-03-25 04:00:18.000 084 21183.69 80.25 42871.41 47819.57 2015-03-25 04:00:19.000 084 21183.67 80.31 42871.39 47819.56 2015-03-25 04:00:20.000 084 21183.71 80.35 42871.39 47819.57 2015-03-25 04:00:21.000 084 21183.73 80.42 42871.39 47819.55 2015-03-25 04:00:22.000 084 21183.78 80.47 42871.40 47819.61 2015-03-25 04:00:23.000 084 21183.80 80.50 42871.39 47819.58 2015-03-25 04:00:24.000 084 21183.86 80.53 42871.40 47819.61 2015-03-25 04:00:25.000 084 21183.92 80.54 42871.39 47819.61 2015-03-25 04:00:26.000 084 21183.94 80.57 42871.37 47819.67 2015-03-25 04:00:27.000 084 21183.99 80.57 42871.40 47819.65 2015-03-25 04:00:28.000 084 21184.01 80.54 42871.39 47819.67 2015-03-25 04:00:29.000 084 21184.07 80.50 42871.40 47819.69 2015-03-25 04:00:30.000 084 21184.12 80.46 42871.40 47819.69 2015-03-25 04:00:31.000 084 21184.10 80.43 42871.39 47819.73 2015-03-25 04:00:32.000 084 21184.06 80.41 42871.37 47819.72 2015-03-25 04:00:33.000 084 21184.05 80.36 42871.35 47819.69 2015-03-25 04:00:34.000 084 21184.04 80.28 42871.36 47819.67 2015-03-25 04:00:35.000 084 21184.00 80.20 42871.38 47819.68 2015-03-25 04:00:36.000 084 21183.98 80.14 42871.37 47819.68 2015-03-25 04:00:37.000 084 21183.95 80.08 42871.38 47819.65 2015-03-25 04:00:38.000 084 21183.92 80.03 42871.39 47819.64 2015-03-25 04:00:39.000 084 21183.87 80.00 42871.39 47819.64 2015-03-25 04:00:40.000 084 21183.81 79.98 42871.41 47819.63 2015-03-25 04:00:41.000 084 21183.73 79.98 42871.40 47819.59 2015-03-25 04:00:42.000 084 21183.64 80.02 42871.38 47819.57 2015-03-25 04:00:43.000 084 21183.61 80.05 42871.40 47819.54 2015-03-25 04:00:44.000 084 21183.56 80.10 42871.37 47819.50 2015-03-25 04:00:45.000 084 21183.51 80.16 42871.37 47819.48 2015-03-25 04:00:46.000 084 21183.52 80.22 42871.32 47819.43 2015-03-25 04:00:47.000 084 21183.50 80.28 42871.31 47819.43 2015-03-25 04:00:48.000 084 21183.50 80.34 42871.29 47819.38 2015-03-25 04:00:49.000 084 21183.52 80.41 42871.27 47819.38 2015-03-25 04:00:50.000 084 21183.53 80.47 42871.27 47819.40 2015-03-25 04:00:51.000 084 21183.55 80.57 42871.27 47819.37 2015-03-25 04:00:52.000 084 21183.60 80.63 42871.26 47819.39 2015-03-25 04:00:53.000 084 21183.66 80.72 42871.25 47819.40 2015-03-25 04:00:54.000 084 21183.72 80.79 42871.22 47819.40 2015-03-25 04:00:55.000 084 21183.76 80.85 42871.21 47819.40 2015-03-25 04:00:56.000 084 21183.82 80.91 42871.19 47819.43 2015-03-25 04:00:57.000 084 21183.87 80.97 42871.21 47819.45 2015-03-25 04:00:58.000 084 21183.91 81.01 42871.20 47819.44 2015-03-25 04:00:59.000 084 21183.95 81.05 42871.16 47819.46 2015-03-25 04:01:00.000 084 21184.01 81.08 42871.16 47819.46 2015-03-25 04:01:01.000 084 21184.12 81.02 42871.16 47819.52 2015-03-25 04:01:02.000 084 21184.26 80.95 42871.16 47819.56 2015-03-25 04:01:03.000 084 21184.33 80.94 42871.24 47819.62 2015-03-25 04:01:04.000 084 21184.38 80.96 42871.26 47819.68 2015-03-25 04:01:05.000 084 21184.38 80.95 42871.30 47819.72 2015-03-25 04:01:06.000 084 21184.36 80.93 42871.23 47819.73 2015-03-25 04:01:07.000 084 21184.40 80.90 42871.27 47819.72 2015-03-25 04:01:08.000 084 21184.43 80.83 42871.25 47819.73 2015-03-25 04:01:09.000 084 21184.43 80.79 42871.27 47819.76 2015-03-25 04:01:10.000 084 21184.41 80.73 42871.27 47819.76 2015-03-25 04:01:11.000 084 21184.37 80.66 42871.30 47819.79 2015-03-25 04:01:12.000 084 21184.34 80.62 42871.31 47819.80 2015-03-25 04:01:13.000 084 21184.34 80.58 42871.33 47819.80 2015-03-25 04:01:14.000 084 21184.29 80.49 42871.36 47819.82 2015-03-25 04:01:15.000 084 21184.26 80.43 42871.40 47819.80 2015-03-25 04:01:16.000 084 21184.22 80.37 42871.41 47819.82 2015-03-25 04:01:17.000 084 21184.19 80.33 42871.41 47819.81 2015-03-25 04:01:18.000 084 21184.11 80.27 42871.41 47819.79 2015-03-25 04:01:19.000 084 21184.05 80.27 42871.43 47819.78 2015-03-25 04:01:20.000 084 21184.01 80.25 42871.46 47819.76 2015-03-25 04:01:21.000 084 21183.96 80.20 42871.45 47819.74 2015-03-25 04:01:22.000 084 21183.96 80.18 42871.43 47819.73 2015-03-25 04:01:23.000 084 21183.94 80.13 42871.46 47819.72 2015-03-25 04:01:24.000 084 21183.94 80.09 42871.47 47819.71 2015-03-25 04:01:25.000 084 21183.92 80.07 42871.46 47819.73 2015-03-25 04:01:26.000 084 21183.92 80.06 42871.49 47819.75 2015-03-25 04:01:27.000 084 21183.92 80.07 42871.49 47819.75 2015-03-25 04:01:28.000 084 21183.92 80.06 42871.49 47819.76 2015-03-25 04:01:29.000 084 21183.96 80.03 42871.51 47819.77 2015-03-25 04:01:30.000 084 21183.95 79.99 42871.51 47819.77 2015-03-25 04:01:31.000 084 21183.98 79.97 42871.51 47819.78 2015-03-25 04:01:32.000 084 21183.99 79.94 42871.53 47819.80 2015-03-25 04:01:33.000 084 21184.00 79.91 42871.53 47819.81 2015-03-25 04:01:34.000 084 21183.99 79.90 42871.55 47819.83 2015-03-25 04:01:35.000 084 21183.98 79.86 42871.55 47819.82 2015-03-25 04:01:36.000 084 21183.98 79.86 42871.55 47819.83 2015-03-25 04:01:37.000 084 21183.94 79.90 42871.52 47819.83 2015-03-25 04:01:38.000 084 21183.90 79.93 42871.48 47819.81 2015-03-25 04:01:39.000 084 21183.84 79.96 42871.48 47819.76 2015-03-25 04:01:40.000 084 21183.78 79.94 42871.50 47819.71 2015-03-25 04:01:41.000 084 21183.76 79.93 42871.47 47819.67 2015-03-25 04:01:42.000 084 21183.70 79.92 42871.46 47819.65 2015-03-25 04:01:43.000 084 21183.66 79.94 42871.48 47819.63 2015-03-25 04:01:44.000 084 21183.62 79.98 42871.49 47819.61 2015-03-25 04:01:45.000 084 21183.59 79.98 42871.46 47819.57 2015-03-25 04:01:46.000 084 21183.58 79.97 42871.43 47819.56 2015-03-25 04:01:47.000 084 21183.59 79.97 42871.42 47819.54 2015-03-25 04:01:48.000 084 21183.58 79.98 42871.43 47819.56 2015-03-25 04:01:49.000 084 21183.57 80.01 42871.47 47819.55 2015-03-25 04:01:50.000 084 21183.54 80.01 42871.44 47819.56 2015-03-25 04:01:51.000 084 21183.53 80.03 42871.45 47819.55 2015-03-25 04:01:52.000 084 21183.55 80.01 42871.45 47819.54 2015-03-25 04:01:53.000 084 21183.54 80.03 42871.46 47819.56 2015-03-25 04:01:54.000 084 21183.52 80.06 42871.46 47819.57 2015-03-25 04:01:55.000 084 21183.48 80.08 42871.46 47819.55 2015-03-25 04:01:56.000 084 21183.47 80.07 42871.43 47819.54 2015-03-25 04:01:57.000 084 21183.45 80.08 42871.40 47819.53 2015-03-25 04:01:58.000 084 21183.49 80.08 42871.38 47819.52 2015-03-25 04:01:59.000 084 21183.51 80.07 42871.39 47819.50 2015-03-25 04:02:00.000 084 21183.56 80.05 42871.41 47819.52 2015-03-25 04:02:01.000 084 21183.62 80.02 42871.38 47819.52 2015-03-25 04:02:02.000 084 21183.61 80.01 42871.37 47819.55 2015-03-25 04:02:03.000 084 21183.66 80.01 42871.38 47819.55 2015-03-25 04:02:04.000 084 21183.73 80.01 42871.39 47819.55 2015-03-25 04:02:05.000 084 21183.77 80.01 42871.39 47819.59 2015-03-25 04:02:06.000 084 21183.79 79.99 42871.37 47819.61 2015-03-25 04:02:07.000 084 21183.81 79.98 42871.40 47819.60 2015-03-25 04:02:08.000 084 21183.84 79.95 42871.40 47819.62 2015-03-25 04:02:09.000 084 21183.84 79.94 42871.41 47819.61 2015-03-25 04:02:10.000 084 21183.83 79.92 42871.41 47819.64 2015-03-25 04:02:11.000 084 21183.83 79.87 42871.42 47819.64 2015-03-25 04:02:12.000 084 21183.83 79.85 42871.41 47819.65 2015-03-25 04:02:13.000 084 21183.84 79.80 42871.43 47819.65 2015-03-25 04:02:14.000 084 21183.85 79.79 42871.41 47819.67 2015-03-25 04:02:15.000 084 21183.82 79.77 42871.42 47819.68 2015-03-25 04:02:16.000 084 21183.83 79.75 42871.41 47819.67 2015-03-25 04:02:17.000 084 21183.84 79.74 42871.44 47819.65 2015-03-25 04:02:18.000 084 21183.83 79.72 42871.42 47819.68 2015-03-25 04:02:19.000 084 21183.80 79.72 42871.41 47819.65 2015-03-25 04:02:20.000 084 21183.80 79.75 42871.39 47819.64 2015-03-25 04:02:21.000 084 21183.79 79.75 42871.41 47819.64 2015-03-25 04:02:22.000 084 21183.79 79.78 42871.42 47819.64 2015-03-25 04:02:23.000 084 21183.77 79.80 42871.40 47819.63 2015-03-25 04:02:24.000 084 21183.79 79.80 42871.37 47819.61 2015-03-25 04:02:25.000 084 21183.76 79.82 42871.37 47819.59 2015-03-25 04:02:26.000 084 21183.74 79.81 42871.36 47819.58 2015-03-25 04:02:27.000 084 21183.73 79.84 42871.35 47819.57 2015-03-25 04:02:28.000 084 21183.71 79.84 42871.38 47819.57 2015-03-25 04:02:29.000 084 21183.72 79.86 42871.36 47819.53 2015-03-25 04:02:30.000 084 21183.71 79.88 42871.33 47819.51 2015-03-25 04:02:31.000 084 21183.70 79.86 42871.34 47819.54 2015-03-25 04:02:32.000 084 21183.68 79.90 42871.36 47819.53 2015-03-25 04:02:33.000 084 21183.63 79.93 42871.34 47819.52 2015-03-25 04:02:34.000 084 21183.53 79.97 42871.34 47819.49 2015-03-25 04:02:35.000 084 21183.49 80.01 42871.31 47819.44 2015-03-25 04:02:36.000 084 21183.46 80.04 42871.27 47819.40 2015-03-25 04:02:37.000 084 21183.44 80.05 42871.26 47819.38 2015-03-25 04:02:38.000 084 21183.41 80.03 42871.28 47819.35 2015-03-25 04:02:39.000 084 21183.39 80.04 42871.29 47819.34 2015-03-25 04:02:40.000 084 21183.40 80.02 42871.29 47819.32 2015-03-25 04:02:41.000 084 21183.37 80.01 42871.30 47819.34 2015-03-25 04:02:42.000 084 21183.34 80.02 42871.35 47819.34 2015-03-25 04:02:43.000 084 21183.33 80.02 42871.32 47819.33 2015-03-25 04:02:44.000 084 21183.33 80.01 42871.32 47819.34 2015-03-25 04:02:45.000 084 21183.32 79.94 42871.36 47819.36 2015-03-25 04:02:46.000 084 21183.33 79.90 42871.39 47819.38 2015-03-25 04:02:47.000 084 21183.36 79.87 42871.43 47819.43 2015-03-25 04:02:48.000 084 21183.39 79.83 42871.44 47819.45 2015-03-25 04:02:49.000 084 21183.42 79.83 42871.47 47819.53 2015-03-25 04:02:50.000 084 21183.40 79.82 42871.52 47819.56 2015-03-25 04:02:51.000 084 21183.43 79.81 42871.55 47819.58 2015-03-25 04:02:52.000 084 21183.45 79.81 42871.59 47819.58 2015-03-25 04:02:53.000 084 21183.44 79.80 42871.59 47819.60 2015-03-25 04:02:54.000 084 21183.46 79.80 42871.59 47819.64 2015-03-25 04:02:55.000 084 21183.47 79.82 42871.61 47819.65 2015-03-25 04:02:56.000 084 21183.48 79.82 42871.65 47819.67 2015-03-25 04:02:57.000 084 21183.49 79.81 42871.63 47819.67 2015-03-25 04:02:58.000 084 21183.50 79.79 42871.67 47819.70 2015-03-25 04:02:59.000 084 21183.56 79.79 42871.69 47819.71 2015-03-25 04:03:00.000 084 21183.62 79.81 42871.75 47819.79 2015-03-25 04:03:01.000 084 21183.65 79.83 42871.74 47819.81 2015-03-25 04:03:02.000 084 21183.68 79.83 42871.76 47819.85 2015-03-25 04:03:03.000 084 21183.69 79.86 42871.79 47819.88 2015-03-25 04:03:04.000 084 21183.68 79.91 42871.80 47819.89 2015-03-25 04:03:05.000 084 21183.70 79.95 42871.79 47819.88 2015-03-25 04:03:06.000 084 21183.72 79.99 42871.75 47819.89 2015-03-25 04:03:07.000 084 21183.68 80.03 42871.71 47819.86 2015-03-25 04:03:08.000 084 21183.67 80.03 42871.66 47819.84 2015-03-25 04:03:09.000 084 21183.70 80.01 42871.63 47819.82 2015-03-25 04:03:10.000 084 21183.74 79.99 42871.63 47819.81 2015-03-25 04:03:11.000 084 21183.74 79.98 42871.64 47819.81 2015-03-25 04:03:12.000 084 21183.78 79.96 42871.65 47819.84 2015-03-25 04:03:13.000 084 21183.78 79.95 42871.62 47819.85 2015-03-25 04:03:14.000 084 21183.82 79.92 42871.66 47819.85 2015-03-25 04:03:15.000 084 21183.84 79.88 42871.68 47819.88 2015-03-25 04:03:16.000 084 21183.83 79.88 42871.63 47819.90 2015-03-25 04:03:17.000 084 21183.83 79.85 42871.63 47819.89 2015-03-25 04:03:18.000 084 21183.80 79.84 42871.65 47819.88 2015-03-25 04:03:19.000 084 21183.81 79.81 42871.67 47819.88 2015-03-25 04:03:20.000 084 21183.81 79.75 42871.68 47819.88 2015-03-25 04:03:21.000 084 21183.80 79.76 42871.72 47819.90 2015-03-25 04:03:22.000 084 21183.79 79.76 42871.71 47819.88 2015-03-25 04:03:23.000 084 21183.76 79.76 42871.72 47819.91 2015-03-25 04:03:24.000 084 21183.77 79.75 42871.70 47819.88 2015-03-25 04:03:25.000 084 21183.78 79.78 42871.73 47819.90 2015-03-25 04:03:26.000 084 21183.75 79.81 42871.73 47819.91 2015-03-25 04:03:27.000 084 21183.74 79.82 42871.73 47819.89 2015-03-25 04:03:28.000 084 21183.75 79.88 42871.74 47819.89 2015-03-25 04:03:29.000 084 21183.76 79.95 42871.74 47819.89 2015-03-25 04:03:30.000 084 21183.78 80.03 42871.73 47819.90 2015-03-25 04:03:31.000 084 21183.80 80.11 42871.73 47819.91 2015-03-25 04:03:32.000 084 21183.80 80.17 42871.71 47819.91 2015-03-25 04:03:33.000 084 21183.84 80.24 42871.69 47819.92 2015-03-25 04:03:34.000 084 21183.85 80.33 42871.71 47819.91 2015-03-25 04:03:35.000 084 21183.91 80.44 42871.66 47819.91 2015-03-25 04:03:36.000 084 21183.92 80.55 42871.63 47819.91 2015-03-25 04:03:37.000 084 21183.95 80.64 42871.61 47819.88 2015-03-25 04:03:38.000 084 21184.03 80.68 42871.54 47819.85 2015-03-25 04:03:39.000 084 21184.09 80.71 42871.50 47819.86 2015-03-25 04:03:40.000 084 21184.16 80.70 42871.50 47819.87 2015-03-25 04:03:41.000 084 21184.22 80.70 42871.51 47819.88 2015-03-25 04:03:42.000 084 21184.24 80.71 42871.45 47819.87 2015-03-25 04:03:43.000 084 21184.25 80.68 42871.45 47819.87 2015-03-25 04:03:44.000 084 21184.27 80.68 42871.42 47819.87 2015-03-25 04:03:45.000 084 21184.28 80.67 42871.41 47819.86 2015-03-25 04:03:46.000 084 21184.32 80.63 42871.43 47819.85 2015-03-25 04:03:47.000 084 21184.38 80.60 42871.40 47819.88 2015-03-25 04:03:48.000 084 21184.35 80.58 42871.39 47819.87 2015-03-25 04:03:49.000 084 21184.32 80.54 42871.38 47819.88 2015-03-25 04:03:50.000 084 21184.31 80.52 42871.41 47819.84 2015-03-25 04:03:51.000 084 21184.29 80.49 42871.39 47819.84 2015-03-25 04:03:52.000 084 21184.30 80.45 42871.39 47819.81 2015-03-25 04:03:53.000 084 21184.27 80.44 42871.40 47819.84 2015-03-25 04:03:54.000 084 21184.21 80.42 42871.41 47819.83 2015-03-25 04:03:55.000 084 21184.17 80.41 42871.41 47819.83 2015-03-25 04:03:56.000 084 21184.15 80.40 42871.42 47819.81 2015-03-25 04:03:57.000 084 21184.13 80.37 42871.39 47819.79 2015-03-25 04:03:58.000 084 21184.14 80.35 42871.42 47819.81 2015-03-25 04:03:59.000 084 21184.11 80.37 42871.42 47819.78 2015-03-25 04:04:00.000 084 21184.07 80.43 42871.47 47819.80 2015-03-25 04:04:01.000 084 21184.04 80.45 42871.45 47819.77 2015-03-25 04:04:02.000 084 21184.07 80.46 42871.41 47819.76 2015-03-25 04:04:03.000 084 21184.08 80.45 42871.39 47819.76 2015-03-25 04:04:04.000 084 21184.08 80.45 42871.44 47819.75 2015-03-25 04:04:05.000 084 21184.07 80.47 42871.42 47819.77 2015-03-25 04:04:06.000 084 21184.07 80.48 42871.44 47819.77 2015-03-25 04:04:07.000 084 21184.05 80.51 42871.44 47819.78 2015-03-25 04:04:08.000 084 21184.06 80.52 42871.43 47819.77 2015-03-25 04:04:09.000 084 21184.05 80.53 42871.44 47819.77 2015-03-25 04:04:10.000 084 21184.06 80.53 42871.44 47819.76 2015-03-25 04:04:11.000 084 21184.05 80.52 42871.44 47819.79 2015-03-25 04:04:12.000 084 21184.09 80.52 42871.41 47819.77 2015-03-25 04:04:13.000 084 21184.06 80.50 42871.41 47819.78 2015-03-25 04:04:14.000 084 21184.08 80.46 42871.40 47819.81 2015-03-25 04:04:15.000 084 21184.11 80.41 42871.38 47819.81 2015-03-25 04:04:16.000 084 21184.10 80.38 42871.43 47819.79 2015-03-25 04:04:17.000 084 21184.10 80.34 42871.47 47819.81 2015-03-25 04:04:18.000 084 21184.07 80.34 42871.46 47819.80 2015-03-25 04:04:19.000 084 21184.04 80.31 42871.45 47819.77 2015-03-25 04:04:20.000 084 21184.01 80.27 42871.51 47819.78 2015-03-25 04:04:21.000 084 21183.96 80.26 42871.48 47819.78 2015-03-25 04:04:22.000 084 21183.91 80.25 42871.49 47819.77 2015-03-25 04:04:23.000 084 21183.87 80.26 42871.55 47819.75 2015-03-25 04:04:24.000 084 21183.86 80.26 42871.54 47819.71 2015-03-25 04:04:25.000 084 21183.83 80.25 42871.51 47819.72 2015-03-25 04:04:26.000 084 21183.78 80.24 42871.50 47819.71 2015-03-25 04:04:27.000 084 21183.75 80.28 42871.48 47819.68 2015-03-25 04:04:28.000 084 21183.73 80.32 42871.48 47819.65 2015-03-25 04:04:29.000 084 21183.73 80.35 42871.48 47819.65 2015-03-25 04:04:30.000 084 21183.73 80.39 42871.45 47819.61 2015-03-25 04:04:31.000 084 21183.71 80.43 42871.42 47819.62 2015-03-25 04:04:32.000 084 21183.75 80.47 42871.41 47819.59 2015-03-25 04:04:33.000 084 21183.74 80.50 42871.42 47819.59 2015-03-25 04:04:34.000 084 21183.77 80.52 42871.41 47819.60 2015-03-25 04:04:35.000 084 21183.80 80.54 42871.39 47819.56 2015-03-25 04:04:36.000 084 21183.85 80.55 42871.40 47819.60 2015-03-25 04:04:37.000 084 21183.88 80.58 42871.42 47819.62 2015-03-25 04:04:38.000 084 21183.89 80.63 42871.44 47819.63 2015-03-25 04:04:39.000 084 21183.89 80.66 42871.42 47819.65 2015-03-25 04:04:40.000 084 21183.92 80.71 42871.40 47819.63 2015-03-25 04:04:41.000 084 21183.97 80.76 42871.40 47819.66 2015-03-25 04:04:42.000 084 21184.03 80.79 42871.38 47819.67 2015-03-25 04:04:43.000 084 21184.04 80.84 42871.37 47819.68 2015-03-25 04:04:44.000 084 21184.09 80.87 42871.38 47819.69 2015-03-25 04:04:45.000 084 21184.15 80.87 42871.40 47819.72 2015-03-25 04:04:46.000 084 21184.23 80.88 42871.42 47819.74 2015-03-25 04:04:47.000 084 21184.27 80.86 42871.42 47819.79 2015-03-25 04:04:48.000 084 21184.29 80.84 42871.41 47819.82 2015-03-25 04:04:49.000 084 21184.32 80.85 42871.41 47819.86 2015-03-25 04:04:50.000 084 21184.39 80.84 42871.40 47819.89 2015-03-25 04:04:51.000 084 21184.43 80.83 42871.42 47819.90 2015-03-25 04:04:52.000 084 21184.45 80.78 42871.43 47819.89 2015-03-25 04:04:53.000 084 21184.46 80.71 42871.42 47819.93 2015-03-25 04:04:54.000 084 21184.50 80.64 42871.48 47819.93 2015-03-25 04:04:55.000 084 21184.50 80.61 42871.47 47819.98 2015-03-25 04:04:56.000 084 21184.51 80.55 42871.48 47820.01 2015-03-25 04:04:57.000 084 21184.48 80.49 42871.50 47820.01 2015-03-25 04:04:58.000 084 21184.49 80.43 42871.54 47820.02 2015-03-25 04:04:59.000 084 21184.45 80.40 42871.53 47820.01 2015-03-25 04:05:00.000 084 21184.44 80.38 42871.57 47820.04 2015-03-25 04:05:01.000 084 21184.42 80.33 42871.55 47820.04 2015-03-25 04:05:02.000 084 21184.38 80.31 42871.54 47820.02 2015-03-25 04:05:03.000 084 21184.37 80.30 42871.57 47820.03 2015-03-25 04:05:04.000 084 21184.38 80.30 42871.55 47819.99 2015-03-25 04:05:05.000 084 21184.38 80.32 42871.51 47819.98 2015-03-25 04:05:06.000 084 21184.37 80.30 42871.49 47819.97 2015-03-25 04:05:07.000 084 21184.32 80.26 42871.51 47819.94 2015-03-25 04:05:08.000 084 21184.27 80.24 42871.54 47819.96 2015-03-25 04:05:09.000 084 21184.24 80.26 42871.55 47819.92 2015-03-25 04:05:10.000 084 21184.22 80.26 42871.50 47819.92 2015-03-25 04:05:11.000 084 21184.20 80.28 42871.49 47819.89 2015-03-25 04:05:12.000 084 21184.17 80.30 42871.51 47819.90 2015-03-25 04:05:13.000 084 21184.18 80.32 42871.47 47819.91 2015-03-25 04:05:14.000 084 21184.17 80.34 42871.47 47819.88 2015-03-25 04:05:15.000 084 21184.16 80.38 42871.46 47819.86 2015-03-25 04:05:16.000 084 21184.14 80.40 42871.47 47819.84 2015-03-25 04:05:17.000 084 21184.19 80.40 42871.42 47819.83 2015-03-25 04:05:18.000 084 21184.23 80.40 42871.40 47819.82 2015-03-25 04:05:19.000 084 21184.24 80.39 42871.40 47819.82 2015-03-25 04:05:20.000 084 21184.25 80.40 42871.37 47819.82 2015-03-25 04:05:21.000 084 21184.28 80.42 42871.36 47819.81 2015-03-25 04:05:22.000 084 21184.28 80.41 42871.38 47819.85 2015-03-25 04:05:23.000 084 21184.31 80.43 42871.37 47819.83 2015-03-25 04:05:24.000 084 21184.34 80.44 42871.37 47819.83 2015-03-25 04:05:25.000 084 21184.34 80.44 42871.39 47819.83 2015-03-25 04:05:26.000 084 21184.34 80.42 42871.38 47819.85 2015-03-25 04:05:27.000 084 21184.37 80.43 42871.37 47819.82 2015-03-25 04:05:28.000 084 21184.39 80.46 42871.35 47819.85 2015-03-25 04:05:29.000 084 21184.40 80.45 42871.32 47819.84 2015-03-25 04:05:30.000 084 21184.41 80.43 42871.36 47819.86 2015-03-25 04:05:31.000 084 21184.41 80.42 42871.37 47819.86 2015-03-25 04:05:32.000 084 21184.39 80.44 42871.37 47819.85 2015-03-25 04:05:33.000 084 21184.38 80.46 42871.40 47819.85 2015-03-25 04:05:34.000 084 21184.37 80.47 42871.38 47819.84 2015-03-25 04:05:35.000 084 21184.37 80.48 42871.35 47819.84 2015-03-25 04:05:36.000 084 21184.37 80.50 42871.36 47819.83 2015-03-25 04:05:37.000 084 21184.38 80.52 42871.35 47819.84 2015-03-25 04:05:38.000 084 21184.34 80.53 42871.34 47819.83 2015-03-25 04:05:39.000 084 21184.37 80.57 42871.36 47819.84 2015-03-25 04:05:40.000 084 21184.40 80.59 42871.36 47819.83 2015-03-25 04:05:41.000 084 21184.45 80.59 42871.36 47819.83 2015-03-25 04:05:42.000 084 21184.49 80.62 42871.39 47819.89 2015-03-25 04:05:43.000 084 21184.51 80.64 42871.39 47819.89 2015-03-25 04:05:44.000 084 21184.55 80.66 42871.42 47819.91 2015-03-25 04:05:45.000 084 21184.56 80.67 42871.40 47819.93 2015-03-25 04:05:46.000 084 21184.62 80.67 42871.40 47819.96 2015-03-25 04:05:47.000 084 21184.68 80.65 42871.41 47819.97 2015-03-25 04:05:48.000 084 21184.69 80.65 42871.41 47820.02 2015-03-25 04:05:49.000 084 21184.75 80.64 42871.39 47820.00 2015-03-25 04:05:50.000 084 21184.79 80.61 42871.43 47820.06 2015-03-25 04:05:51.000 084 21184.82 80.58 42871.44 47820.06 2015-03-25 04:05:52.000 084 21184.86 80.54 42871.41 47820.07 2015-03-25 04:05:53.000 084 21184.88 80.49 42871.42 47820.10 2015-03-25 04:05:54.000 084 21184.92 80.47 42871.45 47820.12 2015-03-25 04:05:55.000 084 21184.94 80.44 42871.45 47820.12 2015-03-25 04:05:56.000 084 21184.99 80.36 42871.45 47820.15 2015-03-25 04:05:57.000 084 21184.99 80.31 42871.44 47820.16 2015-03-25 04:05:58.000 084 21184.99 80.25 42871.49 47820.19 2015-03-25 04:05:59.000 084 21185.00 80.20 42871.51 47820.18 2015-03-25 04:06:00.000 084 21185.03 80.16 42871.48 47820.19 2015-03-25 04:06:01.000 084 21184.98 80.12 42871.48 47820.20 2015-03-25 04:06:02.000 084 21184.97 80.09 42871.52 47820.19 2015-03-25 04:06:03.000 084 21184.93 80.10 42871.51 47820.20 2015-03-25 04:06:04.000 084 21184.89 80.15 42871.49 47820.20 2015-03-25 04:06:05.000 084 21184.85 80.18 42871.48 47820.17 2015-03-25 04:06:06.000 084 21184.82 80.17 42871.44 47820.11 2015-03-25 04:06:07.000 084 21184.82 80.17 42871.41 47820.09 2015-03-25 04:06:08.000 084 21184.79 80.20 42871.37 47820.06 2015-03-25 04:06:09.000 084 21184.77 80.30 42871.35 47820.01 2015-03-25 04:06:10.000 084 21184.77 80.38 42871.28 47819.99 2015-03-25 04:06:11.000 084 21184.75 80.42 42871.23 47819.91 2015-03-25 04:06:12.000 084 21184.76 80.44 42871.19 47819.87 2015-03-25 04:06:13.000 084 21184.79 80.46 42871.16 47819.83 2015-03-25 04:06:14.000 084 21184.78 80.46 42871.13 47819.78 2015-03-25 04:06:15.000 084 21184.80 80.46 42871.08 47819.77 2015-03-25 04:06:16.000 084 21184.83 80.41 42871.04 47819.77 2015-03-25 04:06:17.000 084 21184.86 80.44 42871.05 47819.74 2015-03-25 04:06:18.000 084 21184.86 80.42 42871.03 47819.73 2015-03-25 04:06:19.000 084 21184.91 80.40 42871.01 47819.73 2015-03-25 04:06:20.000 084 21184.93 80.37 42871.01 47819.76 2015-03-25 04:06:21.000 084 21184.93 80.33 42871.01 47819.73 2015-03-25 04:06:22.000 084 21185.00 80.27 42871.00 47819.75 2015-03-25 04:06:23.000 084 21185.08 80.23 42871.04 47819.78 2015-03-25 04:06:24.000 084 21185.13 80.19 42871.03 47819.81 2015-03-25 04:06:25.000 084 21185.17 80.09 42871.09 47819.86 2015-03-25 04:06:26.000 084 21185.23 79.92 42871.11 47819.92 2015-03-25 04:06:27.000 084 21185.28 79.79 42871.15 47819.96 2015-03-25 04:06:28.000 084 21185.31 79.67 42871.23 47820.06 2015-03-25 04:06:29.000 084 21185.32 79.58 42871.28 47820.14 2015-03-25 04:06:30.000 084 21185.33 79.50 42871.31 47820.19 2015-03-25 04:06:31.000 084 21185.32 79.40 42871.35 47820.22 2015-03-25 04:06:32.000 084 21185.34 79.29 42871.38 47820.24 2015-03-25 04:06:33.000 084 21185.31 79.20 42871.42 47820.27 2015-03-25 04:06:34.000 084 21185.28 79.14 42871.47 47820.27 2015-03-25 04:06:35.000 084 21185.24 79.13 42871.45 47820.29 2015-03-25 04:06:36.000 084 21185.19 79.09 42871.41 47820.27 2015-03-25 04:06:37.000 084 21185.10 79.05 42871.43 47820.23 2015-03-25 04:06:38.000 084 21185.08 79.00 42871.41 47820.22 2015-03-25 04:06:39.000 084 21185.05 78.98 42871.43 47820.20 2015-03-25 04:06:40.000 084 21185.01 78.94 42871.42 47820.20 2015-03-25 04:06:41.000 084 21184.92 78.93 42871.44 47820.18 2015-03-25 04:06:42.000 084 21184.92 78.92 42871.45 47820.15 2015-03-25 04:06:43.000 084 21184.92 78.90 42871.43 47820.12 2015-03-25 04:06:44.000 084 21184.86 78.89 42871.44 47820.13 2015-03-25 04:06:45.000 084 21184.83 78.87 42871.41 47820.08 2015-03-25 04:06:46.000 084 21184.88 78.83 42871.41 47820.08 2015-03-25 04:06:47.000 084 21184.94 78.80 42871.43 47820.09 2015-03-25 04:06:48.000 084 21184.97 78.78 42871.48 47820.12 2015-03-25 04:06:49.000 084 21184.97 78.77 42871.50 47820.16 2015-03-25 04:06:50.000 084 21185.01 78.77 42871.48 47820.16 2015-03-25 04:06:51.000 084 21185.05 78.78 42871.47 47820.21 2015-03-25 04:06:52.000 084 21185.07 78.80 42871.48 47820.24 2015-03-25 04:06:53.000 084 21185.09 78.81 42871.48 47820.25 2015-03-25 04:06:54.000 084 21185.16 78.79 42871.45 47820.24 2015-03-25 04:06:55.000 084 21185.15 78.81 42871.46 47820.29 2015-03-25 04:06:56.000 084 21185.15 78.83 42871.46 47820.27 2015-03-25 04:06:57.000 084 21185.13 78.83 42871.44 47820.26 2015-03-25 04:06:58.000 084 21185.15 78.85 42871.44 47820.23 2015-03-25 04:06:59.000 084 21185.15 78.83 42871.42 47820.23 2015-03-25 04:07:00.000 084 21185.18 78.80 42871.40 47820.23 2015-03-25 04:07:01.000 084 21185.19 78.76 42871.39 47820.22 2015-03-25 04:07:02.000 084 21185.21 78.69 42871.40 47820.21 2015-03-25 04:07:03.000 084 21185.21 78.63 42871.41 47820.24 2015-03-25 04:07:04.000 084 21185.25 78.59 42871.41 47820.25 2015-03-25 04:07:05.000 084 21185.22 78.53 42871.40 47820.26 2015-03-25 04:07:06.000 084 21185.20 78.47 42871.41 47820.24 2015-03-25 04:07:07.000 084 21185.23 78.44 42871.45 47820.30 2015-03-25 04:07:08.000 084 21185.24 78.38 42871.47 47820.28 2015-03-25 04:07:09.000 084 21185.23 78.32 42871.45 47820.26 2015-03-25 04:07:10.000 084 21185.21 78.27 42871.47 47820.26 2015-03-25 04:07:11.000 084 21185.21 78.23 42871.47 47820.28 2015-03-25 04:07:12.000 084 21185.20 78.18 42871.48 47820.27 2015-03-25 04:07:13.000 084 21185.17 78.13 42871.47 47820.26 2015-03-25 04:07:14.000 084 21185.18 78.09 42871.48 47820.28 2015-03-25 04:07:15.000 084 21185.19 78.01 42871.48 47820.28 2015-03-25 04:07:16.000 084 21185.23 77.95 42871.48 47820.27 2015-03-25 04:07:17.000 084 21185.22 77.92 42871.49 47820.29 2015-03-25 04:07:18.000 084 21185.21 77.85 42871.47 47820.27 2015-03-25 04:07:19.000 084 21185.22 77.76 42871.48 47820.29 2015-03-25 04:07:20.000 084 21185.26 77.69 42871.51 47820.31 2015-03-25 04:07:21.000 084 21185.29 77.59 42871.52 47820.33 2015-03-25 04:07:22.000 084 21185.30 77.50 42871.51 47820.34 2015-03-25 04:07:23.000 084 21185.30 77.43 42871.53 47820.39 2015-03-25 04:07:24.000 084 21185.29 77.35 42871.56 47820.38 2015-03-25 04:07:25.000 084 21185.29 77.26 42871.55 47820.40 2015-03-25 04:07:26.000 084 21185.31 77.19 42871.58 47820.44 2015-03-25 04:07:27.000 084 21185.31 77.14 42871.59 47820.45 2015-03-25 04:07:28.000 084 21185.27 77.10 42871.63 47820.47 2015-03-25 04:07:29.000 084 21185.24 77.07 42871.60 47820.45 2015-03-25 04:07:30.000 084 21185.23 77.06 42871.60 47820.44 2015-03-25 04:07:31.000 084 21185.20 77.01 42871.60 47820.43 2015-03-25 04:07:32.000 084 21185.20 76.95 42871.59 47820.42 2015-03-25 04:07:33.000 084 21185.17 76.92 42871.61 47820.40 2015-03-25 04:07:34.000 084 21185.16 76.85 42871.60 47820.39 2015-03-25 04:07:35.000 084 21185.20 76.81 42871.59 47820.39 2015-03-25 04:07:36.000 084 21185.21 76.80 42871.61 47820.41 2015-03-25 04:07:37.000 084 21185.20 76.77 42871.60 47820.40 2015-03-25 04:07:38.000 084 21185.19 76.74 42871.60 47820.43 2015-03-25 04:07:39.000 084 21185.19 76.69 42871.62 47820.41 2015-03-25 04:07:40.000 084 21185.19 76.65 42871.62 47820.43 2015-03-25 04:07:41.000 084 21185.21 76.63 42871.63 47820.43 2015-03-25 04:07:42.000 084 21185.20 76.58 42871.66 47820.44 2015-03-25 04:07:43.000 084 21185.18 76.56 42871.66 47820.44 2015-03-25 04:07:44.000 084 21185.18 76.54 42871.65 47820.46 2015-03-25 04:07:45.000 084 21185.16 76.48 42871.68 47820.46 2015-03-25 04:07:46.000 084 21185.14 76.48 42871.66 47820.45 2015-03-25 04:07:47.000 084 21185.14 76.47 42871.68 47820.45 2015-03-25 04:07:48.000 084 21185.13 76.42 42871.69 47820.44 2015-03-25 04:07:49.000 084 21185.10 76.41 42871.69 47820.44 2015-03-25 04:07:50.000 084 21185.08 76.38 42871.68 47820.44 2015-03-25 04:07:51.000 084 21185.07 76.35 42871.67 47820.42 2015-03-25 04:07:52.000 084 21185.05 76.35 42871.68 47820.40 2015-03-25 04:07:53.000 084 21185.04 76.35 42871.63 47820.41 2015-03-25 04:07:54.000 084 21185.02 76.33 42871.65 47820.40 2015-03-25 04:07:55.000 084 21185.02 76.33 42871.64 47820.38 2015-03-25 04:07:56.000 084 21185.03 76.33 42871.66 47820.39 2015-03-25 04:07:57.000 084 21185.02 76.34 42871.66 47820.38 2015-03-25 04:07:58.000 084 21184.99 76.34 42871.64 47820.37 2015-03-25 04:07:59.000 084 21185.02 76.36 42871.62 47820.37 2015-03-25 04:08:00.000 084 21185.03 76.38 42871.62 47820.38 2015-03-25 04:08:01.000 084 21185.06 76.42 42871.64 47820.37 2015-03-25 04:08:02.000 084 21185.08 76.46 42871.63 47820.39 2015-03-25 04:08:03.000 084 21185.15 76.45 42871.63 47820.40 2015-03-25 04:08:04.000 084 21185.20 76.44 42871.63 47820.40 2015-03-25 04:08:05.000 084 21185.26 76.44 42871.65 47820.45 2015-03-25 04:08:06.000 084 21185.31 76.42 42871.63 47820.47 2015-03-25 04:08:07.000 084 21185.37 76.40 42871.67 47820.52 2015-03-25 04:08:08.000 084 21185.41 76.37 42871.67 47820.55 2015-03-25 04:08:09.000 084 21185.47 76.32 42871.68 47820.57 2015-03-25 04:08:10.000 084 21185.52 76.27 42871.70 47820.61 2015-03-25 04:08:11.000 084 21185.60 76.20 42871.73 47820.68 2015-03-25 04:08:12.000 084 21185.68 76.16 42871.72 47820.70 2015-03-25 04:08:13.000 084 21185.71 76.12 42871.74 47820.74 2015-03-25 04:08:14.000 084 21185.75 76.04 42871.76 47820.77 2015-03-25 04:08:15.000 084 21185.80 76.00 42871.78 47820.83 2015-03-25 04:08:16.000 084 21185.85 75.96 42871.80 47820.83 2015-03-25 04:08:17.000 084 21185.87 75.94 42871.81 47820.87 2015-03-25 04:08:18.000 084 21185.92 75.92 42871.81 47820.88 2015-03-25 04:08:19.000 084 21185.97 75.87 42871.79 47820.90 2015-03-25 04:08:20.000 084 21185.99 75.82 42871.80 47820.92 2015-03-25 04:08:21.000 084 21186.02 75.78 42871.79 47820.94 2015-03-25 04:08:22.000 084 21186.02 75.75 42871.81 47820.94 2015-03-25 04:08:23.000 084 21186.02 75.72 42871.80 47820.96 2015-03-25 04:08:24.000 084 21186.09 75.69 42871.80 47820.96 2015-03-25 04:08:25.000 084 21186.09 75.66 42871.84 47820.99 2015-03-25 04:08:26.000 084 21186.10 75.65 42871.85 47820.99 2015-03-25 04:08:27.000 084 21186.14 75.61 42871.85 47821.01 2015-03-25 04:08:28.000 084 21186.18 75.58 42871.81 47821.03 2015-03-25 04:08:29.000 084 21186.21 75.57 42871.81 47821.08 2015-03-25 04:08:30.000 084 21186.30 75.55 42871.83 47821.08 2015-03-25 04:08:31.000 084 21186.37 75.54 42871.82 47821.11 2015-03-25 04:08:32.000 084 21186.45 75.57 42871.84 47821.14 2015-03-25 04:08:33.000 084 21186.49 75.59 42871.85 47821.18 2015-03-25 04:08:34.000 084 21186.56 75.61 42871.84 47821.21 2015-03-25 04:08:35.000 084 21186.62 75.64 42871.84 47821.23 2015-03-25 04:08:36.000 084 21186.70 75.64 42871.82 47821.25 2015-03-25 04:08:37.000 084 21186.76 75.65 42871.81 47821.30 2015-03-25 04:08:38.000 084 21186.83 75.64 42871.82 47821.34 2015-03-25 04:08:39.000 084 21186.90 75.66 42871.82 47821.36 2015-03-25 04:08:40.000 084 21186.95 75.66 42871.85 47821.38 2015-03-25 04:08:41.000 084 21186.98 75.66 42871.84 47821.42 2015-03-25 04:08:42.000 084 21187.03 75.69 42871.82 47821.43 2015-03-25 04:08:43.000 084 21187.10 75.69 42871.82 47821.45 2015-03-25 04:08:44.000 084 21187.13 75.68 42871.85 47821.46 2015-03-25 04:08:45.000 084 21187.17 75.65 42871.83 47821.46 2015-03-25 04:08:46.000 084 21187.19 75.63 42871.84 47821.53 2015-03-25 04:08:47.000 084 21187.24 75.59 42871.84 47821.52 2015-03-25 04:08:48.000 084 21187.25 75.52 42871.84 47821.57 2015-03-25 04:08:49.000 084 21187.29 75.46 42871.90 47821.58 2015-03-25 04:08:50.000 084 21187.35 75.42 42871.93 47821.61 2015-03-25 04:08:51.000 084 21187.34 75.38 42871.95 47821.63 2015-03-25 04:08:52.000 084 21187.37 75.35 42871.94 47821.69 2015-03-25 04:08:53.000 084 21187.40 75.33 42871.97 47821.70 2015-03-25 04:08:54.000 084 21187.40 75.33 42871.98 47821.69 2015-03-25 04:08:55.000 084 21187.37 75.31 42872.01 47821.72 2015-03-25 04:08:56.000 084 21187.32 75.32 42871.97 47821.71 2015-03-25 04:08:57.000 084 21187.31 75.32 42871.95 47821.68 2015-03-25 04:08:58.000 084 21187.28 75.38 42871.93 47821.68 2015-03-25 04:08:59.000 084 21187.24 75.41 42871.90 47821.66 2015-03-25 04:09:00.000 084 21187.23 75.41 42871.89 47821.61 2015-03-25 04:09:01.000 084 21187.20 75.44 42871.86 47821.59 2015-03-25 04:09:02.000 084 21187.19 75.47 42871.82 47821.56 2015-03-25 04:09:03.000 084 21187.17 75.51 42871.80 47821.53 2015-03-25 04:09:04.000 084 21187.20 75.54 42871.77 47821.51 2015-03-25 04:09:05.000 084 21187.18 75.57 42871.74 47821.48 2015-03-25 04:09:06.000 084 21187.21 75.60 42871.73 47821.49 2015-03-25 04:09:07.000 084 21187.22 75.61 42871.71 47821.45 2015-03-25 04:09:08.000 084 21187.23 75.67 42871.69 47821.45 2015-03-25 04:09:09.000 084 21187.20 75.79 42871.65 47821.41 2015-03-25 04:09:10.000 084 21187.16 75.92 42871.55 47821.37 2015-03-25 04:09:11.000 084 21187.11 76.07 42871.46 47821.28 2015-03-25 04:09:12.000 084 21187.11 76.16 42871.36 47821.18 2015-03-25 04:09:13.000 084 21187.12 76.21 42871.31 47821.11 2015-03-25 04:09:14.000 084 21187.16 76.22 42871.26 47821.04 2015-03-25 04:09:15.000 084 21187.16 76.27 42871.22 47821.02 2015-03-25 04:09:16.000 084 21187.16 76.38 42871.20 47820.99 2015-03-25 04:09:17.000 084 21187.19 76.44 42871.17 47820.97 2015-03-25 04:09:18.000 084 21187.23 76.50 42871.15 47820.94 2015-03-25 04:09:19.000 084 21187.25 76.55 42871.11 47820.93 2015-03-25 04:09:20.000 084 21187.25 76.58 42871.11 47820.93 2015-03-25 04:09:21.000 084 21187.26 76.65 42871.10 47820.90 2015-03-25 04:09:22.000 084 21187.29 76.70 42871.09 47820.90 2015-03-25 04:09:23.000 084 21187.33 76.78 42871.10 47820.90 2015-03-25 04:09:24.000 084 21187.39 76.83 42871.09 47820.91 2015-03-25 04:09:25.000 084 21187.40 76.87 42871.08 47820.92 2015-03-25 04:09:26.000 084 21187.44 76.89 42871.06 47820.93 2015-03-25 04:09:27.000 084 21187.53 76.83 42871.11 47820.97 2015-03-25 04:09:28.000 084 21187.60 76.80 42871.17 47821.01 2015-03-25 04:09:29.000 084 21187.66 76.79 42871.23 47821.12 2015-03-25 04:09:30.000 084 21187.69 76.78 42871.24 47821.19 2015-03-25 04:09:31.000 084 21187.74 76.78 42871.30 47821.26 2015-03-25 04:09:32.000 084 21187.76 76.78 42871.33 47821.31 2015-03-25 04:09:33.000 084 21187.79 76.76 42871.35 47821.35 2015-03-25 04:09:34.000 084 21187.83 76.75 42871.36 47821.36 2015-03-25 04:09:35.000 084 21187.87 76.73 42871.37 47821.43 2015-03-25 04:09:36.000 084 21187.88 76.74 42871.42 47821.46 2015-03-25 04:09:37.000 084 21187.91 76.71 42871.42 47821.50 2015-03-25 04:09:38.000 084 21187.94 76.70 42871.41 47821.49 2015-03-25 04:09:39.000 084 21187.96 76.66 42871.43 47821.49 2015-03-25 04:09:40.000 084 21187.96 76.66 42871.43 47821.52 2015-03-25 04:09:41.000 084 21187.97 76.63 42871.45 47821.53 2015-03-25 04:09:42.000 084 21187.95 76.61 42871.45 47821.53 2015-03-25 04:09:43.000 084 21187.96 76.57 42871.46 47821.54 2015-03-25 04:09:44.000 084 21187.95 76.55 42871.47 47821.54 2015-03-25 04:09:45.000 084 21187.91 76.53 42871.48 47821.55 2015-03-25 04:09:46.000 084 21187.90 76.53 42871.49 47821.53 2015-03-25 04:09:47.000 084 21187.90 76.53 42871.49 47821.55 2015-03-25 04:09:48.000 084 21187.87 76.52 42871.50 47821.58 2015-03-25 04:09:49.000 084 21187.88 76.52 42871.51 47821.53 2015-03-25 04:09:50.000 084 21187.91 76.51 42871.49 47821.53 2015-03-25 04:09:51.000 084 21187.86 76.50 42871.48 47821.54 2015-03-25 04:09:52.000 084 21187.90 76.50 42871.50 47821.53 2015-03-25 04:09:53.000 084 21187.89 76.49 42871.52 47821.56 2015-03-25 04:09:54.000 084 21187.90 76.48 42871.51 47821.57 2015-03-25 04:09:55.000 084 21187.91 76.49 42871.53 47821.55 2015-03-25 04:09:56.000 084 21187.92 76.52 42871.50 47821.56 2015-03-25 04:09:57.000 084 21187.98 76.53 42871.48 47821.59 2015-03-25 04:09:58.000 084 21187.99 76.53 42871.47 47821.55 2015-03-25 04:09:59.000 084 21188.00 76.51 42871.47 47821.57 2015-03-25 04:10:00.000 084 21188.03 76.48 42871.48 47821.57 2015-03-25 04:10:01.000 084 21188.05 76.44 42871.50 47821.59 2015-03-25 04:10:02.000 084 21188.04 76.42 42871.51 47821.60 2015-03-25 04:10:03.000 084 21188.04 76.43 42871.47 47821.59 2015-03-25 04:10:04.000 084 21188.02 76.46 42871.50 47821.60 2015-03-25 04:10:05.000 084 21187.97 76.46 42871.50 47821.63 2015-03-25 04:10:06.000 084 21187.96 76.51 42871.53 47821.59 2015-03-25 04:10:07.000 084 21187.93 76.55 42871.51 47821.59 2015-03-25 04:10:08.000 084 21187.89 76.58 42871.50 47821.57 2015-03-25 04:10:09.000 084 21187.85 76.62 42871.50 47821.55 2015-03-25 04:10:10.000 084 21187.82 76.70 42871.51 47821.53 2015-03-25 04:10:11.000 084 21187.80 76.78 42871.47 47821.52 2015-03-25 04:10:12.000 084 21187.79 76.87 42871.47 47821.50 2015-03-25 04:10:13.000 084 21187.79 76.94 42871.45 47821.50 2015-03-25 04:10:14.000 084 21187.76 77.04 42871.45 47821.48 2015-03-25 04:10:15.000 084 21187.78 77.14 42871.42 47821.49 2015-03-25 04:10:16.000 084 21187.80 77.22 42871.43 47821.47 2015-03-25 04:10:17.000 084 21187.85 77.35 42871.43 47821.50 2015-03-25 04:10:18.000 084 21187.88 77.47 42871.40 47821.47 2015-03-25 04:10:19.000 084 21187.92 77.57 42871.42 47821.49 2015-03-25 04:10:20.000 084 21187.98 77.70 42871.38 47821.48 2015-03-25 04:10:21.000 084 21188.04 77.76 42871.38 47821.47 2015-03-25 04:10:22.000 084 21188.10 77.82 42871.35 47821.49 2015-03-25 04:10:23.000 084 21188.15 77.90 42871.40 47821.52 2015-03-25 04:10:24.000 084 21188.21 77.95 42871.41 47821.52 2015-03-25 04:10:25.000 084 21188.29 78.04 42871.40 47821.55 2015-03-25 04:10:26.000 084 21188.33 78.13 42871.40 47821.56 2015-03-25 04:10:27.000 084 21188.37 78.20 42871.38 47821.59 2015-03-25 04:10:28.000 084 21188.40 78.22 42871.36 47821.58 2015-03-25 04:10:29.000 084 21188.43 78.25 42871.38 47821.58 2015-03-25 04:10:30.000 084 21188.44 78.26 42871.41 47821.62 2015-03-25 04:10:31.000 084 21188.49 78.30 42871.41 47821.61 2015-03-25 04:10:32.000 084 21188.53 78.35 42871.38 47821.65 2015-03-25 04:10:33.000 084 21188.50 78.40 42871.37 47821.65 2015-03-25 04:10:34.000 084 21188.53 78.43 42871.41 47821.66 2015-03-25 04:10:35.000 084 21188.55 78.47 42871.38 47821.65 2015-03-25 04:10:36.000 084 21188.53 78.53 42871.37 47821.67 2015-03-25 04:10:37.000 084 21188.51 78.58 42871.37 47821.65 2015-03-25 04:10:38.000 084 21188.54 78.62 42871.35 47821.65 2015-03-25 04:10:39.000 084 21188.55 78.70 42871.37 47821.65 2015-03-25 04:10:40.000 084 21188.54 78.74 42871.34 47821.62 2015-03-25 04:10:41.000 084 21188.54 78.80 42871.32 47821.61 2015-03-25 04:10:42.000 084 21188.57 78.85 42871.33 47821.62 2015-03-25 04:10:43.000 084 21188.55 78.88 42871.31 47821.60 2015-03-25 04:10:44.000 084 21188.56 78.91 42871.30 47821.59 2015-03-25 04:10:45.000 084 21188.60 78.91 42871.30 47821.61 2015-03-25 04:10:46.000 084 21188.59 78.92 42871.33 47821.63 2015-03-25 04:10:47.000 084 21188.60 78.95 42871.33 47821.64 2015-03-25 04:10:48.000 084 21188.58 78.96 42871.35 47821.65 2015-03-25 04:10:49.000 084 21188.57 78.98 42871.36 47821.65 2015-03-25 04:10:50.000 084 21188.55 79.05 42871.33 47821.65 2015-03-25 04:10:51.000 084 21188.56 79.09 42871.31 47821.66 2015-03-25 04:10:52.000 084 21188.57 79.14 42871.30 47821.64 2015-03-25 04:10:53.000 084 21188.54 79.15 42871.28 47821.60 2015-03-25 04:10:54.000 084 21188.54 79.18 42871.27 47821.62 2015-03-25 04:10:55.000 084 21188.53 79.23 42871.25 47821.57 2015-03-25 04:10:56.000 084 21188.55 79.26 42871.25 47821.58 2015-03-25 04:10:57.000 084 21188.54 79.29 42871.24 47821.55 2015-03-25 04:10:58.000 084 21188.54 79.31 42871.24 47821.56 2015-03-25 04:10:59.000 084 21188.53 79.34 42871.29 47821.56 2015-03-25 04:11:00.000 084 21188.52 79.35 42871.31 47821.56 2015-03-25 04:11:01.000 084 21188.52 79.36 42871.30 47821.56 2015-03-25 04:11:02.000 084 21188.53 79.41 42871.27 47821.56 2015-03-25 04:11:03.000 084 21188.54 79.45 42871.28 47821.56 2015-03-25 04:11:04.000 084 21188.54 79.48 42871.29 47821.57 2015-03-25 04:11:05.000 084 21188.49 79.51 42871.30 47821.57 2015-03-25 04:11:06.000 084 21188.50 79.52 42871.33 47821.57 2015-03-25 04:11:07.000 084 21188.52 79.55 42871.31 47821.56 2015-03-25 04:11:08.000 084 21188.51 79.58 42871.30 47821.54 2015-03-25 04:11:09.000 084 21188.49 79.58 42871.29 47821.55 2015-03-25 04:11:10.000 084 21188.48 79.60 42871.30 47821.57 2015-03-25 04:11:11.000 084 21188.51 79.65 42871.30 47821.56 2015-03-25 04:11:12.000 084 21188.50 79.68 42871.32 47821.56 2015-03-25 04:11:13.000 084 21188.47 79.67 42871.33 47821.59 2015-03-25 04:11:14.000 084 21188.48 79.67 42871.33 47821.59 2015-03-25 04:11:15.000 084 21188.49 79.70 42871.35 47821.61 2015-03-25 04:11:16.000 084 21188.47 79.74 42871.37 47821.61 2015-03-25 04:11:17.000 084 21188.48 79.78 42871.37 47821.62 2015-03-25 04:11:18.000 084 21188.51 79.81 42871.41 47821.64 2015-03-25 04:11:19.000 084 21188.49 79.88 42871.42 47821.64 2015-03-25 04:11:20.000 084 21188.49 79.93 42871.41 47821.65 2015-03-25 04:11:21.000 084 21188.49 79.98 42871.38 47821.66 2015-03-25 04:11:22.000 084 21188.52 80.02 42871.42 47821.65 2015-03-25 04:11:23.000 084 21188.51 80.08 42871.42 47821.68 2015-03-25 04:11:24.000 084 21188.54 80.14 42871.45 47821.71 2015-03-25 04:11:25.000 084 21188.60 80.21 42871.46 47821.71 2015-03-25 04:11:26.000 084 21188.61 80.29 42871.48 47821.73 2015-03-25 04:11:27.000 084 21188.65 80.38 42871.45 47821.74 2015-03-25 04:11:28.000 084 21188.67 80.47 42871.44 47821.76 2015-03-25 04:11:29.000 084 21188.71 80.56 42871.46 47821.79 2015-03-25 04:11:30.000 084 21188.77 80.64 42871.43 47821.79 2015-03-25 04:11:31.000 084 21188.83 80.68 42871.44 47821.82 2015-03-25 04:11:32.000 084 21188.91 80.73 42871.45 47821.83 2015-03-25 04:11:33.000 084 21188.97 80.80 42871.44 47821.87 2015-03-25 04:11:34.000 084 21189.01 80.86 42871.41 47821.90 2015-03-25 04:11:35.000 084 21189.08 80.87 42871.44 47821.90 2015-03-25 04:11:36.000 084 21189.14 80.88 42871.42 47821.93 2015-03-25 04:11:37.000 084 21189.17 80.89 42871.45 47821.96 2015-03-25 04:11:38.000 084 21189.18 80.88 42871.45 47821.98 2015-03-25 04:11:39.000 084 21189.20 80.90 42871.47 47821.99 2015-03-25 04:11:40.000 084 21189.23 80.94 42871.47 47822.02 2015-03-25 04:11:41.000 084 21189.26 80.95 42871.46 47822.03 2015-03-25 04:11:42.000 084 21189.28 80.94 42871.46 47822.03 2015-03-25 04:11:43.000 084 21189.28 80.94 42871.44 47822.06 2015-03-25 04:11:44.000 084 21189.25 80.92 42871.47 47822.05 2015-03-25 04:11:45.000 084 21189.24 80.90 42871.49 47822.07 2015-03-25 04:11:46.000 084 21189.23 80.88 42871.51 47822.08 2015-03-25 04:11:47.000 084 21189.24 80.86 42871.52 47822.09 2015-03-25 04:11:48.000 084 21189.21 80.84 42871.50 47822.08 2015-03-25 04:11:49.000 084 21189.18 80.86 42871.52 47822.08 2015-03-25 04:11:50.000 084 21189.13 80.86 42871.54 47822.10 2015-03-25 04:11:51.000 084 21189.13 80.89 42871.57 47822.10 2015-03-25 04:11:52.000 084 21189.11 80.92 42871.57 47822.14 2015-03-25 04:11:53.000 084 21189.14 80.94 42871.57 47822.13 2015-03-25 04:11:54.000 084 21189.10 81.00 42871.56 47822.12 2015-03-25 04:11:55.000 084 21189.06 81.04 42871.56 47822.14 2015-03-25 04:11:56.000 084 21189.05 81.06 42871.55 47822.10 2015-03-25 04:11:57.000 084 21189.06 81.11 42871.57 47822.13 2015-03-25 04:11:58.000 084 21189.07 81.16 42871.57 47822.10 2015-03-25 04:11:59.000 084 21189.05 81.21 42871.57 47822.13 2015-03-25 04:12:00.000 084 21189.07 81.25 42871.58 47822.12 2015-03-25 04:12:01.000 084 21189.06 81.28 42871.55 47822.13 2015-03-25 04:12:02.000 084 21189.07 81.31 42871.55 47822.11 2015-03-25 04:12:03.000 084 21189.09 81.33 42871.56 47822.13 2015-03-25 04:12:04.000 084 21189.13 81.36 42871.57 47822.12 2015-03-25 04:12:05.000 084 21189.16 81.40 42871.57 47822.12 2015-03-25 04:12:06.000 084 21189.13 81.45 42871.57 47822.14 2015-03-25 04:12:07.000 084 21189.18 81.48 42871.55 47822.13 2015-03-25 04:12:08.000 084 21189.18 81.52 42871.54 47822.15 2015-03-25 04:12:09.000 084 21189.19 81.57 42871.55 47822.15 2015-03-25 04:12:10.000 084 21189.21 81.59 42871.51 47822.16 2015-03-25 04:12:11.000 084 21189.23 81.62 42871.52 47822.16 2015-03-25 04:12:12.000 084 21189.24 81.65 42871.53 47822.15 2015-03-25 04:12:13.000 084 21189.22 81.69 42871.54 47822.17 2015-03-25 04:12:14.000 084 21189.23 81.71 42871.56 47822.18 2015-03-25 04:12:15.000 084 21189.23 81.70 42871.51 47822.17 2015-03-25 04:12:16.000 084 21189.27 81.72 42871.49 47822.19 2015-03-25 04:12:17.000 084 21189.27 81.74 42871.52 47822.18 2015-03-25 04:12:18.000 084 21189.23 81.73 42871.52 47822.15 2015-03-25 04:12:19.000 084 21189.22 81.76 42871.50 47822.18 2015-03-25 04:12:20.000 084 21189.23 81.78 42871.51 47822.18 2015-03-25 04:12:21.000 084 21189.24 81.77 42871.51 47822.16 2015-03-25 04:12:22.000 084 21189.21 81.73 42871.50 47822.14 2015-03-25 04:12:23.000 084 21189.18 81.74 42871.51 47822.16 2015-03-25 04:12:24.000 084 21189.16 81.76 42871.53 47822.14 2015-03-25 04:12:25.000 084 21189.13 81.77 42871.54 47822.13 2015-03-25 04:12:26.000 084 21189.09 81.77 42871.54 47822.14 2015-03-25 04:12:27.000 084 21189.09 81.80 42871.55 47822.11 2015-03-25 04:12:28.000 084 21189.11 81.81 42871.53 47822.11 2015-03-25 04:12:29.000 084 21189.12 81.83 42871.55 47822.10 2015-03-25 04:12:30.000 084 21189.12 81.87 42871.54 47822.09 2015-03-25 04:12:31.000 084 21189.13 81.91 42871.57 47822.10 2015-03-25 04:12:32.000 084 21189.11 81.93 42871.59 47822.08 2015-03-25 04:12:33.000 084 21189.14 81.94 42871.56 47822.07 2015-03-25 04:12:34.000 084 21189.15 81.96 42871.55 47822.04 2015-03-25 04:12:35.000 084 21189.18 82.00 42871.52 47822.04 2015-03-25 04:12:36.000 084 21189.20 82.07 42871.52 47822.05 2015-03-25 04:12:37.000 084 21189.25 82.13 42871.49 47822.06 2015-03-25 04:12:38.000 084 21189.24 82.11 42871.45 47822.03 2015-03-25 04:12:39.000 084 21189.25 82.07 42871.45 47822.05 2015-03-25 04:12:40.000 084 21189.26 82.06 42871.48 47822.05 2015-03-25 04:12:41.000 084 21189.27 82.09 42871.49 47822.06 2015-03-25 04:12:42.000 084 21189.28 82.11 42871.51 47822.09 2015-03-25 04:12:43.000 084 21189.25 82.15 42871.49 47822.09 2015-03-25 04:12:44.000 084 21189.25 82.17 42871.49 47822.11 2015-03-25 04:12:45.000 084 21189.26 82.17 42871.50 47822.13 2015-03-25 04:12:46.000 084 21189.26 82.18 42871.52 47822.11 2015-03-25 04:12:47.000 084 21189.30 82.19 42871.48 47822.12 2015-03-25 04:12:48.000 084 21189.33 82.19 42871.51 47822.14 2015-03-25 04:12:49.000 084 21189.35 82.21 42871.54 47822.15 2015-03-25 04:12:50.000 084 21189.39 82.27 42871.51 47822.14 2015-03-25 04:12:51.000 084 21189.36 82.30 42871.51 47822.15 2015-03-25 04:12:52.000 084 21189.31 82.36 42871.50 47822.12 2015-03-25 04:12:53.000 084 21189.26 82.43 42871.48 47822.07 2015-03-25 04:12:54.000 084 21189.23 82.50 42871.41 47822.04 2015-03-25 04:12:55.000 084 21189.20 82.51 42871.34 47822.00 2015-03-25 04:12:56.000 084 21189.16 82.54 42871.34 47821.95 2015-03-25 04:12:57.000 084 21189.15 82.55 42871.35 47821.91 2015-03-25 04:12:58.000 084 21189.13 82.55 42871.32 47821.89 2015-03-25 04:12:59.000 084 21189.11 82.54 42871.32 47821.89 2015-03-25 04:13:00.000 084 21189.15 82.51 42871.31 47821.89 2015-03-25 04:13:01.000 084 21189.15 82.47 42871.35 47821.88 2015-03-25 04:13:02.000 084 21189.17 82.46 42871.36 47821.91 2015-03-25 04:13:03.000 084 21189.16 82.47 42871.36 47821.90 2015-03-25 04:13:04.000 084 21189.17 82.42 42871.36 47821.89 2015-03-25 04:13:05.000 084 21189.18 82.39 42871.33 47821.91 2015-03-25 04:13:06.000 084 21189.18 82.38 42871.33 47821.90 2015-03-25 04:13:07.000 084 21189.16 82.32 42871.36 47821.92 2015-03-25 04:13:08.000 084 21189.13 82.31 42871.35 47821.90 2015-03-25 04:13:09.000 084 21189.12 82.28 42871.40 47821.94 2015-03-25 04:13:10.000 084 21189.13 82.25 42871.40 47821.92 2015-03-25 04:13:11.000 084 21189.09 82.23 42871.41 47821.92 2015-03-25 04:13:12.000 084 21189.12 82.20 42871.42 47821.96 2015-03-25 04:13:13.000 084 21189.13 82.15 42871.45 47821.96 2015-03-25 04:13:14.000 084 21189.12 82.09 42871.46 47821.98 2015-03-25 04:13:15.000 084 21189.08 82.09 42871.51 47822.02 2015-03-25 04:13:16.000 084 21189.05 82.10 42871.51 47822.00 2015-03-25 04:13:17.000 084 21189.04 82.13 42871.51 47822.02 2015-03-25 04:13:18.000 084 21189.03 82.15 42871.53 47822.03 2015-03-25 04:13:19.000 084 21189.03 82.16 42871.54 47822.02 2015-03-25 04:13:20.000 084 21189.01 82.14 42871.52 47822.04 2015-03-25 04:13:21.000 084 21189.02 82.16 42871.57 47822.02 2015-03-25 04:13:22.000 084 21189.05 82.21 42871.58 47822.06 2015-03-25 04:13:23.000 084 21189.09 82.25 42871.57 47822.09 2015-03-25 04:13:24.000 084 21189.07 82.32 42871.59 47822.07 2015-03-25 04:13:25.000 084 21189.10 82.34 42871.58 47822.07 2015-03-25 04:13:26.000 084 21189.13 82.35 42871.53 47822.09 2015-03-25 04:13:27.000 084 21189.14 82.40 42871.55 47822.07 2015-03-25 04:13:28.000 084 21189.20 82.39 42871.56 47822.14 2015-03-25 04:13:29.000 084 21189.26 82.35 42871.58 47822.14 2015-03-25 04:13:30.000 084 21189.31 82.36 42871.58 47822.19 2015-03-25 04:13:31.000 084 21189.39 82.34 42871.56 47822.19 2015-03-25 04:13:32.000 084 21189.46 82.30 42871.57 47822.22 2015-03-25 04:13:33.000 084 21189.51 82.23 42871.62 47822.27 2015-03-25 04:13:34.000 084 21189.56 82.17 42871.63 47822.28 2015-03-25 04:13:35.000 084 21189.60 82.07 42871.63 47822.31 2015-03-25 04:13:36.000 084 21189.60 81.99 42871.63 47822.36 2015-03-25 04:13:37.000 084 21189.62 81.92 42871.66 47822.39 2015-03-25 04:13:38.000 084 21189.65 81.85 42871.65 47822.39 2015-03-25 04:13:39.000 084 21189.67 81.75 42871.63 47822.41 2015-03-25 04:13:40.000 084 21189.66 81.62 42871.65 47822.42 2015-03-25 04:13:41.000 084 21189.65 81.52 42871.70 47822.42 2015-03-25 04:13:42.000 084 21189.58 81.44 42871.69 47822.43 2015-03-25 04:13:43.000 084 21189.53 81.36 42871.73 47822.44 2015-03-25 04:13:44.000 084 21189.45 81.28 42871.72 47822.42 2015-03-25 04:13:45.000 084 21189.43 81.22 42871.72 47822.42 2015-03-25 04:13:46.000 084 21189.40 81.13 42871.75 47822.41 2015-03-25 04:13:47.000 084 21189.38 81.04 42871.74 47822.37 2015-03-25 04:13:48.000 084 21189.36 80.96 42871.79 47822.39 2015-03-25 04:13:49.000 084 21189.30 80.89 42871.80 47822.39 2015-03-25 04:13:50.000 084 21189.27 80.84 42871.82 47822.36 2015-03-25 04:13:51.000 084 21189.23 80.82 42871.84 47822.39 2015-03-25 04:13:52.000 084 21189.21 80.78 42871.84 47822.35 2015-03-25 04:13:53.000 084 21189.21 80.71 42871.81 47822.35 2015-03-25 04:13:54.000 084 21189.19 80.68 42871.78 47822.34 2015-03-25 04:13:55.000 084 21189.19 80.64 42871.80 47822.36 2015-03-25 04:13:56.000 084 21189.17 80.64 42871.82 47822.35 2015-03-25 04:13:57.000 084 21189.18 80.62 42871.85 47822.34 2015-03-25 04:13:58.000 084 21189.20 80.58 42871.87 47822.34 2015-03-25 04:13:59.000 084 21189.19 80.54 42871.85 47822.37 2015-03-25 04:14:00.000 084 21189.19 80.52 42871.82 47822.37 2015-03-25 04:14:01.000 084 21189.18 80.47 42871.85 47822.37 2015-03-25 04:14:02.000 084 21189.22 80.44 42871.88 47822.39 2015-03-25 04:14:03.000 084 21189.23 80.42 42871.86 47822.39 2015-03-25 04:14:04.000 084 21189.28 80.38 42871.87 47822.41 2015-03-25 04:14:05.000 084 21189.33 80.34 42871.89 47822.44 2015-03-25 04:14:06.000 084 21189.33 80.32 42871.89 47822.44 2015-03-25 04:14:07.000 084 21189.33 80.30 42871.89 47822.46 2015-03-25 04:14:08.000 084 21189.36 80.28 42871.87 47822.47 2015-03-25 04:14:09.000 084 21189.35 80.26 42871.85 47822.49 2015-03-25 04:14:10.000 084 21189.37 80.24 42871.85 47822.49 2015-03-25 04:14:11.000 084 21189.38 80.20 42871.88 47822.51 2015-03-25 04:14:12.000 084 21189.36 80.17 42871.87 47822.50 2015-03-25 04:14:13.000 084 21189.37 80.17 42871.86 47822.52 2015-03-25 04:14:14.000 084 21189.41 80.17 42871.86 47822.52 2015-03-25 04:14:15.000 084 21189.39 80.18 42871.86 47822.51 2015-03-25 04:14:16.000 084 21189.40 80.20 42871.84 47822.51 2015-03-25 04:14:17.000 084 21189.41 80.21 42871.81 47822.50 2015-03-25 04:14:18.000 084 21189.41 80.20 42871.82 47822.50 2015-03-25 04:14:19.000 084 21189.43 80.15 42871.80 47822.51 2015-03-25 04:14:20.000 084 21189.46 80.13 42871.77 47822.51 2015-03-25 04:14:21.000 084 21189.48 80.14 42871.76 47822.49 2015-03-25 04:14:22.000 084 21189.46 80.08 42871.79 47822.49 2015-03-25 04:14:23.000 084 21189.49 80.03 42871.77 47822.49 2015-03-25 04:14:24.000 084 21189.46 80.00 42871.81 47822.47 2015-03-25 04:14:25.000 084 21189.44 79.97 42871.82 47822.50 2015-03-25 04:14:26.000 084 21189.39 79.93 42871.82 47822.49 2015-03-25 04:14:27.000 084 21189.39 79.89 42871.82 47822.48 2015-03-25 04:14:28.000 084 21189.40 79.86 42871.81 47822.49 2015-03-25 04:14:29.000 084 21189.40 79.83 42871.84 47822.46 2015-03-25 04:14:30.000 084 21189.38 79.77 42871.82 47822.48 2015-03-25 04:14:31.000 084 21189.36 79.73 42871.83 47822.47 2015-03-25 04:14:32.000 084 21189.36 79.72 42871.82 47822.47 2015-03-25 04:14:33.000 084 21189.37 79.71 42871.80 47822.49 2015-03-25 04:14:34.000 084 21189.33 79.73 42871.81 47822.45 2015-03-25 04:14:35.000 084 21189.32 79.73 42871.80 47822.44 2015-03-25 04:14:36.000 084 21189.29 79.72 42871.82 47822.49 2015-03-25 04:14:37.000 084 21189.33 79.71 42871.80 47822.44 2015-03-25 04:14:38.000 084 21189.34 79.67 42871.80 47822.43 2015-03-25 04:14:39.000 084 21189.29 79.69 42871.80 47822.44 2015-03-25 04:14:40.000 084 21189.32 79.67 42871.81 47822.43 2015-03-25 04:14:41.000 084 21189.38 79.63 42871.81 47822.47 2015-03-25 04:14:42.000 084 21189.37 79.61 42871.76 47822.46 2015-03-25 04:14:43.000 084 21189.35 79.58 42871.79 47822.45 2015-03-25 04:14:44.000 084 21189.38 79.54 42871.81 47822.49 2015-03-25 04:14:45.000 084 21189.40 79.48 42871.84 47822.48 2015-03-25 04:14:46.000 084 21189.38 79.44 42871.82 47822.49 2015-03-25 04:14:47.000 084 21189.40 79.39 42871.84 47822.49 2015-03-25 04:14:48.000 084 21189.42 79.31 42871.85 47822.52 2015-03-25 04:14:49.000 084 21189.43 79.24 42871.89 47822.52 2015-03-25 04:14:50.000 084 21189.40 79.17 42871.89 47822.53 2015-03-25 04:14:51.000 084 21189.38 79.06 42871.86 47822.54 2015-03-25 04:14:52.000 084 21189.35 78.98 42871.89 47822.52 2015-03-25 04:14:53.000 084 21189.30 78.92 42871.91 47822.55 2015-03-25 04:14:54.000 084 21189.26 78.84 42871.92 47822.53 2015-03-25 04:14:55.000 084 21189.25 78.78 42871.95 47822.52 2015-03-25 04:14:56.000 084 21189.19 78.72 42871.97 47822.51 2015-03-25 04:14:57.000 084 21189.11 78.69 42871.97 47822.50 2015-03-25 04:14:58.000 084 21189.06 78.67 42871.97 47822.49 2015-03-25 04:14:59.000 084 21188.99 78.66 42871.95 47822.46 2015-03-25 04:15:00.000 084 21188.92 78.66 42871.96 47822.42 2015-03-25 04:15:01.000 084 21188.88 78.68 42871.96 47822.39 2015-03-25 04:15:02.000 084 21188.85 78.68 42871.95 47822.39 2015-03-25 04:15:03.000 084 21188.81 78.66 42871.93 47822.31 2015-03-25 04:15:04.000 084 21188.80 78.67 42871.92 47822.35 2015-03-25 04:15:05.000 084 21188.79 78.65 42871.91 47822.30 2015-03-25 04:15:06.000 084 21188.77 78.63 42871.92 47822.30 2015-03-25 04:15:07.000 084 21188.79 78.61 42871.95 47822.30 2015-03-25 04:15:08.000 084 21188.80 78.61 42871.93 47822.28 2015-03-25 04:15:09.000 084 21188.82 78.57 42871.94 47822.29 2015-03-25 04:15:10.000 084 21188.83 78.52 42871.95 47822.30 2015-03-25 04:15:11.000 084 21188.86 78.48 42871.96 47822.32 2015-03-25 04:15:12.000 084 21188.89 78.44 42871.97 47822.34 2015-03-25 04:15:13.000 084 21188.92 78.40 42871.98 47822.36 2015-03-25 04:15:14.000 084 21188.95 78.35 42871.99 47822.39 2015-03-25 04:15:15.000 084 21188.98 78.29 42872.01 47822.41 2015-03-25 04:15:16.000 084 21189.01 78.24 42872.01 47822.43 2015-03-25 04:15:17.000 084 21188.99 78.20 42872.05 47822.47 2015-03-25 04:15:18.000 084 21188.99 78.19 42872.06 47822.48 2015-03-25 04:15:19.000 084 21188.99 78.16 42872.06 47822.48 2015-03-25 04:15:20.000 084 21188.97 78.10 42872.06 47822.49 2015-03-25 04:15:21.000 084 21188.99 78.09 42872.02 47822.47 2015-03-25 04:15:22.000 084 21189.01 78.06 42872.03 47822.44 2015-03-25 04:15:23.000 084 21189.00 78.05 42872.05 47822.45 2015-03-25 04:15:24.000 084 21188.99 78.02 42872.08 47822.46 2015-03-25 04:15:25.000 084 21188.97 78.00 42872.08 47822.45 2015-03-25 04:15:26.000 084 21188.97 78.00 42872.09 47822.45 2015-03-25 04:15:27.000 084 21188.96 77.99 42872.09 47822.44 2015-03-25 04:15:28.000 084 21188.96 77.99 42872.10 47822.43 2015-03-25 04:15:29.000 084 21188.98 78.00 42872.07 47822.46 2015-03-25 04:15:30.000 084 21188.97 77.98 42872.07 47822.46 2015-03-25 04:15:31.000 084 21188.98 77.92 42872.07 47822.48 2015-03-25 04:15:32.000 084 21189.05 77.88 42872.07 47822.47 2015-03-25 04:15:33.000 084 21189.11 77.86 42872.08 47822.51 2015-03-25 04:15:34.000 084 21189.13 77.82 42872.13 47822.53 2015-03-25 04:15:35.000 084 21189.17 77.80 42872.13 47822.59 2015-03-25 04:15:36.000 084 21189.23 77.77 42872.12 47822.59 2015-03-25 04:15:37.000 084 21189.23 77.74 42872.12 47822.61 2015-03-25 04:15:38.000 084 21189.27 77.70 42872.11 47822.62 2015-03-25 04:15:39.000 084 21189.28 77.68 42872.13 47822.66 2015-03-25 04:15:40.000 084 21189.31 77.62 42872.12 47822.65 2015-03-25 04:15:41.000 084 21189.32 77.58 42872.14 47822.67 2015-03-25 04:15:42.000 084 21189.32 77.52 42872.17 47822.69 2015-03-25 04:15:43.000 084 21189.31 77.49 42872.14 47822.70 2015-03-25 04:15:44.000 084 21189.30 77.46 42872.15 47822.68 2015-03-25 04:15:45.000 084 21189.28 77.44 42872.15 47822.70 2015-03-25 04:15:46.000 084 21189.26 77.42 42872.16 47822.70 2015-03-25 04:15:47.000 084 21189.24 77.44 42872.16 47822.70 2015-03-25 04:15:48.000 084 21189.23 77.46 42872.15 47822.70 2015-03-25 04:15:49.000 084 21189.20 77.47 42872.15 47822.69 2015-03-25 04:15:50.000 084 21189.21 77.48 42872.19 47822.66 2015-03-25 04:15:51.000 084 21189.19 77.51 42872.18 47822.64 2015-03-25 04:15:52.000 084 21189.14 77.55 42872.16 47822.63 2015-03-25 04:15:53.000 084 21189.11 77.58 42872.13 47822.61 2015-03-25 04:15:54.000 084 21189.10 77.61 42872.10 47822.60 2015-03-25 04:15:55.000 084 21189.12 77.62 42872.11 47822.60 2015-03-25 04:15:56.000 084 21189.13 77.62 42872.11 47822.60 2015-03-25 04:15:57.000 084 21189.14 77.63 42872.13 47822.59 2015-03-25 04:15:58.000 084 21189.18 77.62 42872.11 47822.58 2015-03-25 04:15:59.000 084 21189.22 77.62 42872.05 47822.60 2015-03-25 04:16:00.000 084 21189.27 77.60 42872.06 47822.61 2015-03-25 04:16:01.000 084 21189.31 77.59 42872.02 47822.59 2015-03-25 04:16:02.000 084 21189.34 77.55 42872.02 47822.59 2015-03-25 04:16:03.000 084 21189.32 77.50 42871.99 47822.60 2015-03-25 04:16:04.000 084 21189.36 77.44 42872.01 47822.61 2015-03-25 04:16:05.000 084 21189.37 77.36 42872.02 47822.57 2015-03-25 04:16:06.000 084 21189.37 77.29 42872.00 47822.59 2015-03-25 04:16:07.000 084 21189.34 77.22 42871.99 47822.58 2015-03-25 04:16:08.000 084 21189.33 77.15 42871.98 47822.58 2015-03-25 04:16:09.000 084 21189.32 77.09 42871.97 47822.58 2015-03-25 04:16:10.000 084 21189.34 77.03 42871.98 47822.56 2015-03-25 04:16:11.000 084 21189.32 76.97 42872.02 47822.59 2015-03-25 04:16:12.000 084 21189.27 76.88 42872.04 47822.53 2015-03-25 04:16:13.000 084 21189.19 76.87 42872.01 47822.56 2015-03-25 04:16:14.000 084 21189.12 76.85 42872.03 47822.50 2015-03-25 04:16:15.000 084 21189.04 76.85 42872.06 47822.50 2015-03-25 04:16:16.000 084 21189.00 76.85 42872.02 47822.48 2015-03-25 04:16:17.000 084 21188.97 76.85 42872.05 47822.46 2015-03-25 04:16:18.000 084 21188.94 76.86 42872.05 47822.44 2015-03-25 04:16:19.000 084 21188.93 76.88 42872.04 47822.41 2015-03-25 04:16:20.000 084 21188.91 76.88 42872.05 47822.40 2015-03-25 04:16:21.000 084 21188.88 76.89 42872.05 47822.38 2015-03-25 04:16:22.000 084 21188.91 76.93 42872.04 47822.41 2015-03-25 04:16:23.000 084 21188.92 76.94 42872.02 47822.37 2015-03-25 04:16:24.000 084 21188.93 76.98 42872.02 47822.41 2015-03-25 04:16:25.000 084 21188.94 77.03 42872.00 47822.38 2015-03-25 04:16:26.000 084 21188.96 77.02 42872.04 47822.40 2015-03-25 04:16:27.000 084 21189.02 77.03 42872.01 47822.42 2015-03-25 04:16:28.000 084 21189.01 77.07 42872.02 47822.42 2015-03-25 04:16:29.000 084 21189.01 77.13 42871.98 47822.41 2015-03-25 04:16:30.000 084 21189.02 77.17 42871.95 47822.41 2015-03-25 04:16:31.000 084 21189.01 77.16 42871.96 47822.40 2015-03-25 04:16:32.000 084 21189.01 77.15 42871.92 47822.38 2015-03-25 04:16:33.000 084 21189.03 77.15 42871.96 47822.35 2015-03-25 04:16:34.000 084 21189.06 77.15 42871.95 47822.37 2015-03-25 04:16:35.000 084 21189.06 77.15 42871.94 47822.39 2015-03-25 04:16:36.000 084 21189.11 77.16 42871.92 47822.38 2015-03-25 04:16:37.000 084 21189.15 77.11 42871.99 47822.44 2015-03-25 04:16:38.000 084 21189.14 77.13 42872.02 47822.45 2015-03-25 04:16:39.000 084 21189.15 77.15 42872.00 47822.49 2015-03-25 04:16:40.000 084 21189.20 77.17 42872.01 47822.51 2015-03-25 04:16:41.000 084 21189.18 77.16 42872.00 47822.50 2015-03-25 04:16:42.000 084 21189.18 77.14 42872.02 47822.52 2015-03-25 04:16:43.000 084 21189.20 77.16 42872.02 47822.51 2015-03-25 04:16:44.000 084 21189.19 77.16 42872.07 47822.51 2015-03-25 04:16:45.000 084 21189.21 77.14 42872.08 47822.56 2015-03-25 04:16:46.000 084 21189.22 77.12 42872.08 47822.57 2015-03-25 04:16:47.000 084 21189.20 77.14 42872.08 47822.54 2015-03-25 04:16:48.000 084 21189.18 77.13 42872.06 47822.56 2015-03-25 04:16:49.000 084 21189.13 77.12 42872.05 47822.53 2015-03-25 04:16:50.000 084 21189.08 77.16 42872.04 47822.52 2015-03-25 04:16:51.000 084 21189.06 77.18 42872.00 47822.47 2015-03-25 04:16:52.000 084 21189.02 77.17 42871.98 47822.45 2015-03-25 04:16:53.000 084 21188.97 77.15 42871.95 47822.41 2015-03-25 04:16:54.000 084 21188.94 77.14 42871.93 47822.35 2015-03-25 04:16:55.000 084 21188.92 77.10 42871.90 47822.32 2015-03-25 04:16:56.000 084 21188.89 77.03 42871.88 47822.27 2015-03-25 04:16:57.000 084 21188.88 76.99 42871.88 47822.31 2015-03-25 04:16:58.000 084 21188.89 76.94 42871.88 47822.29 2015-03-25 04:16:59.000 084 21188.90 76.86 42871.93 47822.30 2015-03-25 04:17:00.000 084 21188.93 76.75 42871.97 47822.28 2015-03-25 04:17:01.000 084 21188.93 76.65 42872.00 47822.34 2015-03-25 04:17:02.000 084 21188.95 76.57 42872.03 47822.39 2015-03-25 04:17:03.000 084 21188.95 76.52 42872.06 47822.43 2015-03-25 04:17:04.000 084 21188.93 76.46 42872.07 47822.43 2015-03-25 04:17:05.000 084 21188.89 76.43 42872.12 47822.47 2015-03-25 04:17:06.000 084 21188.84 76.42 42872.13 47822.47 2015-03-25 04:17:07.000 084 21188.82 76.40 42872.12 47822.46 2015-03-25 04:17:08.000 084 21188.78 76.37 42872.16 47822.45 2015-03-25 04:17:09.000 084 21188.75 76.35 42872.18 47822.46 2015-03-25 04:17:10.000 084 21188.71 76.35 42872.19 47822.44 2015-03-25 04:17:11.000 084 21188.68 76.33 42872.18 47822.43 2015-03-25 04:17:12.000 084 21188.67 76.33 42872.19 47822.42 2015-03-25 04:17:13.000 084 21188.64 76.34 42872.15 47822.43 2015-03-25 04:17:14.000 084 21188.63 76.33 42872.17 47822.41 2015-03-25 04:17:15.000 084 21188.59 76.32 42872.17 47822.40 2015-03-25 04:17:16.000 084 21188.58 76.31 42872.16 47822.39 2015-03-25 04:17:17.000 084 21188.59 76.30 42872.15 47822.39 2015-03-25 04:17:18.000 084 21188.56 76.28 42872.17 47822.37 2015-03-25 04:17:19.000 084 21188.55 76.30 42872.15 47822.36 2015-03-25 04:17:20.000 084 21188.52 76.30 42872.14 47822.33 2015-03-25 04:17:21.000 084 21188.51 76.24 42872.11 47822.30 2015-03-25 04:17:22.000 084 21188.50 76.21 42872.12 47822.30 2015-03-25 04:17:23.000 084 21188.49 76.17 42872.12 47822.30 2015-03-25 04:17:24.000 084 21188.47 76.11 42872.14 47822.26 2015-03-25 04:17:25.000 084 21188.45 76.10 42872.12 47822.28 2015-03-25 04:17:26.000 084 21188.43 76.08 42872.13 47822.27 2015-03-25 04:17:27.000 084 21188.42 76.04 42872.12 47822.25 2015-03-25 04:17:28.000 084 21188.38 76.02 42872.10 47822.24 2015-03-25 04:17:29.000 084 21188.38 76.02 42872.12 47822.23 2015-03-25 04:17:30.000 084 21188.33 75.98 42872.08 47822.22 2015-03-25 04:17:31.000 084 21188.31 75.99 42872.10 47822.21 2015-03-25 04:17:32.000 084 21188.29 76.00 42872.10 47822.19 2015-03-25 04:17:33.000 084 21188.28 75.98 42872.10 47822.17 2015-03-25 04:17:34.000 084 21188.27 75.95 42872.10 47822.16 2015-03-25 04:17:35.000 084 21188.27 75.93 42872.06 47822.14 2015-03-25 04:17:36.000 084 21188.23 75.91 42872.05 47822.14 2015-03-25 04:17:37.000 084 21188.24 75.84 42872.06 47822.11 2015-03-25 04:17:38.000 084 21188.21 75.80 42872.06 47822.13 2015-03-25 04:17:39.000 084 21188.19 75.76 42872.05 47822.09 2015-03-25 04:17:40.000 084 21188.20 75.73 42872.09 47822.12 2015-03-25 04:17:41.000 084 21188.21 75.68 42872.07 47822.09 2015-03-25 04:17:42.000 084 21188.16 75.64 42872.05 47822.08 2015-03-25 04:17:43.000 084 21188.11 75.55 42872.04 47822.09 2015-03-25 04:17:44.000 084 21188.07 75.48 42872.05 47822.04 2015-03-25 04:17:45.000 084 21187.99 75.44 42872.06 47822.07 2015-03-25 04:17:46.000 084 21187.95 75.37 42872.05 47822.03 2015-03-25 04:17:47.000 084 21187.90 75.30 42872.05 47821.98 2015-03-25 04:17:48.000 084 21187.82 75.26 42872.06 47822.02 2015-03-25 04:17:49.000 084 21187.80 75.24 42872.05 47821.98 2015-03-25 04:17:50.000 084 21187.77 75.20 42872.07 47821.97 2015-03-25 04:17:51.000 084 21187.73 75.18 42872.10 47821.96 2015-03-25 04:17:52.000 084 21187.70 75.15 42872.13 47821.93 2015-03-25 04:17:53.000 084 21187.64 75.16 42872.11 47821.92 2015-03-25 04:17:54.000 084 21187.63 75.18 42872.11 47821.91 2015-03-25 04:17:55.000 084 21187.64 75.17 42872.09 47821.90 2015-03-25 04:17:56.000 084 21187.60 75.18 42872.11 47821.89 2015-03-25 04:17:57.000 084 21187.57 75.18 42872.13 47821.89 2015-03-25 04:17:58.000 084 21187.58 75.21 42872.11 47821.86 2015-03-25 04:17:59.000 084 21187.57 75.26 42872.11 47821.87 2015-03-25 04:18:00.000 084 21187.56 75.29 42872.09 47821.86 2015-03-25 04:18:01.000 084 21187.56 75.33 42872.08 47821.85 2015-03-25 04:18:02.000 084 21187.57 75.36 42872.09 47821.84 2015-03-25 04:18:03.000 084 21187.59 75.37 42872.05 47821.86 2015-03-25 04:18:04.000 084 21187.63 75.39 42872.05 47821.84 2015-03-25 04:18:05.000 084 21187.61 75.42 42872.08 47821.84 2015-03-25 04:18:06.000 084 21187.62 75.46 42872.05 47821.84 2015-03-25 04:18:07.000 084 21187.60 75.47 42872.02 47821.83 2015-03-25 04:18:08.000 084 21187.55 75.51 42872.01 47821.80 2015-03-25 04:18:09.000 084 21187.55 75.56 42871.95 47821.79 2015-03-25 04:18:10.000 084 21187.54 75.59 42871.98 47821.75 2015-03-25 04:18:11.000 084 21187.56 75.60 42871.96 47821.74 2015-03-25 04:18:12.000 084 21187.58 75.63 42871.92 47821.72 2015-03-25 04:18:13.000 084 21187.58 75.62 42871.93 47821.70 2015-03-25 04:18:14.000 084 21187.57 75.64 42871.92 47821.68 2015-03-25 04:18:15.000 084 21187.58 75.62 42871.90 47821.70 2015-03-25 04:18:16.000 084 21187.60 75.57 42871.92 47821.68 2015-03-25 04:18:17.000 084 21187.61 75.52 42871.92 47821.69 2015-03-25 04:18:18.000 084 21187.63 75.48 42871.95 47821.70 2015-03-25 04:18:19.000 084 21187.64 75.42 42871.97 47821.72 2015-03-25 04:18:20.000 084 21187.67 75.31 42871.98 47821.74 2015-03-25 04:18:21.000 084 21187.66 75.21 42872.01 47821.78 2015-03-25 04:18:22.000 084 21187.69 75.13 42872.03 47821.78 2015-03-25 04:18:23.000 084 21187.69 75.05 42872.04 47821.83 2015-03-25 04:18:24.000 084 21187.68 74.98 42872.04 47821.84 2015-03-25 04:18:25.000 084 21187.64 74.89 42872.05 47821.81 2015-03-25 04:18:26.000 084 21187.63 74.80 42872.06 47821.86 2015-03-25 04:18:27.000 084 21187.59 74.72 42872.09 47821.85 2015-03-25 04:18:28.000 084 21187.55 74.65 42872.08 47821.85 2015-03-25 04:18:29.000 084 21187.52 74.56 42872.09 47821.86 2015-03-25 04:18:30.000 084 21187.47 74.48 42872.10 47821.83 2015-03-25 04:18:31.000 084 21187.43 74.39 42872.15 47821.83 2015-03-25 04:18:32.000 084 21187.41 74.36 42872.17 47821.84 2015-03-25 04:18:33.000 084 21187.34 74.28 42872.21 47821.82 2015-03-25 04:18:34.000 084 21187.30 74.21 42872.17 47821.82 2015-03-25 04:18:35.000 084 21187.25 74.17 42872.19 47821.83 2015-03-25 04:18:36.000 084 21187.21 74.13 42872.22 47821.81 2015-03-25 04:18:37.000 084 21187.17 74.10 42872.23 47821.81 2015-03-25 04:18:38.000 084 21187.14 74.08 42872.22 47821.81 2015-03-25 04:18:39.000 084 21187.14 74.05 42872.24 47821.79 2015-03-25 04:18:40.000 084 21187.15 74.00 42872.24 47821.79 2015-03-25 04:18:41.000 084 21187.11 73.96 42872.24 47821.81 2015-03-25 04:18:42.000 084 21187.09 73.91 42872.28 47821.80 2015-03-25 04:18:43.000 084 21187.07 73.89 42872.28 47821.79 2015-03-25 04:18:44.000 084 21187.06 73.88 42872.27 47821.81 2015-03-25 04:18:45.000 084 21187.03 73.84 42872.31 47821.80 2015-03-25 04:18:46.000 084 21186.99 73.82 42872.31 47821.79 2015-03-25 04:18:47.000 084 21186.97 73.82 42872.32 47821.80 2015-03-25 04:18:48.000 084 21186.92 73.84 42872.33 47821.77 2015-03-25 04:18:49.000 084 21186.91 73.83 42872.33 47821.78 2015-03-25 04:18:50.000 084 21186.89 73.83 42872.34 47821.75 2015-03-25 04:18:51.000 084 21186.85 73.86 42872.35 47821.73 2015-03-25 04:18:52.000 084 21186.80 73.87 42872.36 47821.74 2015-03-25 04:18:53.000 084 21186.79 73.87 42872.36 47821.73 2015-03-25 04:18:54.000 084 21186.73 73.86 42872.34 47821.69 2015-03-25 04:18:55.000 084 21186.71 73.90 42872.34 47821.70 2015-03-25 04:18:56.000 084 21186.67 73.92 42872.33 47821.66 2015-03-25 04:18:57.000 084 21186.64 73.94 42872.34 47821.65 2015-03-25 04:18:58.000 084 21186.59 73.99 42872.33 47821.64 2015-03-25 04:18:59.000 084 21186.56 74.00 42872.27 47821.61 2015-03-25 04:19:00.000 084 21186.57 74.01 42872.26 47821.58 2015-03-25 04:19:01.000 084 21186.53 74.02 42872.28 47821.56 2015-03-25 04:19:02.000 084 21186.49 74.07 42872.27 47821.55 2015-03-25 04:19:03.000 084 21186.45 74.09 42872.27 47821.53 2015-03-25 04:19:04.000 084 21186.44 74.13 42872.22 47821.49 2015-03-25 04:19:05.000 084 21186.41 74.18 42872.18 47821.46 2015-03-25 04:19:06.000 084 21186.39 74.21 42872.19 47821.48 2015-03-25 04:19:07.000 084 21186.41 74.25 42872.19 47821.43 2015-03-25 04:19:08.000 084 21186.43 74.29 42872.19 47821.43 2015-03-25 04:19:09.000 084 21186.46 74.30 42872.19 47821.42 2015-03-25 04:19:10.000 084 21186.50 74.33 42872.16 47821.40 2015-03-25 04:19:11.000 084 21186.50 74.37 42872.15 47821.43 2015-03-25 04:19:12.000 084 21186.51 74.40 42872.17 47821.44 2015-03-25 04:19:13.000 084 21186.51 74.43 42872.20 47821.45 2015-03-25 04:19:14.000 084 21186.52 74.46 42872.19 47821.45 2015-03-25 04:19:15.000 084 21186.50 74.51 42872.17 47821.45 2015-03-25 04:19:16.000 084 21186.52 74.56 42872.17 47821.44 2015-03-25 04:19:17.000 084 21186.56 74.63 42872.20 47821.45 2015-03-25 04:19:18.000 084 21186.58 74.68 42872.20 47821.48 2015-03-25 04:19:19.000 084 21186.62 74.69 42872.17 47821.46 2015-03-25 04:19:20.000 084 21186.64 74.72 42872.13 47821.45 2015-03-25 04:19:21.000 084 21186.64 74.75 42872.13 47821.46 2015-03-25 04:19:22.000 084 21186.64 74.79 42872.11 47821.43 2015-03-25 04:19:23.000 084 21186.65 74.80 42872.09 47821.46 2015-03-25 04:19:24.000 084 21186.65 74.83 42872.04 47821.44 2015-03-25 04:19:25.000 084 21186.61 74.86 42872.07 47821.44 2015-03-25 04:19:26.000 084 21186.65 74.87 42872.09 47821.44 2015-03-25 04:19:27.000 084 21186.65 74.89 42872.04 47821.44 2015-03-25 04:19:28.000 084 21186.61 74.88 42872.04 47821.43 2015-03-25 04:19:29.000 084 21186.58 74.89 42872.06 47821.39 2015-03-25 04:19:30.000 084 21186.54 74.92 42872.11 47821.40 2015-03-25 04:19:31.000 084 21186.53 74.95 42872.09 47821.37 2015-03-25 04:19:32.000 084 21186.52 74.97 42872.04 47821.37 2015-03-25 04:19:33.000 084 21186.48 75.01 42872.04 47821.31 2015-03-25 04:19:34.000 084 21186.43 75.05 42872.02 47821.32 2015-03-25 04:19:35.000 084 21186.42 75.11 42872.02 47821.31 2015-03-25 04:19:36.000 084 21186.40 75.18 42872.02 47821.29 2015-03-25 04:19:37.000 084 21186.39 75.21 42872.03 47821.25 2015-03-25 04:19:38.000 084 21186.40 75.25 42872.01 47821.26 2015-03-25 04:19:39.000 084 21186.39 75.28 42871.96 47821.26 2015-03-25 04:19:40.000 084 21186.38 75.30 42871.99 47821.23 2015-03-25 04:19:41.000 084 21186.39 75.32 42871.96 47821.22 2015-03-25 04:19:42.000 084 21186.38 75.34 42871.95 47821.21 2015-03-25 04:19:43.000 084 21186.37 75.33 42871.94 47821.19 2015-03-25 04:19:44.000 084 21186.37 75.30 42871.91 47821.18 2015-03-25 04:19:45.000 084 21186.38 75.30 42871.91 47821.18 2015-03-25 04:19:46.000 084 21186.39 75.25 42871.91 47821.17 2015-03-25 04:19:47.000 084 21186.37 75.16 42871.92 47821.18 2015-03-25 04:19:48.000 084 21186.37 75.08 42871.95 47821.18 2015-03-25 04:19:49.000 084 21186.41 75.02 42871.98 47821.21 2015-03-25 04:19:50.000 084 21186.37 74.96 42871.99 47821.24 2015-03-25 04:19:51.000 084 21186.34 74.90 42872.01 47821.24 2015-03-25 04:19:52.000 084 21186.30 74.86 42872.03 47821.25 2015-03-25 04:19:53.000 084 21186.27 74.81 42872.05 47821.22 2015-03-25 04:19:54.000 084 21186.20 74.79 42872.08 47821.22 2015-03-25 04:19:55.000 084 21186.16 74.77 42872.06 47821.24 2015-03-25 04:19:56.000 084 21186.11 74.74 42872.10 47821.22 2015-03-25 04:19:57.000 084 21186.09 74.71 42872.11 47821.21 2015-03-25 04:19:58.000 084 21186.02 74.70 42872.11 47821.21 2015-03-25 04:19:59.000 084 21185.95 74.70 42872.14 47821.18 2015-03-25 04:20:00.000 084 21185.93 74.72 42872.15 47821.20 2015-03-25 04:20:01.000 084 21185.87 74.76 42872.13 47821.16 2015-03-25 04:20:02.000 084 21185.81 74.79 42872.12 47821.11 2015-03-25 04:20:03.000 084 21185.78 74.83 42872.10 47821.11 2015-03-25 04:20:04.000 084 21185.77 74.89 42872.11 47821.07 2015-03-25 04:20:05.000 084 21185.80 74.94 42872.10 47821.08 2015-03-25 04:20:06.000 084 21185.81 75.01 42872.09 47821.06 2015-03-25 04:20:07.000 084 21185.80 75.04 42872.10 47821.06 2015-03-25 04:20:08.000 084 21185.84 75.10 42872.10 47821.07 2015-03-25 04:20:09.000 084 21185.85 75.14 42872.09 47821.08 2015-03-25 04:20:10.000 084 21185.86 75.18 42872.09 47821.07 2015-03-25 04:20:11.000 084 21185.89 75.19 42872.11 47821.09 2015-03-25 04:20:12.000 084 21185.92 75.18 42872.13 47821.11 2015-03-25 04:20:13.000 084 21185.96 75.16 42872.16 47821.15 2015-03-25 04:20:14.000 084 21185.99 75.14 42872.14 47821.19 2015-03-25 04:20:15.000 084 21186.03 75.10 42872.17 47821.20 2015-03-25 04:20:16.000 084 21186.06 75.07 42872.13 47821.24 2015-03-25 04:20:17.000 084 21186.07 75.09 42872.15 47821.26 2015-03-25 04:20:18.000 084 21186.07 75.06 42872.21 47821.26 2015-03-25 04:20:19.000 084 21186.04 75.07 42872.23 47821.28 2015-03-25 04:20:20.000 084 21186.03 75.09 42872.23 47821.28 2015-03-25 04:20:21.000 084 21185.98 75.10 42872.22 47821.25 2015-03-25 04:20:22.000 084 21185.96 75.12 42872.22 47821.26 2015-03-25 04:20:23.000 084 21185.95 75.13 42872.20 47821.24 2015-03-25 04:20:24.000 084 21185.93 75.15 42872.19 47821.23 2015-03-25 04:20:25.000 084 21185.87 75.16 42872.20 47821.22 2015-03-25 04:20:26.000 084 21185.84 75.18 42872.20 47821.19 2015-03-25 04:20:27.000 084 21185.82 75.21 42872.16 47821.18 2015-03-25 04:20:28.000 084 21185.85 75.21 42872.14 47821.17 2015-03-25 04:20:29.000 084 21185.87 75.21 42872.15 47821.16 2015-03-25 04:20:30.000 084 21185.86 75.21 42872.16 47821.18 2015-03-25 04:20:31.000 084 21185.86 75.20 42872.15 47821.16 2015-03-25 04:20:32.000 084 21185.90 75.20 42872.15 47821.16 2015-03-25 04:20:33.000 084 21185.92 75.19 42872.16 47821.17 2015-03-25 04:20:34.000 084 21185.92 75.17 42872.15 47821.18 2015-03-25 04:20:35.000 084 21185.93 75.15 42872.15 47821.17 2015-03-25 04:20:36.000 084 21185.93 75.11 42872.16 47821.21 2015-03-25 04:20:37.000 084 21185.89 75.06 42872.15 47821.20 2015-03-25 04:20:38.000 084 21185.90 75.03 42872.18 47821.21 2015-03-25 04:20:39.000 084 21185.87 75.00 42872.21 47821.19 2015-03-25 04:20:40.000 084 21185.85 74.97 42872.19 47821.22 2015-03-25 04:20:41.000 084 21185.87 74.94 42872.18 47821.19 2015-03-25 04:20:42.000 084 21185.83 74.90 42872.21 47821.17 2015-03-25 04:20:43.000 084 21185.79 74.85 42872.19 47821.20 2015-03-25 04:20:44.000 084 21185.77 74.83 42872.23 47821.17 2015-03-25 04:20:45.000 084 21185.71 74.85 42872.22 47821.19 2015-03-25 04:20:46.000 084 21185.65 74.86 42872.20 47821.16 2015-03-25 04:20:47.000 084 21185.62 74.86 42872.16 47821.13 2015-03-25 04:20:48.000 084 21185.59 74.91 42872.20 47821.12 2015-03-25 04:20:49.000 084 21185.54 74.97 42872.21 47821.07 2015-03-25 04:20:50.000 084 21185.53 75.03 42872.20 47821.09 2015-03-25 04:20:51.000 084 21185.48 75.08 42872.23 47821.04 2015-03-25 04:20:52.000 084 21185.46 75.18 42872.22 47821.05 2015-03-25 04:20:53.000 084 21185.46 75.28 42872.18 47821.01 2015-03-25 04:20:54.000 084 21185.47 75.36 42872.16 47821.01 2015-03-25 04:20:55.000 084 21185.47 75.43 42872.16 47821.00 2015-03-25 04:20:56.000 084 21185.47 75.52 42872.13 47820.98 2015-03-25 04:20:57.000 084 21185.51 75.61 42872.11 47821.00 2015-03-25 04:20:58.000 084 21185.56 75.69 42872.12 47820.98 2015-03-25 04:20:59.000 084 21185.58 75.78 42872.08 47820.99 2015-03-25 04:21:00.000 084 21185.58 75.86 42872.07 47820.96 2015-03-25 04:21:01.000 084 21185.62 75.92 42872.08 47820.95 2015-03-25 04:21:02.000 084 21185.66 75.95 42872.05 47820.97 2015-03-25 04:21:03.000 084 21185.72 75.97 42872.04 47820.95 2015-03-25 04:21:04.000 084 21185.75 75.98 42872.00 47820.99 2015-03-25 04:21:05.000 084 21185.74 75.97 42871.98 47820.96 2015-03-25 04:21:06.000 084 21185.75 75.99 42871.99 47820.97 2015-03-25 04:21:07.000 084 21185.74 76.02 42871.94 47820.96 2015-03-25 04:21:08.000 084 21185.72 76.03 42871.90 47820.93 2015-03-25 04:21:09.000 084 21185.70 76.02 42871.88 47820.90 2015-03-25 04:21:10.000 084 21185.70 75.99 42871.87 47820.86 2015-03-25 04:21:11.000 084 21185.70 75.96 42871.85 47820.81 2015-03-25 04:21:12.000 084 21185.67 75.95 42871.85 47820.81 2015-03-25 04:21:13.000 084 21185.59 75.92 42871.83 47820.78 2015-03-25 04:21:14.000 084 21185.54 75.93 42871.79 47820.75 2015-03-25 04:21:15.000 084 21185.45 75.96 42871.79 47820.70 2015-03-25 04:21:16.000 084 21185.40 75.99 42871.74 47820.64 2015-03-25 04:21:17.000 084 21185.33 76.00 42871.70 47820.58 2015-03-25 04:21:18.000 084 21185.27 76.04 42871.71 47820.50 2015-03-25 04:21:19.000 084 21185.20 76.07 42871.67 47820.48 2015-03-25 04:21:20.000 084 21185.15 76.10 42871.66 47820.43 2015-03-25 04:21:21.000 084 21185.15 76.12 42871.64 47820.41 2015-03-25 04:21:22.000 084 21185.15 76.14 42871.61 47820.36 2015-03-25 04:21:23.000 084 21185.16 76.18 42871.61 47820.35 2015-03-25 04:21:24.000 084 21185.15 76.22 42871.60 47820.36 2015-03-25 04:21:25.000 084 21185.15 76.26 42871.57 47820.33 2015-03-25 04:21:26.000 084 21185.16 76.28 42871.58 47820.32 2015-03-25 04:21:27.000 084 21185.21 76.27 42871.58 47820.32 2015-03-25 04:21:28.000 084 21185.21 76.26 42871.58 47820.34 2015-03-25 04:21:29.000 084 21185.21 76.26 42871.59 47820.36 2015-03-25 04:21:30.000 084 21185.24 76.29 42871.57 47820.36 2015-03-25 04:21:31.000 084 21185.25 76.28 42871.58 47820.37 2015-03-25 04:21:32.000 084 21185.27 76.30 42871.59 47820.38 2015-03-25 04:21:33.000 084 21185.28 76.29 42871.62 47820.40 2015-03-25 04:21:34.000 084 21185.31 76.27 42871.64 47820.39 2015-03-25 04:21:35.000 084 21185.32 76.26 42871.60 47820.39 2015-03-25 04:21:36.000 084 21185.30 76.26 42871.62 47820.42 2015-03-25 04:21:37.000 084 21185.27 76.26 42871.66 47820.43 2015-03-25 04:21:38.000 084 21185.25 76.28 42871.67 47820.43 2015-03-25 04:21:39.000 084 21185.22 76.30 42871.67 47820.44 2015-03-25 04:21:40.000 084 21185.23 76.29 42871.66 47820.45 2015-03-25 04:21:41.000 084 21185.22 76.30 42871.64 47820.44 2015-03-25 04:21:42.000 084 21185.23 76.33 42871.67 47820.48 2015-03-25 04:21:43.000 084 21185.24 76.34 42871.68 47820.45 2015-03-25 04:21:44.000 084 21185.21 76.38 42871.70 47820.48 2015-03-25 04:21:45.000 084 21185.19 76.38 42871.67 47820.48 2015-03-25 04:21:46.000 084 21185.19 76.40 42871.74 47820.47 2015-03-25 04:21:47.000 084 21185.21 76.44 42871.71 47820.48 2015-03-25 04:21:48.000 084 21185.21 76.45 42871.74 47820.49 2015-03-25 04:21:49.000 084 21185.21 76.43 42871.76 47820.48 2015-03-25 04:21:50.000 084 21185.24 76.45 42871.79 47820.50 2015-03-25 04:21:51.000 084 21185.23 76.47 42871.77 47820.51 2015-03-25 04:21:52.000 084 21185.22 76.47 42871.77 47820.51 2015-03-25 04:21:53.000 084 21185.23 76.46 42871.74 47820.50 2015-03-25 04:21:54.000 084 21185.23 76.46 42871.74 47820.50 2015-03-25 04:21:55.000 084 21185.22 76.49 42871.72 47820.48 2015-03-25 04:21:56.000 084 21185.21 76.50 42871.72 47820.50 2015-03-25 04:21:57.000 084 21185.23 76.49 42871.73 47820.47 2015-03-25 04:21:58.000 084 21185.23 76.49 42871.73 47820.50 2015-03-25 04:21:59.000 084 21185.23 76.48 42871.74 47820.49 2015-03-25 04:22:00.000 084 21185.25 76.48 42871.77 47820.50 2015-03-25 04:22:01.000 084 21185.28 76.44 42871.77 47820.49 2015-03-25 04:22:02.000 084 21185.27 76.41 42871.77 47820.54 2015-03-25 04:22:03.000 084 21185.29 76.39 42871.78 47820.54 2015-03-25 04:22:04.000 084 21185.30 76.35 42871.79 47820.55 2015-03-25 04:22:05.000 084 21185.31 76.34 42871.80 47820.56 2015-03-25 04:22:06.000 084 21185.32 76.31 42871.79 47820.57 2015-03-25 04:22:07.000 084 21185.33 76.27 42871.80 47820.58 2015-03-25 04:22:08.000 084 21185.33 76.25 42871.82 47820.59 2015-03-25 04:22:09.000 084 21185.30 76.21 42871.85 47820.60 2015-03-25 04:22:10.000 084 21185.24 76.15 42871.84 47820.61 2015-03-25 04:22:11.000 084 21185.26 76.08 42871.81 47820.60 2015-03-25 04:22:12.000 084 21185.26 76.04 42871.80 47820.62 2015-03-25 04:22:13.000 084 21185.25 75.99 42871.87 47820.63 2015-03-25 04:22:14.000 084 21185.23 75.98 42871.90 47820.67 2015-03-25 04:22:15.000 084 21185.22 75.96 42871.94 47820.65 2015-03-25 04:22:16.000 084 21185.23 75.98 42871.96 47820.68 2015-03-25 04:22:17.000 084 21185.18 75.99 42871.98 47820.68 2015-03-25 04:22:18.000 084 21185.15 75.97 42871.94 47820.68 2015-03-25 04:22:19.000 084 21185.13 75.95 42871.95 47820.67 2015-03-25 04:22:20.000 084 21185.11 75.98 42871.95 47820.68 2015-03-25 04:22:21.000 084 21185.11 75.98 42871.97 47820.68 2015-03-25 04:22:22.000 084 21185.04 76.01 42871.96 47820.66 2015-03-25 04:22:23.000 084 21185.02 76.04 42871.98 47820.69 2015-03-25 04:22:24.000 084 21185.03 76.03 42871.93 47820.65 2015-03-25 04:22:25.000 084 21185.03 76.04 42871.97 47820.69 2015-03-25 04:22:26.000 084 21185.01 76.06 42871.99 47820.65 2015-03-25 04:22:27.000 084 21184.99 76.09 42871.99 47820.66 2015-03-25 04:22:28.000 084 21184.97 76.10 42871.96 47820.65 2015-03-25 04:22:29.000 084 21184.96 76.11 42871.93 47820.67 2015-03-25 04:22:30.000 084 21184.96 76.16 42871.97 47820.66 2015-03-25 04:22:31.000 084 21184.98 76.17 42871.98 47820.65 2015-03-25 04:22:32.000 084 21184.98 76.21 42871.97 47820.67 2015-03-25 04:22:33.000 084 21185.00 76.23 42872.00 47820.66 2015-03-25 04:22:34.000 084 21184.98 76.23 42871.99 47820.68 2015-03-25 04:22:35.000 084 21184.97 76.26 42871.97 47820.66 2015-03-25 04:22:36.000 084 21184.99 76.22 42872.01 47820.68 2015-03-25 04:22:37.000 084 21185.00 76.21 42871.96 47820.67 2015-03-25 04:22:38.000 084 21185.00 76.22 42871.97 47820.67 2015-03-25 04:22:39.000 084 21184.97 76.19 42872.01 47820.67 2015-03-25 04:22:40.000 084 21184.94 76.17 42872.03 47820.66 2015-03-25 04:22:41.000 084 21184.94 76.12 42872.03 47820.65 2015-03-25 04:22:42.000 084 21184.89 76.11 42872.01 47820.64 2015-03-25 04:22:43.000 084 21184.83 76.09 42872.00 47820.62 2015-03-25 04:22:44.000 084 21184.80 76.05 42872.02 47820.62 2015-03-25 04:22:45.000 084 21184.73 76.03 42872.06 47820.60 2015-03-25 04:22:46.000 084 21184.67 76.01 42872.08 47820.58 2015-03-25 04:22:47.000 084 21184.62 75.99 42872.02 47820.56 2015-03-25 04:22:48.000 084 21184.57 75.98 42872.03 47820.54 2015-03-25 04:22:49.000 084 21184.56 75.98 42872.03 47820.53 2015-03-25 04:22:50.000 084 21184.50 75.96 42872.03 47820.49 2015-03-25 04:22:51.000 084 21184.49 75.98 42872.03 47820.47 2015-03-25 04:22:52.000 084 21184.43 75.98 42872.01 47820.46 2015-03-25 04:22:53.000 084 21184.42 75.99 42872.01 47820.44 2015-03-25 04:22:54.000 084 21184.42 75.99 42872.00 47820.44 2015-03-25 04:22:55.000 084 21184.39 76.01 42872.03 47820.43 2015-03-25 04:22:56.000 084 21184.40 76.02 42872.05 47820.44 2015-03-25 04:22:57.000 084 21184.40 76.04 42872.02 47820.41 2015-03-25 04:22:58.000 084 21184.43 76.06 42872.01 47820.45 2015-03-25 04:22:59.000 084 21184.43 76.11 42872.01 47820.42 2015-03-25 04:23:00.000 084 21184.48 76.12 42872.03 47820.45 2015-03-25 04:23:01.000 084 21184.49 76.14 42872.01 47820.43 2015-03-25 04:23:02.000 084 21184.51 76.21 42871.97 47820.44 2015-03-25 04:23:03.000 084 21184.48 76.27 42871.93 47820.45 2015-03-25 04:23:04.000 084 21184.51 76.30 42871.91 47820.43 2015-03-25 04:23:05.000 084 21184.51 76.32 42871.92 47820.42 2015-03-25 04:23:06.000 084 21184.50 76.32 42871.92 47820.39 2015-03-25 04:23:07.000 084 21184.49 76.34 42871.89 47820.39 2015-03-25 04:23:08.000 084 21184.50 76.38 42871.89 47820.35 2015-03-25 04:23:09.000 084 21184.51 76.42 42871.85 47820.38 2015-03-25 04:23:10.000 084 21184.51 76.48 42871.82 47820.35 2015-03-25 04:23:11.000 084 21184.52 76.53 42871.83 47820.32 2015-03-25 04:23:12.000 084 21184.50 76.57 42871.81 47820.29 2015-03-25 04:23:13.000 084 21184.49 76.60 42871.79 47820.28 2015-03-25 04:23:14.000 084 21184.49 76.60 42871.81 47820.26 2015-03-25 04:23:15.000 084 21184.51 76.61 42871.77 47820.23 2015-03-25 04:23:16.000 084 21184.51 76.65 42871.77 47820.25 2015-03-25 04:23:17.000 084 21184.51 76.66 42871.75 47820.25 2015-03-25 04:23:18.000 084 21184.54 76.67 42871.76 47820.24 2015-03-25 04:23:19.000 084 21184.56 76.67 42871.74 47820.26 2015-03-25 04:23:20.000 084 21184.60 76.63 42871.78 47820.26 2015-03-25 04:23:21.000 084 21184.63 76.58 42871.80 47820.29 2015-03-25 04:23:22.000 084 21184.68 76.56 42871.80 47820.32 2015-03-25 04:23:23.000 084 21184.71 76.50 42871.82 47820.39 2015-03-25 04:23:24.000 084 21184.71 76.47 42871.84 47820.37 2015-03-25 04:23:25.000 084 21184.71 76.44 42871.83 47820.39 2015-03-25 04:23:26.000 084 21184.71 76.37 42871.89 47820.41 2015-03-25 04:23:27.000 084 21184.71 76.31 42871.92 47820.43 2015-03-25 04:23:28.000 084 21184.71 76.26 42871.93 47820.47 2015-03-25 04:23:29.000 084 21184.67 76.22 42871.94 47820.47 2015-03-25 04:23:30.000 084 21184.63 76.21 42871.99 47820.51 2015-03-25 04:23:31.000 084 21184.59 76.23 42872.00 47820.49 2015-03-25 04:23:32.000 084 21184.54 76.19 42872.01 47820.47 2015-03-25 04:23:33.000 084 21184.50 76.18 42872.02 47820.48 2015-03-25 04:23:34.000 084 21184.48 76.16 42872.02 47820.49 2015-03-25 04:23:35.000 084 21184.48 76.12 42872.07 47820.48 2015-03-25 04:23:36.000 084 21184.50 76.10 42872.07 47820.50 2015-03-25 04:23:37.000 084 21184.49 76.10 42872.09 47820.54 2015-03-25 04:23:38.000 084 21184.50 76.12 42872.11 47820.55 2015-03-25 04:23:39.000 084 21184.50 76.14 42872.12 47820.57 2015-03-25 04:23:40.000 084 21184.52 76.20 42872.14 47820.58 2015-03-25 04:23:41.000 084 21184.51 76.26 42872.15 47820.56 2015-03-25 04:23:42.000 084 21184.53 76.30 42872.15 47820.60 2015-03-25 04:23:43.000 084 21184.51 76.34 42872.19 47820.57 2015-03-25 04:23:44.000 084 21184.53 76.40 42872.18 47820.59 2015-03-25 04:23:45.000 084 21184.56 76.42 42872.15 47820.63 2015-03-25 04:23:46.000 084 21184.53 76.46 42872.15 47820.62 2015-03-25 04:23:47.000 084 21184.55 76.47 42872.14 47820.63 2015-03-25 04:23:48.000 084 21184.57 76.49 42872.17 47820.64 2015-03-25 04:23:49.000 084 21184.58 76.54 42872.17 47820.62 2015-03-25 04:23:50.000 084 21184.61 76.56 42872.21 47820.66 2015-03-25 04:23:51.000 084 21184.61 76.56 42872.21 47820.66 2015-03-25 04:23:52.000 084 21184.62 76.58 42872.20 47820.69 2015-03-25 04:23:53.000 084 21184.63 76.58 42872.22 47820.66 2015-03-25 04:23:54.000 084 21184.66 76.56 42872.19 47820.69 2015-03-25 04:23:55.000 084 21184.67 76.55 42872.23 47820.70 2015-03-25 04:23:56.000 084 21184.68 76.54 42872.22 47820.72 2015-03-25 04:23:57.000 084 21184.64 76.55 42872.21 47820.73 2015-03-25 04:23:58.000 084 21184.60 76.56 42872.23 47820.73 2015-03-25 04:23:59.000 084 21184.55 76.56 42872.25 47820.71 2015-03-25 04:24:00.000 084 21184.54 76.57 42872.23 47820.72 2015-03-25 04:24:01.000 084 21184.50 76.57 42872.26 47820.68 2015-03-25 04:24:02.000 084 21184.47 76.60 42872.22 47820.68 2015-03-25 04:24:03.000 084 21184.41 76.62 42872.20 47820.63 2015-03-25 04:24:04.000 084 21184.32 76.67 42872.15 47820.59 2015-03-25 04:24:05.000 084 21184.32 76.71 42872.14 47820.53 2015-03-25 04:24:06.000 084 21184.28 76.74 42872.12 47820.52 2015-03-25 04:24:07.000 084 21184.27 76.78 42872.08 47820.46 2015-03-25 04:24:08.000 084 21184.26 76.81 42872.08 47820.43 2015-03-25 04:24:09.000 084 21184.26 76.81 42872.06 47820.41 2015-03-25 04:24:10.000 084 21184.26 76.86 42872.07 47820.39 2015-03-25 04:24:11.000 084 21184.30 76.88 42872.03 47820.39 2015-03-25 04:24:12.000 084 21184.37 76.90 42872.02 47820.40 2015-03-25 04:24:13.000 084 21184.38 76.91 42872.04 47820.38 2015-03-25 04:24:14.000 084 21184.44 76.93 42872.01 47820.40 2015-03-25 04:24:15.000 084 21184.49 76.93 42872.01 47820.45 2015-03-25 04:24:16.000 084 21184.50 76.94 42872.02 47820.45 2015-03-25 04:24:17.000 084 21184.50 76.94 42872.01 47820.47 2015-03-25 04:24:18.000 084 21184.54 76.96 42871.97 47820.49 2015-03-25 04:24:19.000 084 21184.60 76.95 42871.96 47820.50 2015-03-25 04:24:20.000 084 21184.59 76.93 42871.99 47820.50 2015-03-25 04:24:21.000 084 21184.59 76.90 42872.02 47820.53 2015-03-25 04:24:22.000 084 21184.62 76.87 42872.04 47820.55 2015-03-25 04:24:23.000 084 21184.62 76.83 42872.08 47820.56 2015-03-25 04:24:24.000 084 21184.59 76.82 42872.10 47820.57 2015-03-25 04:24:25.000 084 21184.59 76.83 42872.09 47820.59 2015-03-25 04:24:26.000 084 21184.60 76.86 42872.09 47820.60 2015-03-25 04:24:27.000 084 21184.56 76.86 42872.09 47820.62 2015-03-25 04:24:28.000 084 21184.50 76.87 42872.09 47820.58 2015-03-25 04:24:29.000 084 21184.45 76.88 42872.08 47820.54 2015-03-25 04:24:30.000 084 21184.43 76.89 42872.06 47820.54 2015-03-25 04:24:31.000 084 21184.42 76.93 42872.06 47820.50 2015-03-25 04:24:32.000 084 21184.38 76.96 42872.05 47820.50 2015-03-25 04:24:33.000 084 21184.33 77.01 42872.05 47820.46 2015-03-25 04:24:34.000 084 21184.28 77.03 42872.04 47820.44 2015-03-25 04:24:35.000 084 21184.30 77.04 42872.05 47820.43 2015-03-25 04:24:36.000 084 21184.30 77.07 42872.03 47820.40 2015-03-25 04:24:37.000 084 21184.33 77.09 42872.04 47820.44 2015-03-25 04:24:38.000 084 21184.35 77.17 42872.05 47820.46 2015-03-25 04:24:39.000 084 21184.35 77.25 42872.04 47820.43 2015-03-25 04:24:40.000 084 21184.36 77.30 42872.03 47820.43 2015-03-25 04:24:41.000 084 21184.40 77.35 42872.03 47820.45 2015-03-25 04:24:42.000 084 21184.45 77.38 42871.99 47820.43 2015-03-25 04:24:43.000 084 21184.45 77.43 42872.02 47820.48 2015-03-25 04:24:44.000 084 21184.50 77.47 42872.03 47820.47 2015-03-25 04:24:45.000 084 21184.55 77.49 42872.02 47820.50 2015-03-25 04:24:46.000 084 21184.59 77.50 42872.03 47820.51 2015-03-25 04:24:47.000 084 21184.63 77.54 42872.01 47820.53 2015-03-25 04:24:48.000 084 21184.67 77.52 42871.99 47820.56 2015-03-25 04:24:49.000 084 21184.69 77.55 42872.00 47820.58 2015-03-25 04:24:50.000 084 21184.72 77.55 42872.02 47820.60 2015-03-25 04:24:51.000 084 21184.77 77.54 42872.04 47820.60 2015-03-25 04:24:52.000 084 21184.82 77.54 42872.07 47820.64 2015-03-25 04:24:53.000 084 21184.88 77.53 42872.05 47820.67 2015-03-25 04:24:54.000 084 21184.93 77.51 42872.03 47820.66 2015-03-25 04:24:55.000 084 21184.93 77.52 42872.04 47820.70 2015-03-25 04:24:56.000 084 21184.92 77.51 42872.07 47820.72 2015-03-25 04:24:57.000 084 21184.97 77.49 42872.05 47820.70 2015-03-25 04:24:58.000 084 21184.95 77.48 42872.04 47820.73 2015-03-25 04:24:59.000 084 21184.93 77.44 42872.04 47820.72 2015-03-25 04:25:00.000 084 21184.90 77.41 42872.05 47820.71 2015-03-25 04:25:01.000 084 21184.90 77.41 42872.09 47820.71 2015-03-25 04:25:02.000 084 21184.90 77.39 42872.11 47820.74 2015-03-25 04:25:03.000 084 21184.88 77.38 42872.10 47820.71 2015-03-25 04:25:04.000 084 21184.88 77.39 42872.11 47820.71 2015-03-25 04:25:05.000 084 21184.87 77.37 42872.11 47820.73 2015-03-25 04:25:06.000 084 21184.86 77.38 42872.11 47820.72 2015-03-25 04:25:07.000 084 21184.81 77.42 42872.11 47820.73 2015-03-25 04:25:08.000 084 21184.79 77.46 42872.10 47820.73 2015-03-25 04:25:09.000 084 21184.78 77.49 42872.11 47820.70 2015-03-25 04:25:10.000 084 21184.77 77.54 42872.09 47820.70 2015-03-25 04:25:11.000 084 21184.73 77.60 42872.09 47820.67 2015-03-25 04:25:12.000 084 21184.70 77.65 42872.06 47820.66 2015-03-25 04:25:13.000 084 21184.70 77.67 42872.04 47820.63 2015-03-25 04:25:14.000 084 21184.71 77.69 42872.04 47820.63 2015-03-25 04:25:15.000 084 21184.73 77.76 42872.03 47820.61 2015-03-25 04:25:16.000 084 21184.72 77.81 42872.01 47820.62 2015-03-25 04:25:17.000 084 21184.75 77.85 42872.00 47820.63 2015-03-25 04:25:18.000 084 21184.80 77.86 42871.99 47820.61 2015-03-25 04:25:19.000 084 21184.86 77.88 42871.98 47820.62 2015-03-25 04:25:20.000 084 21184.84 77.93 42872.00 47820.62 2015-03-25 04:25:21.000 084 21184.87 77.96 42871.98 47820.64 2015-03-25 04:25:22.000 084 21184.92 77.98 42871.96 47820.63 2015-03-25 04:25:23.000 084 21184.99 77.99 42871.93 47820.67 2015-03-25 04:25:24.000 084 21185.05 77.99 42871.97 47820.70 2015-03-25 04:25:25.000 084 21185.08 77.99 42872.00 47820.73 2015-03-25 04:25:26.000 084 21185.15 77.99 42871.96 47820.75 2015-03-25 04:25:27.000 084 21185.19 77.99 42871.97 47820.79 2015-03-25 04:25:28.000 084 21185.20 77.99 42872.00 47820.81 2015-03-25 04:25:29.000 084 21185.23 77.97 42871.99 47820.84 2015-03-25 04:25:30.000 084 21185.25 77.97 42872.01 47820.83 2015-03-25 04:25:31.000 084 21185.25 77.95 42872.00 47820.85 2015-03-25 04:25:32.000 084 21185.27 77.95 42872.02 47820.88 2015-03-25 04:25:33.000 084 21185.28 77.93 42872.05 47820.88 2015-03-25 04:25:34.000 084 21185.29 77.92 42872.05 47820.86 2015-03-25 04:25:35.000 084 21185.26 77.90 42872.09 47820.90 2015-03-25 04:25:36.000 084 21185.24 77.93 42872.13 47820.89 2015-03-25 04:25:37.000 084 21185.24 77.91 42872.09 47820.90 2015-03-25 04:25:38.000 084 21185.23 77.93 42872.07 47820.91 2015-03-25 04:25:39.000 084 21185.22 77.97 42872.08 47820.90 2015-03-25 04:25:40.000 084 21185.20 77.98 42872.13 47820.89 2015-03-25 04:25:41.000 084 21185.20 78.00 42872.15 47820.90 2015-03-25 04:25:42.000 084 21185.24 78.05 42872.11 47820.90 2015-03-25 04:25:43.000 084 21185.25 78.11 42872.12 47820.89 2015-03-25 04:25:44.000 084 21185.27 78.14 42872.13 47820.91 2015-03-25 04:25:45.000 084 21185.28 78.15 42872.11 47820.89 2015-03-25 04:25:46.000 084 21185.30 78.16 42872.11 47820.91 2015-03-25 04:25:47.000 084 21185.32 78.22 42872.08 47820.93 2015-03-25 04:25:48.000 084 21185.39 78.27 42872.08 47820.95 2015-03-25 04:25:49.000 084 21185.41 78.30 42872.08 47820.94 2015-03-25 04:25:50.000 084 21185.47 78.33 42872.08 47820.99 2015-03-25 04:25:51.000 084 21185.52 78.35 42872.07 47820.99 2015-03-25 04:25:52.000 084 21185.58 78.34 42872.07 47821.01 2015-03-25 04:25:53.000 084 21185.63 78.35 42872.05 47821.03 2015-03-25 04:25:54.000 084 21185.67 78.34 42872.07 47821.04 2015-03-25 04:25:55.000 084 21185.73 78.32 42872.06 47821.06 2015-03-25 04:25:56.000 084 21185.78 78.31 42872.06 47821.05 2015-03-25 04:25:57.000 084 21185.79 78.29 42872.06 47821.08 2015-03-25 04:25:58.000 084 21185.81 78.29 42872.05 47821.09 2015-03-25 04:25:59.000 084 21185.81 78.30 42872.04 47821.08 2015-03-25 04:26:00.000 084 21185.79 78.27 42872.04 47821.08 2015-03-25 04:26:01.000 084 21185.80 78.23 42872.02 47821.07 2015-03-25 04:26:02.000 084 21185.78 78.21 42872.00 47821.04 2015-03-25 04:26:03.000 084 21185.75 78.20 42872.02 47821.06 2015-03-25 04:26:04.000 084 21185.74 78.23 42872.00 47821.02 2015-03-25 04:26:05.000 084 21185.74 78.21 42871.98 47821.00 2015-03-25 04:26:06.000 084 21185.73 78.17 42872.02 47821.00 2015-03-25 04:26:07.000 084 21185.75 78.16 42872.01 47821.03 2015-03-25 04:26:08.000 084 21185.75 78.16 42872.05 47821.05 2015-03-25 04:26:09.000 084 21185.75 78.18 42872.08 47821.05 2015-03-25 04:26:10.000 084 21185.79 78.20 42872.07 47821.06 2015-03-25 04:26:11.000 084 21185.78 78.23 42872.06 47821.07 2015-03-25 04:26:12.000 084 21185.75 78.30 42872.05 47821.08 2015-03-25 04:26:13.000 084 21185.78 78.34 42872.02 47821.08 2015-03-25 04:26:14.000 084 21185.81 78.38 42872.04 47821.10 2015-03-25 04:26:15.000 084 21185.85 78.44 42872.05 47821.09 2015-03-25 04:26:16.000 084 21185.85 78.47 42872.05 47821.12 2015-03-25 04:26:17.000 084 21185.89 78.52 42872.06 47821.12 2015-03-25 04:26:18.000 084 21185.94 78.53 42872.07 47821.14 2015-03-25 04:26:19.000 084 21186.00 78.55 42872.06 47821.15 2015-03-25 04:26:20.000 084 21186.05 78.57 42872.06 47821.19 2015-03-25 04:26:21.000 084 21186.14 78.57 42872.09 47821.23 2015-03-25 04:26:22.000 084 21186.18 78.57 42872.06 47821.25 2015-03-25 04:26:23.000 084 21186.25 78.56 42872.08 47821.30 2015-03-25 04:26:24.000 084 21186.29 78.57 42872.10 47821.30 2015-03-25 04:26:25.000 084 21186.26 78.62 42872.10 47821.32 2015-03-25 04:26:26.000 084 21186.26 78.66 42872.05 47821.35 2015-03-25 04:26:27.000 084 21186.26 78.68 42872.01 47821.31 2015-03-25 04:26:28.000 084 21186.27 78.68 42871.98 47821.28 2015-03-25 04:26:29.000 084 21186.30 78.67 42871.97 47821.26 2015-03-25 04:26:30.000 084 21186.31 78.66 42871.99 47821.26 2015-03-25 04:26:31.000 084 21186.31 78.63 42872.00 47821.23 2015-03-25 04:26:32.000 084 21186.31 78.64 42871.95 47821.25 2015-03-25 04:26:33.000 084 21186.21 78.69 42871.94 47821.23 2015-03-25 04:26:34.000 084 21186.15 78.75 42871.94 47821.18 2015-03-25 04:26:35.000 084 21186.11 78.78 42871.89 47821.12 2015-03-25 04:26:36.000 084 21186.09 78.81 42871.84 47821.10 2015-03-25 04:26:37.000 084 21186.08 78.83 42871.85 47821.05 2015-03-25 04:26:38.000 084 21186.06 78.86 42871.84 47821.02 2015-03-25 04:26:39.000 084 21186.06 78.91 42871.79 47820.98 2015-03-25 04:26:40.000 084 21186.07 78.93 42871.77 47820.98 2015-03-25 04:26:41.000 084 21186.06 78.98 42871.77 47820.96 2015-03-25 04:26:42.000 084 21186.05 79.03 42871.74 47820.95 2015-03-25 04:26:43.000 084 21186.06 79.06 42871.72 47820.92 2015-03-25 04:26:44.000 084 21186.09 79.12 42871.71 47820.92 2015-03-25 04:26:45.000 084 21186.13 79.18 42871.67 47820.91 2015-03-25 04:26:46.000 084 21186.16 79.20 42871.64 47820.89 2015-03-25 04:26:47.000 084 21186.19 79.22 42871.62 47820.88 2015-03-25 04:26:48.000 084 21186.23 79.22 42871.61 47820.91 2015-03-25 04:26:49.000 084 21186.30 79.25 42871.60 47820.91 2015-03-25 04:26:50.000 084 21186.35 79.29 42871.62 47820.93 2015-03-25 04:26:51.000 084 21186.39 79.32 42871.61 47820.94 2015-03-25 04:26:52.000 084 21186.41 79.32 42871.61 47820.97 2015-03-25 04:26:53.000 084 21186.48 79.33 42871.60 47820.98 2015-03-25 04:26:54.000 084 21186.51 79.34 42871.60 47820.99 2015-03-25 04:26:55.000 084 21186.54 79.38 42871.61 47821.02 2015-03-25 04:26:56.000 084 21186.60 79.38 42871.62 47821.03 2015-03-25 04:26:57.000 084 21186.64 79.39 42871.62 47821.05 2015-03-25 04:26:58.000 084 21186.69 79.33 42871.64 47821.09 2015-03-25 04:26:59.000 084 21186.73 79.31 42871.66 47821.13 2015-03-25 04:27:00.000 084 21186.75 79.28 42871.66 47821.14 2015-03-25 04:27:01.000 084 21186.76 79.30 42871.67 47821.20 2015-03-25 04:27:02.000 084 21186.82 79.30 42871.67 47821.20 2015-03-25 04:27:03.000 084 21186.80 79.31 42871.69 47821.21 2015-03-25 04:27:04.000 084 21186.80 79.33 42871.67 47821.19 2015-03-25 04:27:05.000 084 21186.76 79.36 42871.67 47821.18 2015-03-25 04:27:06.000 084 21186.73 79.38 42871.64 47821.16 2015-03-25 04:27:07.000 084 21186.71 79.38 42871.63 47821.13 2015-03-25 04:27:08.000 084 21186.66 79.39 42871.60 47821.09 2015-03-25 04:27:09.000 084 21186.65 79.39 42871.59 47821.08 2015-03-25 04:27:10.000 084 21186.64 79.37 42871.56 47821.06 2015-03-25 04:27:11.000 084 21186.62 79.38 42871.56 47821.05 2015-03-25 04:27:12.000 084 21186.66 79.35 42871.56 47821.04 2015-03-25 04:27:13.000 084 21186.68 79.32 42871.57 47821.05 2015-03-25 04:27:14.000 084 21186.69 79.34 42871.60 47821.06 2015-03-25 04:27:15.000 084 21186.69 79.34 42871.58 47821.08 2015-03-25 04:27:16.000 084 21186.76 79.34 42871.63 47821.09 2015-03-25 04:27:17.000 084 21186.78 79.31 42871.64 47821.13 2015-03-25 04:27:18.000 084 21186.80 79.30 42871.63 47821.16 2015-03-25 04:27:19.000 084 21186.84 79.30 42871.63 47821.16 2015-03-25 04:27:20.000 084 21186.89 79.27 42871.66 47821.18 2015-03-25 04:27:21.000 084 21186.89 79.24 42871.61 47821.16 2015-03-25 04:27:22.000 084 21186.93 79.18 42871.63 47821.22 2015-03-25 04:27:23.000 084 21186.95 79.14 42871.64 47821.22 2015-03-25 04:27:24.000 084 21186.99 79.11 42871.69 47821.25 2015-03-25 04:27:25.000 084 21187.06 79.04 42871.70 47821.30 2015-03-25 04:27:26.000 084 21187.07 78.98 42871.70 47821.33 2015-03-25 04:27:27.000 084 21187.08 78.95 42871.72 47821.35 2015-03-25 04:27:28.000 084 21187.11 78.93 42871.73 47821.37 2015-03-25 04:27:29.000 084 21187.10 78.93 42871.79 47821.40 2015-03-25 04:27:30.000 084 21187.10 78.97 42871.76 47821.42 2015-03-25 04:27:31.000 084 21187.12 78.99 42871.77 47821.43 2015-03-25 04:27:32.000 084 21187.10 79.05 42871.76 47821.44 2015-03-25 04:27:33.000 084 21187.09 79.10 42871.74 47821.41 2015-03-25 04:27:34.000 084 21187.10 79.15 42871.71 47821.41 2015-03-25 04:27:35.000 084 21187.08 79.18 42871.68 47821.39 2015-03-25 04:27:36.000 084 21187.06 79.21 42871.67 47821.38 2015-03-25 04:27:37.000 084 21187.05 79.25 42871.67 47821.36 2015-03-25 04:27:38.000 084 21187.08 79.25 42871.64 47821.36 2015-03-25 04:27:39.000 084 21187.10 79.25 42871.62 47821.35 2015-03-25 04:27:40.000 084 21187.14 79.26 42871.59 47821.31 2015-03-25 04:27:41.000 084 21187.13 79.26 42871.62 47821.35 2015-03-25 04:27:42.000 084 21187.16 79.29 42871.65 47821.33 2015-03-25 04:27:43.000 084 21187.19 79.32 42871.65 47821.35 2015-03-25 04:27:44.000 084 21187.24 79.33 42871.60 47821.36 2015-03-25 04:27:45.000 084 21187.23 79.34 42871.63 47821.37 2015-03-25 04:27:46.000 084 21187.23 79.35 42871.66 47821.41 2015-03-25 04:27:47.000 084 21187.25 79.33 42871.66 47821.39 2015-03-25 04:27:48.000 084 21187.27 79.33 42871.69 47821.43 2015-03-25 04:27:49.000 084 21187.29 79.30 42871.70 47821.43 2015-03-25 04:27:50.000 084 21187.27 79.33 42871.69 47821.42 2015-03-25 04:27:51.000 084 21187.27 79.33 42871.70 47821.44 2015-03-25 04:27:52.000 084 21187.29 79.32 42871.70 47821.47 2015-03-25 04:27:53.000 084 21187.32 79.30 42871.72 47821.47 2015-03-25 04:27:54.000 084 21187.35 79.28 42871.73 47821.51 2015-03-25 04:27:55.000 084 21187.37 79.25 42871.73 47821.50 2015-03-25 04:27:56.000 084 21187.43 79.28 42871.76 47821.53 2015-03-25 04:27:57.000 084 21187.43 79.27 42871.77 47821.53 2015-03-25 04:27:58.000 084 21187.41 79.22 42871.77 47821.57 2015-03-25 04:27:59.000 084 21187.40 79.18 42871.79 47821.56 2015-03-25 04:28:00.000 084 21187.41 79.18 42871.79 47821.58 2015-03-25 04:28:01.000 084 21187.42 79.19 42871.74 47821.58 2015-03-25 04:28:02.000 084 21187.42 79.19 42871.79 47821.58 2015-03-25 04:28:03.000 084 21187.40 79.19 42871.82 47821.59 2015-03-25 04:28:04.000 084 21187.37 79.22 42871.81 47821.59 2015-03-25 04:28:05.000 084 21187.37 79.27 42871.82 47821.58 2015-03-25 04:28:06.000 084 21187.35 79.30 42871.79 47821.59 2015-03-25 04:28:07.000 084 21187.33 79.35 42871.80 47821.56 2015-03-25 04:28:08.000 084 21187.31 79.38 42871.83 47821.57 2015-03-25 04:28:09.000 084 21187.29 79.42 42871.81 47821.54 2015-03-25 04:28:10.000 084 21187.32 79.48 42871.81 47821.52 2015-03-25 04:28:11.000 084 21187.37 79.52 42871.81 47821.53 2015-03-25 04:28:12.000 084 21187.38 79.53 42871.78 47821.53 2015-03-25 04:28:13.000 084 21187.42 79.53 42871.78 47821.52 2015-03-25 04:28:14.000 084 21187.48 79.55 42871.78 47821.57 2015-03-25 04:28:15.000 084 21187.53 79.54 42871.80 47821.57 2015-03-25 04:28:16.000 084 21187.56 79.52 42871.82 47821.58 2015-03-25 04:28:17.000 084 21187.61 79.45 42871.81 47821.61 2015-03-25 04:28:18.000 084 21187.68 79.40 42871.83 47821.65 2015-03-25 04:28:19.000 084 21187.71 79.34 42871.83 47821.66 2015-03-25 04:28:20.000 084 21187.74 79.25 42871.80 47821.68 2015-03-25 04:28:21.000 084 21187.73 79.17 42871.84 47821.71 2015-03-25 04:28:22.000 084 21187.71 79.09 42871.88 47821.71 2015-03-25 04:28:23.000 084 21187.69 79.02 42871.87 47821.72 2015-03-25 04:28:24.000 084 21187.63 78.97 42871.89 47821.73 2015-03-25 04:28:25.000 084 21187.57 78.89 42871.89 47821.71 2015-03-25 04:28:26.000 084 21187.53 78.81 42871.90 47821.71 2015-03-25 04:28:27.000 084 21187.49 78.79 42871.90 47821.71 2015-03-25 04:28:28.000 084 21187.43 78.74 42871.93 47821.69 2015-03-25 04:28:29.000 084 21187.32 78.72 42871.95 47821.68 2015-03-25 04:28:30.000 084 21187.28 78.70 42871.96 47821.66 2015-03-25 04:28:31.000 084 21187.23 78.74 42871.96 47821.64 2015-03-25 04:28:32.000 084 21187.20 78.76 42871.96 47821.62 2015-03-25 04:28:33.000 084 21187.19 78.82 42871.93 47821.62 2015-03-25 04:28:34.000 084 21187.17 78.83 42871.91 47821.60 2015-03-25 04:28:35.000 084 21187.13 78.87 42871.92 47821.57 2015-03-25 04:28:36.000 084 21187.13 78.92 42871.96 47821.58 2015-03-25 04:28:37.000 084 21187.13 78.97 42871.94 47821.55 2015-03-25 04:28:38.000 084 21187.13 79.00 42871.94 47821.52 2015-03-25 04:28:39.000 084 21187.16 79.05 42871.92 47821.55 2015-03-25 04:28:40.000 084 21187.17 79.13 42871.92 47821.55 2015-03-25 04:28:41.000 084 21187.22 79.18 42871.88 47821.57 2015-03-25 04:28:42.000 084 21187.25 79.19 42871.88 47821.54 2015-03-25 04:28:43.000 084 21187.27 79.20 42871.87 47821.56 2015-03-25 04:28:44.000 084 21187.33 79.22 42871.85 47821.57 2015-03-25 04:28:45.000 084 21187.34 79.24 42871.84 47821.56 2015-03-25 04:28:46.000 084 21187.37 79.27 42871.83 47821.59 2015-03-25 04:28:47.000 084 21187.40 79.29 42871.86 47821.60 2015-03-25 04:28:48.000 084 21187.41 79.29 42871.89 47821.65 2015-03-25 04:28:49.000 084 21187.44 79.29 42871.89 47821.63 2015-03-25 04:28:50.000 084 21187.47 79.25 42871.89 47821.67 2015-03-25 04:28:51.000 084 21187.50 79.28 42871.90 47821.71 2015-03-25 04:28:52.000 084 21187.50 79.31 42871.93 47821.72 2015-03-25 04:28:53.000 084 21187.54 79.34 42871.93 47821.73 2015-03-25 04:28:54.000 084 21187.57 79.35 42871.95 47821.74 2015-03-25 04:28:55.000 084 21187.59 79.35 42871.92 47821.76 2015-03-25 04:28:56.000 084 21187.60 79.35 42871.94 47821.76 2015-03-25 04:28:57.000 084 21187.63 79.35 42871.93 47821.78 2015-03-25 04:28:58.000 084 21187.66 79.38 42871.94 47821.77 2015-03-25 04:28:59.000 084 21187.67 79.39 42871.95 47821.79 2015-03-25 04:29:00.000 084 21187.72 79.41 42871.94 47821.81 2015-03-25 04:29:01.000 084 21187.76 79.44 42871.91 47821.82 2015-03-25 04:29:02.000 084 21187.79 79.44 42871.92 47821.84 2015-03-25 04:29:03.000 084 21187.83 79.44 42871.92 47821.85 2015-03-25 04:29:04.000 084 21187.84 79.43 42871.93 47821.87 2015-03-25 04:29:05.000 084 21187.89 79.43 42871.95 47821.91 2015-03-25 04:29:06.000 084 21187.90 79.41 42871.93 47821.88 2015-03-25 04:29:07.000 084 21187.90 79.42 42871.88 47821.90 2015-03-25 04:29:08.000 084 21187.93 79.39 42871.88 47821.89 2015-03-25 04:29:09.000 084 21187.95 79.38 42871.90 47821.92 2015-03-25 04:29:10.000 084 21187.94 79.37 42871.89 47821.89 2015-03-25 04:29:11.000 084 21187.95 79.34 42871.88 47821.92 2015-03-25 04:29:12.000 084 21187.96 79.31 42871.92 47821.92 2015-03-25 04:29:13.000 084 21187.98 79.31 42871.95 47821.93 2015-03-25 04:29:14.000 084 21188.00 79.25 42871.94 47821.97 2015-03-25 04:29:15.000 084 21188.01 79.20 42871.92 47821.96 2015-03-25 04:29:16.000 084 21188.07 79.17 42871.93 47821.97 2015-03-25 04:29:17.000 084 21188.04 79.18 42871.93 47821.99 2015-03-25 04:29:18.000 084 21188.02 79.16 42871.95 47821.99 2015-03-25 04:29:19.000 084 21188.01 79.16 42872.01 47822.00 2015-03-25 04:29:20.000 084 21188.03 79.16 42871.99 47821.99 2015-03-25 04:29:21.000 084 21188.03 79.17 42871.98 47822.01 2015-03-25 04:29:22.000 084 21188.01 79.16 42871.98 47822.01 2015-03-25 04:29:23.000 084 21188.04 79.18 42871.97 47822.03 2015-03-25 04:29:24.000 084 21188.04 79.21 42872.01 47822.05 2015-03-25 04:29:25.000 084 21188.07 79.25 42871.99 47822.05 2015-03-25 04:29:26.000 084 21188.07 79.26 42872.00 47822.06 2015-03-25 04:29:27.000 084 21188.09 79.29 42871.99 47822.04 2015-03-25 04:29:28.000 084 21188.09 79.34 42871.97 47822.05 2015-03-25 04:29:29.000 084 21188.10 79.37 42871.94 47822.05 2015-03-25 04:29:30.000 084 21188.08 79.41 42871.92 47822.04 2015-03-25 04:29:31.000 084 21188.13 79.38 42871.97 47822.05 2015-03-25 04:29:32.000 084 21188.22 79.33 42871.98 47822.05 2015-03-25 04:29:33.000 084 21188.29 79.34 42872.03 47822.14 2015-03-25 04:29:34.000 084 21188.35 79.36 42872.07 47822.21 2015-03-25 04:29:35.000 084 21188.38 79.36 42872.10 47822.22 2015-03-25 04:29:36.000 084 21188.46 79.40 42872.09 47822.27 2015-03-25 04:29:37.000 084 21188.52 79.38 42872.12 47822.29 2015-03-25 04:29:38.000 084 21188.57 79.38 42872.13 47822.30 2015-03-25 04:29:39.000 084 21188.60 79.35 42872.14 47822.36 2015-03-25 04:29:40.000 084 21188.64 79.30 42872.15 47822.40 2015-03-25 04:29:41.000 084 21188.67 79.27 42872.14 47822.42 2015-03-25 04:29:42.000 084 21188.70 79.26 42872.17 47822.45 2015-03-25 04:29:43.000 084 21188.72 79.24 42872.17 47822.46 2015-03-25 04:29:44.000 084 21188.73 79.20 42872.20 47822.48 2015-03-25 04:29:45.000 084 21188.75 79.17 42872.19 47822.49 2015-03-25 04:29:46.000 084 21188.78 79.14 42872.16 47822.51 2015-03-25 04:29:47.000 084 21188.76 79.09 42872.15 47822.49 2015-03-25 04:29:48.000 084 21188.75 79.02 42872.16 47822.46 2015-03-25 04:29:49.000 084 21188.76 78.91 42872.14 47822.46 2015-03-25 04:29:50.000 084 21188.76 78.82 42872.12 47822.44 2015-03-25 04:29:51.000 084 21188.72 78.73 42872.10 47822.46 2015-03-25 04:29:52.000 084 21188.69 78.63 42872.11 47822.42 2015-03-25 04:29:53.000 084 21188.66 78.52 42872.14 47822.41 2015-03-25 04:29:54.000 084 21188.63 78.42 42872.13 47822.41 2015-03-25 04:29:55.000 084 21188.59 78.33 42872.16 47822.38 2015-03-25 04:29:56.000 084 21188.55 78.27 42872.15 47822.42 2015-03-25 04:29:57.000 084 21188.54 78.22 42872.16 47822.41 2015-03-25 04:29:58.000 084 21188.49 78.18 42872.20 47822.38 2015-03-25 04:29:59.000 084 21188.46 78.14 42872.21 47822.39 2015-03-25 04:30:00.000 084 21188.44 78.14 42872.20 47822.35 2015-03-25 04:30:01.000 084 21188.42 78.13 42872.19 47822.35 2015-03-25 04:30:02.000 084 21188.40 78.10 42872.19 47822.34 2015-03-25 04:30:03.000 084 21188.35 78.08 42872.15 47822.33 2015-03-25 04:30:04.000 084 21188.36 78.10 42872.13 47822.31 2015-03-25 04:30:05.000 084 21188.35 78.12 42872.12 47822.30 2015-03-25 04:30:06.000 084 21188.31 78.16 42872.07 47822.24 2015-03-25 04:30:07.000 084 21188.29 78.19 42872.04 47822.18 2015-03-25 04:30:08.000 084 21188.29 78.17 42871.96 47822.15 2015-03-25 04:30:09.000 084 21188.24 78.18 42871.90 47822.11 2015-03-25 04:30:10.000 084 21188.23 78.17 42871.90 47822.05 2015-03-25 04:30:11.000 084 21188.26 78.17 42871.91 47822.05 2015-03-25 04:30:12.000 084 21188.25 78.16 42871.87 47822.02 2015-03-25 04:30:13.000 084 21188.25 78.15 42871.84 47822.00 2015-03-25 04:30:14.000 084 21188.26 78.15 42871.79 47821.98 2015-03-25 04:30:15.000 084 21188.30 78.15 42871.80 47821.99 2015-03-25 04:30:16.000 084 21188.36 78.12 42871.80 47821.98 2015-03-25 04:30:17.000 084 21188.41 78.04 42871.81 47822.02 2015-03-25 04:30:18.000 084 21188.46 77.95 42871.85 47822.07 2015-03-25 04:30:19.000 084 21188.49 77.89 42871.90 47822.12 2015-03-25 04:30:20.000 084 21188.55 77.85 42871.92 47822.16 2015-03-25 04:30:21.000 084 21188.59 77.80 42871.95 47822.23 2015-03-25 04:30:22.000 084 21188.59 77.78 42871.97 47822.25 2015-03-25 04:30:23.000 084 21188.57 77.76 42872.00 47822.26 2015-03-25 04:30:24.000 084 21188.56 77.74 42872.00 47822.30 2015-03-25 04:30:25.000 084 21188.58 77.71 42872.02 47822.30 2015-03-25 04:30:26.000 084 21188.60 77.64 42872.04 47822.31 2015-03-25 04:30:27.000 084 21188.55 77.62 42872.04 47822.32 2015-03-25 04:30:28.000 084 21188.56 77.57 42872.06 47822.33 2015-03-25 04:30:29.000 084 21188.56 77.54 42872.08 47822.35 2015-03-25 04:30:30.000 084 21188.58 77.49 42872.11 47822.37 2015-03-25 04:30:31.000 084 21188.59 77.44 42872.08 47822.35 2015-03-25 04:30:32.000 084 21188.61 77.38 42872.14 47822.39 2015-03-25 04:30:33.000 084 21188.61 77.31 42872.14 47822.39 2015-03-25 04:30:34.000 084 21188.63 77.27 42872.10 47822.41 2015-03-25 04:30:35.000 084 21188.67 77.18 42872.13 47822.43 2015-03-25 04:30:36.000 084 21188.71 77.10 42872.12 47822.43 2015-03-25 04:30:37.000 084 21188.65 77.04 42872.08 47822.42 2015-03-25 04:30:38.000 084 21188.63 76.99 42872.05 47822.37 2015-03-25 04:30:39.000 084 21188.63 76.93 42872.03 47822.39 2015-03-25 04:30:40.000 084 21188.60 76.87 42872.03 47822.35 2015-03-25 04:30:41.000 084 21188.54 76.80 42872.03 47822.34 2015-03-25 04:30:42.000 084 21188.52 76.73 42872.06 47822.31 2015-03-25 04:30:43.000 084 21188.49 76.66 42872.06 47822.32 2015-03-25 04:30:44.000 084 21188.45 76.59 42872.08 47822.34 2015-03-25 04:30:45.000 084 21188.43 76.58 42872.09 47822.32 2015-03-25 04:30:46.000 084 21188.37 76.58 42872.08 47822.34 2015-03-25 04:30:47.000 084 21188.30 76.63 42872.09 47822.30 2015-03-25 04:30:48.000 084 21188.24 76.68 42872.06 47822.26 2015-03-25 04:30:49.000 084 21188.18 76.76 42872.04 47822.23 2015-03-25 04:30:50.000 084 21188.19 76.79 42871.99 47822.17 2015-03-25 04:30:51.000 084 21188.15 76.83 42871.95 47822.12 2015-03-25 04:30:52.000 084 21188.16 76.90 42871.92 47822.07 2015-03-25 04:30:53.000 084 21188.17 76.97 42871.90 47822.04 2015-03-25 04:30:54.000 084 21188.19 77.01 42871.91 47822.02 2015-03-25 04:30:55.000 084 21188.23 77.04 42871.87 47822.01 2015-03-25 04:30:56.000 084 21188.29 77.03 42871.85 47822.02 2015-03-25 04:30:57.000 084 21188.33 77.05 42871.89 47822.03 2015-03-25 04:30:58.000 084 21188.36 77.06 42871.88 47822.03 2015-03-25 04:30:59.000 084 21188.38 77.07 42871.87 47822.06 2015-03-25 04:31:00.000 084 21188.41 77.07 42871.88 47822.07 2015-03-25 04:31:01.000 084 21188.41 77.07 42871.88 47822.09 2015-03-25 04:31:02.000 084 21188.43 77.07 42871.88 47822.13 2015-03-25 04:31:03.000 084 21188.40 77.07 42871.88 47822.11 2015-03-25 04:31:04.000 084 21188.39 77.08 42871.88 47822.11 2015-03-25 04:31:05.000 084 21188.39 77.04 42871.91 47822.12 2015-03-25 04:31:06.000 084 21188.39 76.97 42871.93 47822.14 2015-03-25 04:31:07.000 084 21188.41 76.91 42871.95 47822.14 2015-03-25 04:31:08.000 084 21188.39 76.86 42871.97 47822.15 2015-03-25 04:31:09.000 084 21188.41 76.79 42872.00 47822.19 2015-03-25 04:31:10.000 084 21188.39 76.73 42872.02 47822.18 2015-03-25 04:31:11.000 084 21188.35 76.68 42872.04 47822.22 2015-03-25 04:31:12.000 084 21188.32 76.61 42872.06 47822.22 2015-03-25 04:31:13.000 084 21188.28 76.51 42872.08 47822.22 2015-03-25 04:31:14.000 084 21188.27 76.45 42872.06 47822.21 2015-03-25 04:31:15.000 084 21188.24 76.39 42872.10 47822.25 2015-03-25 04:31:16.000 084 21188.23 76.32 42872.13 47822.22 2015-03-25 04:31:17.000 084 21188.20 76.26 42872.12 47822.23 2015-03-25 04:31:18.000 084 21188.13 76.21 42872.16 47822.22 2015-03-25 04:31:19.000 084 21188.06 76.19 42872.19 47822.23 2015-03-25 04:31:20.000 084 21187.96 76.19 42872.22 47822.20 2015-03-25 04:31:21.000 084 21187.88 76.18 42872.20 47822.18 2015-03-25 04:31:22.000 084 21187.81 76.20 42872.16 47822.12 2015-03-25 04:31:23.000 084 21187.76 76.24 42872.15 47822.11 2015-03-25 04:31:24.000 084 21187.70 76.32 42872.14 47822.06 2015-03-25 04:31:25.000 084 21187.68 76.39 42872.08 47822.04 2015-03-25 04:31:26.000 084 21187.61 76.47 42872.06 47821.98 2015-03-25 04:31:27.000 084 21187.57 76.54 42872.04 47821.93 2015-03-25 04:31:28.000 084 21187.57 76.60 42872.03 47821.89 2015-03-25 04:31:29.000 084 21187.56 76.67 42872.02 47821.87 2015-03-25 04:31:30.000 084 21187.57 76.74 42871.94 47821.85 2015-03-25 04:31:31.000 084 21187.57 76.79 42871.96 47821.82 2015-03-25 04:31:32.000 084 21187.56 76.83 42871.98 47821.85 2015-03-25 04:31:33.000 084 21187.59 76.87 42871.95 47821.82 2015-03-25 04:31:34.000 084 21187.60 76.94 42871.94 47821.84 2015-03-25 04:31:35.000 084 21187.64 77.03 42871.94 47821.85 2015-03-25 04:31:36.000 084 21187.65 77.12 42871.95 47821.86 2015-03-25 04:31:37.000 084 21187.69 77.19 42871.97 47821.84 2015-03-25 04:31:38.000 084 21187.73 77.22 42871.98 47821.84 2015-03-25 04:31:39.000 084 21187.76 77.23 42871.98 47821.87 2015-03-25 04:31:40.000 084 21187.86 77.30 42872.02 47821.89 2015-03-25 04:31:41.000 084 21187.93 77.35 42872.00 47821.95 2015-03-25 04:31:42.000 084 21187.98 77.40 42871.97 47821.98 2015-03-25 04:31:43.000 084 21188.05 77.44 42871.98 47822.03 2015-03-25 04:31:44.000 084 21188.12 77.41 42872.00 47822.06 2015-03-25 04:31:45.000 084 21188.16 77.41 42871.99 47822.08 2015-03-25 04:31:46.000 084 21188.18 77.37 42872.02 47822.10 2015-03-25 04:31:47.000 084 21188.22 77.36 42872.04 47822.14 2015-03-25 04:31:48.000 084 21188.26 77.34 42872.03 47822.18 2015-03-25 04:31:49.000 084 21188.24 77.32 42872.01 47822.17 2015-03-25 04:31:50.000 084 21188.23 77.28 42872.07 47822.19 2015-03-25 04:31:51.000 084 21188.21 77.23 42872.08 47822.20 2015-03-25 04:31:52.000 084 21188.17 77.18 42872.08 47822.18 2015-03-25 04:31:53.000 084 21188.14 77.17 42872.05 47822.17 2015-03-25 04:31:54.000 084 21188.09 77.14 42872.10 47822.17 2015-03-25 04:31:55.000 084 21188.02 77.13 42872.14 47822.14 2015-03-25 04:31:56.000 084 21187.99 77.10 42872.15 47822.18 2015-03-25 04:31:57.000 084 21187.97 77.10 42872.15 47822.16 2015-03-25 04:31:58.000 084 21187.92 77.08 42872.16 47822.16 2015-03-25 04:31:59.000 084 21187.94 77.09 42872.17 47822.16 2015-03-25 04:32:00.000 084 21187.94 77.09 42872.14 47822.15 2015-03-25 04:32:01.000 084 21187.92 77.10 42872.16 47822.16 2015-03-25 04:32:02.000 084 21187.93 77.07 42872.18 47822.17 2015-03-25 04:32:03.000 084 21187.92 77.06 42872.23 47822.18 2015-03-25 04:32:04.000 084 21187.96 77.05 42872.19 47822.20 2015-03-25 04:32:05.000 084 21187.99 77.02 42872.22 47822.22 2015-03-25 04:32:06.000 084 21188.00 77.00 42872.20 47822.23 2015-03-25 04:32:07.000 084 21188.00 76.98 42872.25 47822.25 2015-03-25 04:32:08.000 084 21188.04 76.94 42872.23 47822.26 2015-03-25 04:32:09.000 084 21188.03 76.88 42872.25 47822.27 2015-03-25 04:32:10.000 084 21187.99 76.84 42872.27 47822.29 2015-03-25 04:32:11.000 084 21188.01 76.80 42872.32 47822.28 2015-03-25 04:32:12.000 084 21188.00 76.79 42872.32 47822.32 2015-03-25 04:32:13.000 084 21187.96 76.75 42872.36 47822.32 2015-03-25 04:32:14.000 084 21187.96 76.74 42872.36 47822.33 2015-03-25 04:32:15.000 084 21187.94 76.76 42872.41 47822.34 2015-03-25 04:32:16.000 084 21187.96 76.76 42872.40 47822.38 2015-03-25 04:32:17.000 084 21187.94 76.78 42872.41 47822.35 2015-03-25 04:32:18.000 084 21187.89 76.81 42872.39 47822.36 2015-03-25 04:32:19.000 084 21187.88 76.80 42872.42 47822.35 2015-03-25 04:32:20.000 084 21187.86 76.84 42872.40 47822.36 2015-03-25 04:32:21.000 084 21187.87 76.87 42872.43 47822.36 2015-03-25 04:32:22.000 084 21187.87 76.93 42872.41 47822.35 2015-03-25 04:32:23.000 084 21187.87 76.96 42872.40 47822.34 2015-03-25 04:32:24.000 084 21187.87 77.00 42872.37 47822.34 2015-03-25 04:32:25.000 084 21187.89 77.08 42872.35 47822.32 2015-03-25 04:32:26.000 084 21187.90 77.11 42872.34 47822.31 2015-03-25 04:32:27.000 084 21187.91 77.12 42872.33 47822.30 2015-03-25 04:32:28.000 084 21187.92 77.18 42872.34 47822.27 2015-03-25 04:32:29.000 084 21187.92 77.22 42872.26 47822.27 2015-03-25 04:32:30.000 084 21187.91 77.25 42872.25 47822.22 2015-03-25 04:32:31.000 084 21187.89 77.27 42872.24 47822.22 2015-03-25 04:32:32.000 084 21187.86 77.29 42872.23 47822.21 2015-03-25 04:32:33.000 084 21187.87 77.28 42872.25 47822.20 2015-03-25 04:32:34.000 084 21187.90 77.27 42872.23 47822.21 2015-03-25 04:32:35.000 084 21187.87 77.30 42872.20 47822.19 2015-03-25 04:32:36.000 084 21187.91 77.27 42872.21 47822.20 2015-03-25 04:32:37.000 084 21187.95 77.23 42872.20 47822.19 2015-03-25 04:32:38.000 084 21187.98 77.19 42872.23 47822.24 2015-03-25 04:32:39.000 084 21187.97 77.15 42872.28 47822.25 2015-03-25 04:32:40.000 084 21188.02 77.12 42872.29 47822.29 2015-03-25 04:32:41.000 084 21188.02 77.09 42872.30 47822.29 2015-03-25 04:32:42.000 084 21188.02 77.11 42872.31 47822.31 2015-03-25 04:32:43.000 084 21188.02 77.09 42872.30 47822.30 2015-03-25 04:32:44.000 084 21188.04 77.10 42872.27 47822.32 2015-03-25 04:32:45.000 084 21188.00 77.13 42872.27 47822.30 2015-03-25 04:32:46.000 084 21187.97 77.14 42872.30 47822.28 2015-03-25 04:32:47.000 084 21187.91 77.17 42872.30 47822.27 2015-03-25 04:32:48.000 084 21187.89 77.22 42872.31 47822.26 2015-03-25 04:32:49.000 084 21187.85 77.26 42872.30 47822.25 2015-03-25 04:32:50.000 084 21187.83 77.32 42872.27 47822.23 2015-03-25 04:32:51.000 084 21187.85 77.36 42872.26 47822.20 2015-03-25 04:32:52.000 084 21187.89 77.38 42872.27 47822.22 2015-03-25 04:32:53.000 084 21187.89 77.41 42872.28 47822.20 2015-03-25 04:32:54.000 084 21187.92 77.41 42872.24 47822.21 2015-03-25 04:32:55.000 084 21187.95 77.40 42872.24 47822.23 2015-03-25 04:32:56.000 084 21187.96 77.41 42872.24 47822.21 2015-03-25 04:32:57.000 084 21187.99 77.41 42872.26 47822.23 2015-03-25 04:32:58.000 084 21188.03 77.42 42872.29 47822.26 2015-03-25 04:32:59.000 084 21188.08 77.39 42872.28 47822.28 2015-03-25 04:33:00.000 084 21188.09 77.35 42872.24 47822.28 2015-03-25 04:33:01.000 084 21188.10 77.34 42872.26 47822.31 2015-03-25 04:33:02.000 084 21188.11 77.34 42872.26 47822.30 2015-03-25 04:33:03.000 084 21188.11 77.30 42872.26 47822.35 2015-03-25 04:33:04.000 084 21188.14 77.23 42872.28 47822.33 2015-03-25 04:33:05.000 084 21188.13 77.20 42872.30 47822.36 2015-03-25 04:33:06.000 084 21188.08 77.16 42872.25 47822.33 2015-03-25 04:33:07.000 084 21188.02 77.15 42872.26 47822.33 2015-03-25 04:33:08.000 084 21187.97 77.17 42872.26 47822.29 2015-03-25 04:33:09.000 084 21187.93 77.16 42872.26 47822.25 2015-03-25 04:33:10.000 084 21187.90 77.15 42872.26 47822.24 2015-03-25 04:33:11.000 084 21187.84 77.16 42872.22 47822.20 2015-03-25 04:33:12.000 084 21187.83 77.15 42872.26 47822.19 2015-03-25 04:33:13.000 084 21187.79 77.19 42872.22 47822.16 2015-03-25 04:33:14.000 084 21187.81 77.22 42872.20 47822.16 2015-03-25 04:33:15.000 084 21187.83 77.25 42872.20 47822.16 2015-03-25 04:33:16.000 084 21187.84 77.28 42872.21 47822.13 2015-03-25 04:33:17.000 084 21187.85 77.32 42872.21 47822.13 2015-03-25 04:33:18.000 084 21187.86 77.40 42872.16 47822.14 2015-03-25 04:33:19.000 084 21187.89 77.43 42872.14 47822.11 2015-03-25 04:33:20.000 084 21187.93 77.45 42872.10 47822.12 2015-03-25 04:33:21.000 084 21187.93 77.43 42872.07 47822.09 2015-03-25 04:33:22.000 084 21187.93 77.39 42872.07 47822.11 2015-03-25 04:33:23.000 084 21187.98 77.35 42872.09 47822.10 2015-03-25 04:33:24.000 084 21188.00 77.30 42872.10 47822.12 2015-03-25 04:33:25.000 084 21188.02 77.24 42872.07 47822.12 2015-03-25 04:33:26.000 084 21188.05 77.17 42872.10 47822.16 2015-03-25 04:33:27.000 084 21188.05 77.09 42872.14 47822.15 2015-03-25 04:33:28.000 084 21188.07 76.99 42872.17 47822.16 2015-03-25 04:33:29.000 084 21188.08 76.93 42872.16 47822.19 2015-03-25 04:33:30.000 084 21188.07 76.88 42872.20 47822.19 2015-03-25 04:33:31.000 084 21188.01 76.83 42872.23 47822.22 2015-03-25 04:33:32.000 084 21187.98 76.81 42872.25 47822.24 2015-03-25 04:33:33.000 084 21187.93 76.80 42872.24 47822.22 2015-03-25 04:33:34.000 084 21187.86 76.82 42872.27 47822.22 2015-03-25 04:33:35.000 084 21187.78 76.87 42872.26 47822.19 2015-03-25 04:33:36.000 084 21187.73 76.95 42872.26 47822.17 2015-03-25 04:33:37.000 084 21187.68 77.03 42872.25 47822.12 2015-03-25 04:33:38.000 084 21187.65 77.12 42872.23 47822.08 2015-03-25 04:33:39.000 084 21187.67 77.17 42872.18 47822.04 2015-03-25 04:33:40.000 084 21187.71 77.23 42872.19 47822.05 2015-03-25 04:33:41.000 084 21187.76 77.26 42872.16 47822.06 2015-03-25 04:33:42.000 084 21187.79 77.28 42872.16 47822.07 2015-03-25 04:33:43.000 084 21187.85 77.30 42872.19 47822.11 2015-03-25 04:33:44.000 084 21187.94 77.30 42872.20 47822.15 2015-03-25 04:33:45.000 084 21188.03 77.29 42872.21 47822.18 2015-03-25 04:33:46.000 084 21188.12 77.30 42872.24 47822.25 2015-03-25 04:33:47.000 084 21188.14 77.31 42872.23 47822.27 2015-03-25 04:33:48.000 084 21188.20 77.30 42872.23 47822.32 2015-03-25 04:33:49.000 084 21188.26 77.26 42872.26 47822.34 2015-03-25 04:33:50.000 084 21188.26 77.21 42872.26 47822.33 2015-03-25 04:33:51.000 084 21188.29 77.17 42872.27 47822.37 2015-03-25 04:33:52.000 084 21188.30 77.07 42872.25 47822.38 2015-03-25 04:33:53.000 084 21188.29 76.99 42872.24 47822.37 2015-03-25 04:33:54.000 084 21188.26 76.89 42872.26 47822.37 2015-03-25 04:33:55.000 084 21188.26 76.78 42872.26 47822.41 2015-03-25 04:33:56.000 084 21188.26 76.68 42872.30 47822.40 2015-03-25 04:33:57.000 084 21188.24 76.59 42872.32 47822.40 2015-03-25 04:33:58.000 084 21188.21 76.49 42872.32 47822.41 2015-03-25 04:33:59.000 084 21188.20 76.40 42872.30 47822.38 2015-03-25 04:34:00.000 084 21188.15 76.34 42872.26 47822.38 2015-03-25 04:34:01.000 084 21188.10 76.26 42872.28 47822.34 2015-03-25 04:34:02.000 084 21188.06 76.16 42872.30 47822.32 2015-03-25 04:34:03.000 084 21188.03 76.11 42872.31 47822.31 2015-03-25 04:34:04.000 084 21188.00 76.06 42872.31 47822.29 2015-03-25 04:34:05.000 084 21187.91 76.01 42872.31 47822.28 2015-03-25 04:34:06.000 084 21187.84 75.97 42872.30 47822.24 2015-03-25 04:34:07.000 084 21187.79 75.90 42872.24 47822.20 2015-03-25 04:34:08.000 084 21187.79 75.83 42872.23 47822.16 2015-03-25 04:34:09.000 084 21187.73 75.78 42872.20 47822.12 2015-03-25 04:34:10.000 084 21187.70 75.73 42872.20 47822.07 2015-03-25 04:34:11.000 084 21187.65 75.69 42872.20 47822.05 2015-03-25 04:34:12.000 084 21187.62 75.62 42872.20 47822.01 2015-03-25 04:34:13.000 084 21187.57 75.56 42872.20 47822.00 2015-03-25 04:34:14.000 084 21187.55 75.54 42872.19 47821.98 2015-03-25 04:34:15.000 084 21187.58 75.49 42872.20 47821.99 2015-03-25 04:34:16.000 084 21187.60 75.41 42872.25 47821.99 2015-03-25 04:34:17.000 084 21187.59 75.33 42872.27 47822.03 2015-03-25 04:34:18.000 084 21187.59 75.31 42872.26 47822.07 2015-03-25 04:34:19.000 084 21187.58 75.29 42872.26 47822.08 2015-03-25 04:34:20.000 084 21187.60 75.25 42872.27 47822.12 2015-03-25 04:34:21.000 084 21187.60 75.19 42872.30 47822.10 2015-03-25 04:34:22.000 084 21187.61 75.15 42872.31 47822.11 2015-03-25 04:34:23.000 084 21187.64 75.10 42872.30 47822.12 2015-03-25 04:34:24.000 084 21187.63 75.05 42872.31 47822.13 2015-03-25 04:34:25.000 084 21187.66 74.99 42872.32 47822.15 2015-03-25 04:34:26.000 084 21187.68 74.92 42872.34 47822.16 2015-03-25 04:34:27.000 084 21187.73 74.85 42872.37 47822.18 2015-03-25 04:34:28.000 084 21187.72 74.74 42872.35 47822.19 2015-03-25 04:34:29.000 084 21187.68 74.66 42872.36 47822.19 2015-03-25 04:34:30.000 084 21187.61 74.57 42872.36 47822.17 2015-03-25 04:34:31.000 084 21187.57 74.45 42872.36 47822.16 2015-03-25 04:34:32.000 084 21187.52 74.30 42872.41 47822.16 2015-03-25 04:34:33.000 084 21187.43 74.18 42872.41 47822.14 2015-03-25 04:34:34.000 084 21187.36 74.04 42872.44 47822.14 2015-03-25 04:34:35.000 084 21187.25 73.93 42872.42 47822.08 2015-03-25 04:34:36.000 084 21187.15 73.82 42872.42 47822.04 2015-03-25 04:34:37.000 084 21187.04 73.72 42872.43 47821.99 2015-03-25 04:34:38.000 084 21186.93 73.64 42872.43 47821.96 2015-03-25 04:34:39.000 084 21186.85 73.58 42872.46 47821.90 2015-03-25 04:34:40.000 084 21186.75 73.53 42872.45 47821.88 2015-03-25 04:34:41.000 084 21186.64 73.50 42872.45 47821.83 2015-03-25 04:34:42.000 084 21186.59 73.48 42872.44 47821.81 2015-03-25 04:34:43.000 084 21186.53 73.48 42872.49 47821.75 2015-03-25 04:34:44.000 084 21186.48 73.45 42872.47 47821.75 2015-03-25 04:34:45.000 084 21186.47 73.47 42872.45 47821.75 2015-03-25 04:34:46.000 084 21186.44 73.46 42872.45 47821.71 2015-03-25 04:34:47.000 084 21186.46 73.48 42872.45 47821.72 2015-03-25 04:34:48.000 084 21186.46 73.50 42872.47 47821.72 2015-03-25 04:34:49.000 084 21186.49 73.54 42872.44 47821.73 2015-03-25 04:34:50.000 084 21186.51 73.57 42872.44 47821.73 2015-03-25 04:34:51.000 084 21186.53 73.60 42872.44 47821.75 2015-03-25 04:34:52.000 084 21186.51 73.65 42872.42 47821.74 2015-03-25 04:34:53.000 084 21186.49 73.68 42872.39 47821.73 2015-03-25 04:34:54.000 084 21186.46 73.71 42872.32 47821.67 2015-03-25 04:34:55.000 084 21186.47 73.70 42872.30 47821.60 2015-03-25 04:34:56.000 084 21186.44 73.66 42872.23 47821.55 2015-03-25 04:34:57.000 084 21186.43 73.60 42872.23 47821.52 2015-03-25 04:34:58.000 084 21186.44 73.51 42872.25 47821.53 2015-03-25 04:34:59.000 084 21186.42 73.43 42872.27 47821.51 2015-03-25 04:35:00.000 084 21186.37 73.36 42872.30 47821.51 2015-03-25 04:35:01.000 084 21186.31 73.32 42872.31 47821.52 2015-03-25 04:35:02.000 084 21186.23 73.25 42872.34 47821.52 2015-03-25 04:35:03.000 084 21186.19 73.21 42872.36 47821.51 2015-03-25 04:35:04.000 084 21186.09 73.23 42872.37 47821.51 2015-03-25 04:35:05.000 084 21186.02 73.25 42872.36 47821.45 2015-03-25 04:35:06.000 084 21185.92 73.27 42872.33 47821.44 2015-03-25 04:35:07.000 084 21185.83 73.31 42872.32 47821.39 2015-03-25 04:35:08.000 084 21185.79 73.31 42872.30 47821.33 2015-03-25 04:35:09.000 084 21185.72 73.33 42872.29 47821.29 2015-03-25 04:35:10.000 084 21185.67 73.34 42872.31 47821.25 2015-03-25 04:35:11.000 084 21185.61 73.34 42872.32 47821.25 2015-03-25 04:35:12.000 084 21185.53 73.38 42872.31 47821.20 2015-03-25 04:35:13.000 084 21185.49 73.42 42872.27 47821.17 2015-03-25 04:35:14.000 084 21185.48 73.47 42872.29 47821.14 2015-03-25 04:35:15.000 084 21185.44 73.50 42872.28 47821.10 2015-03-25 04:35:16.000 084 21185.43 73.53 42872.26 47821.08 2015-03-25 04:35:17.000 084 21185.41 73.50 42872.27 47821.06 2015-03-25 04:35:18.000 084 21185.46 73.43 42872.26 47821.06 2015-03-25 04:35:19.000 084 21185.46 73.37 42872.30 47821.08 2015-03-25 04:35:20.000 084 21185.46 73.36 42872.34 47821.14 2015-03-25 04:35:21.000 084 21185.46 73.39 42872.36 47821.18 2015-03-25 04:35:22.000 084 21185.43 73.38 42872.39 47821.18 2015-03-25 04:35:23.000 084 21185.44 73.39 42872.40 47821.19 2015-03-25 04:35:24.000 084 21185.42 73.40 42872.42 47821.22 2015-03-25 04:35:25.000 084 21185.39 73.44 42872.41 47821.21 2015-03-25 04:35:26.000 084 21185.41 73.47 42872.46 47821.21 2015-03-25 04:35:27.000 084 21185.40 73.51 42872.45 47821.21 2015-03-25 04:35:28.000 084 21185.39 73.54 42872.44 47821.20 2015-03-25 04:35:29.000 084 21185.40 73.56 42872.40 47821.23 2015-03-25 04:35:30.000 084 21185.40 73.56 42872.45 47821.24 2015-03-25 04:35:31.000 084 21185.38 73.57 42872.48 47821.23 2015-03-25 04:35:32.000 084 21185.39 73.56 42872.49 47821.22 2015-03-25 04:35:33.000 084 21185.38 73.58 42872.47 47821.24 2015-03-25 04:35:34.000 084 21185.38 73.58 42872.50 47821.26 2015-03-25 04:35:35.000 084 21185.37 73.61 42872.50 47821.25 2015-03-25 04:35:36.000 084 21185.35 73.62 42872.49 47821.26 2015-03-25 04:35:37.000 084 21185.32 73.62 42872.48 47821.26 2015-03-25 04:35:38.000 084 21185.35 73.62 42872.47 47821.27 2015-03-25 04:35:39.000 084 21185.35 73.65 42872.48 47821.24 2015-03-25 04:35:40.000 084 21185.31 73.65 42872.52 47821.23 2015-03-25 04:35:41.000 084 21185.33 73.63 42872.52 47821.24 2015-03-25 04:35:42.000 084 21185.30 73.64 42872.51 47821.25 2015-03-25 04:35:43.000 084 21185.31 73.64 42872.55 47821.25 2015-03-25 04:35:44.000 084 21185.32 73.64 42872.54 47821.25 2015-03-25 04:35:45.000 084 21185.31 73.63 42872.53 47821.26 2015-03-25 04:35:46.000 084 21185.31 73.66 42872.53 47821.26 2015-03-25 04:35:47.000 084 21185.28 73.67 42872.54 47821.27 2015-03-25 04:35:48.000 084 21185.26 73.68 42872.51 47821.26 2015-03-25 04:35:49.000 084 21185.26 73.67 42872.58 47821.26 2015-03-25 04:35:50.000 084 21185.22 73.70 42872.58 47821.25 2015-03-25 04:35:51.000 084 21185.21 73.73 42872.55 47821.26 2015-03-25 04:35:52.000 084 21185.18 73.79 42872.55 47821.27 2015-03-25 04:35:53.000 084 21185.13 73.87 42872.56 47821.24 2015-03-25 04:35:54.000 084 21185.10 73.96 42872.56 47821.21 2015-03-25 04:35:55.000 084 21185.07 74.03 42872.54 47821.22 2015-03-25 04:35:56.000 084 21185.05 74.11 42872.55 47821.21 2015-03-25 04:35:57.000 084 21185.06 74.22 42872.54 47821.18 2015-03-25 04:35:58.000 084 21185.13 74.29 42872.53 47821.17 2015-03-25 04:35:59.000 084 21185.13 74.39 42872.52 47821.16 2015-03-25 04:36:00.000 084 21185.15 74.43 42872.50 47821.17 2015-03-25 04:36:01.000 084 21185.20 74.49 42872.51 47821.17 2015-03-25 04:36:02.000 084 21185.23 74.53 42872.49 47821.18 2015-03-25 04:36:03.000 084 21185.26 74.55 42872.47 47821.18 2015-03-25 04:36:04.000 084 21185.31 74.56 42872.46 47821.17 2015-03-25 04:36:05.000 084 21185.30 74.58 42872.47 47821.25 2015-03-25 04:36:06.000 084 21185.32 74.59 42872.49 47821.21 2015-03-25 04:36:07.000 084 21185.29 74.59 42872.47 47821.24 2015-03-25 04:36:08.000 084 21185.30 74.57 42872.48 47821.24 2015-03-25 04:36:09.000 084 21185.32 74.57 42872.48 47821.23 2015-03-25 04:36:10.000 084 21185.30 74.57 42872.47 47821.22 2015-03-25 04:36:11.000 084 21185.29 74.57 42872.46 47821.18 2015-03-25 04:36:12.000 084 21185.29 74.56 42872.43 47821.17 2015-03-25 04:36:13.000 084 21185.23 74.53 42872.42 47821.13 2015-03-25 04:36:14.000 084 21185.16 74.49 42872.43 47821.10 2015-03-25 04:36:15.000 084 21185.09 74.44 42872.44 47821.09 2015-03-25 04:36:16.000 084 21185.03 74.42 42872.46 47821.07 2015-03-25 04:36:17.000 084 21184.98 74.42 42872.43 47821.05 2015-03-25 04:36:18.000 084 21184.92 74.42 42872.41 47821.03 2015-03-25 04:36:19.000 084 21184.86 74.44 42872.42 47820.99 2015-03-25 04:36:20.000 084 21184.83 74.49 42872.42 47820.95 2015-03-25 04:36:21.000 084 21184.78 74.55 42872.38 47820.94 2015-03-25 04:36:22.000 084 21184.73 74.60 42872.34 47820.91 2015-03-25 04:36:23.000 084 21184.69 74.65 42872.39 47820.87 2015-03-25 04:36:24.000 084 21184.68 74.72 42872.35 47820.86 2015-03-25 04:36:25.000 084 21184.68 74.78 42872.34 47820.84 2015-03-25 04:36:26.000 084 21184.71 74.87 42872.34 47820.82 2015-03-25 04:36:27.000 084 21184.74 74.92 42872.32 47820.82 2015-03-25 04:36:28.000 084 21184.79 74.95 42872.31 47820.83 2015-03-25 04:36:29.000 084 21184.85 75.01 42872.28 47820.85 2015-03-25 04:36:30.000 084 21184.90 75.06 42872.27 47820.85 2015-03-25 04:36:31.000 084 21184.96 75.09 42872.30 47820.86 2015-03-25 04:36:32.000 084 21185.01 75.08 42872.30 47820.88 2015-03-25 04:36:33.000 084 21185.02 75.07 42872.31 47820.92 2015-03-25 04:36:34.000 084 21185.07 75.07 42872.34 47820.92 2015-03-25 04:36:35.000 084 21185.10 75.07 42872.31 47820.94 2015-03-25 04:36:36.000 084 21185.09 75.07 42872.32 47820.96 2015-03-25 04:36:37.000 084 21185.05 75.09 42872.35 47820.99 2015-03-25 04:36:38.000 084 21185.04 75.10 42872.33 47820.95 2015-03-25 04:36:39.000 084 21184.98 75.08 42872.32 47820.93 2015-03-25 04:36:40.000 084 21184.95 75.07 42872.29 47820.94 2015-03-25 04:36:41.000 084 21184.92 75.04 42872.31 47820.91 2015-03-25 04:36:42.000 084 21184.91 75.01 42872.34 47820.92 2015-03-25 04:36:43.000 084 21184.88 74.98 42872.37 47820.91 2015-03-25 04:36:44.000 084 21184.85 74.96 42872.39 47820.89 2015-03-25 04:36:45.000 084 21184.79 74.94 42872.41 47820.90 2015-03-25 04:36:46.000 084 21184.75 74.92 42872.42 47820.88 2015-03-25 04:36:47.000 084 21184.72 74.94 42872.40 47820.88 2015-03-25 04:36:48.000 084 21184.69 74.98 42872.43 47820.89 2015-03-25 04:36:49.000 084 21184.62 74.99 42872.43 47820.88 2015-03-25 04:36:50.000 084 21184.59 75.00 42872.43 47820.86 2015-03-25 04:36:51.000 084 21184.59 75.05 42872.43 47820.88 2015-03-25 04:36:52.000 084 21184.55 75.09 42872.45 47820.81 2015-03-25 04:36:53.000 084 21184.54 75.12 42872.47 47820.84 2015-03-25 04:36:54.000 084 21184.53 75.16 42872.43 47820.81 2015-03-25 04:36:55.000 084 21184.51 75.20 42872.42 47820.81 2015-03-25 04:36:56.000 084 21184.53 75.25 42872.40 47820.81 2015-03-25 04:36:57.000 084 21184.53 75.30 42872.41 47820.81 2015-03-25 04:36:58.000 084 21184.56 75.31 42872.40 47820.80 2015-03-25 04:36:59.000 084 21184.57 75.36 42872.42 47820.80 2015-03-25 04:37:00.000 084 21184.62 75.39 42872.41 47820.81 2015-03-25 04:37:01.000 084 21184.71 75.42 42872.41 47820.86 2015-03-25 04:37:02.000 084 21184.76 75.44 42872.38 47820.86 2015-03-25 04:37:03.000 084 21184.80 75.42 42872.39 47820.90 2015-03-25 04:37:04.000 084 21184.85 75.44 42872.39 47820.91 2015-03-25 04:37:05.000 084 21184.87 75.49 42872.40 47820.96 2015-03-25 04:37:06.000 084 21184.92 75.54 42872.40 47820.94 2015-03-25 04:37:07.000 084 21184.95 75.56 42872.38 47820.97 2015-03-25 04:37:08.000 084 21184.97 75.59 42872.39 47820.97 2015-03-25 04:37:09.000 084 21184.98 75.61 42872.35 47820.99 2015-03-25 04:37:10.000 084 21184.99 75.61 42872.35 47820.98 2015-03-25 04:37:11.000 084 21185.01 75.65 42872.35 47820.99 2015-03-25 04:37:12.000 084 21185.01 75.65 42872.37 47820.99 2015-03-25 04:37:13.000 084 21185.01 75.65 42872.36 47821.00 2015-03-25 04:37:14.000 084 21185.05 75.64 42872.39 47821.00 2015-03-25 04:37:15.000 084 21185.05 75.65 42872.38 47821.04 2015-03-25 04:37:16.000 084 21185.07 75.66 42872.42 47821.05 2015-03-25 04:37:17.000 084 21185.05 75.67 42872.42 47821.06 2015-03-25 04:37:18.000 084 21185.04 75.69 42872.43 47821.06 2015-03-25 04:37:19.000 084 21185.03 75.73 42872.41 47821.07 2015-03-25 04:37:20.000 084 21185.05 75.72 42872.44 47821.06 2015-03-25 04:37:21.000 084 21185.02 75.74 42872.45 47821.05 2015-03-25 04:37:22.000 084 21185.02 75.72 42872.46 47821.06 2015-03-25 04:37:23.000 084 21185.03 75.74 42872.49 47821.06 2015-03-25 04:37:24.000 084 21185.04 75.76 42872.48 47821.05 2015-03-25 04:37:25.000 084 21185.04 75.77 42872.47 47821.08 2015-03-25 04:37:26.000 084 21185.04 75.78 42872.47 47821.07 2015-03-25 04:37:27.000 084 21185.06 75.82 42872.49 47821.09 2015-03-25 04:37:28.000 084 21185.05 75.83 42872.48 47821.09 2015-03-25 04:37:29.000 084 21185.04 75.86 42872.45 47821.07 2015-03-25 04:37:30.000 084 21185.06 75.91 42872.48 47821.11 2015-03-25 04:37:31.000 084 21185.12 75.94 42872.44 47821.09 2015-03-25 04:37:32.000 084 21185.13 75.98 42872.46 47821.11 2015-03-25 04:37:33.000 084 21185.15 76.01 42872.47 47821.10 2015-03-25 04:37:34.000 084 21185.16 76.02 42872.46 47821.10 2015-03-25 04:37:35.000 084 21185.16 76.09 42872.44 47821.13 2015-03-25 04:37:36.000 084 21185.20 76.12 42872.45 47821.13 2015-03-25 04:37:37.000 084 21185.20 76.20 42872.45 47821.14 2015-03-25 04:37:38.000 084 21185.23 76.23 42872.44 47821.15 2015-03-25 04:37:39.000 084 21185.28 76.27 42872.43 47821.15 2015-03-25 04:37:40.000 084 21185.28 76.30 42872.44 47821.17 2015-03-25 04:37:41.000 084 21185.32 76.31 42872.45 47821.19 2015-03-25 04:37:42.000 084 21185.38 76.36 42872.46 47821.20 2015-03-25 04:37:43.000 084 21185.41 76.39 42872.47 47821.20 2015-03-25 04:37:44.000 084 21185.41 76.39 42872.47 47821.22 2015-03-25 04:37:45.000 084 21185.42 76.39 42872.47 47821.23 2015-03-25 04:37:46.000 084 21185.39 76.38 42872.46 47821.23 2015-03-25 04:37:47.000 084 21185.36 76.39 42872.49 47821.24 2015-03-25 04:37:48.000 084 21185.38 76.43 42872.46 47821.24 2015-03-25 04:37:49.000 084 21185.37 76.45 42872.46 47821.24 2015-03-25 04:37:50.000 084 21185.38 76.47 42872.47 47821.25 2015-03-25 04:37:51.000 084 21185.40 76.49 42872.46 47821.23 2015-03-25 04:37:52.000 084 21185.35 76.56 42872.43 47821.19 2015-03-25 04:37:53.000 084 21185.32 76.59 42872.38 47821.18 2015-03-25 04:37:54.000 084 21185.33 76.64 42872.33 47821.13 2015-03-25 04:37:55.000 084 21185.37 76.69 42872.31 47821.09 2015-03-25 04:37:56.000 084 21185.37 76.71 42872.25 47821.07 2015-03-25 04:37:57.000 084 21185.39 76.73 42872.22 47821.05 2015-03-25 04:37:58.000 084 21185.41 76.74 42872.19 47821.01 2015-03-25 04:37:59.000 084 21185.40 76.75 42872.17 47820.99 2015-03-25 04:38:00.000 084 21185.40 76.78 42872.13 47820.99 2015-03-25 04:38:01.000 084 21185.35 76.87 42872.07 47820.97 2015-03-25 04:38:02.000 084 21185.35 76.94 42872.02 47820.91 2015-03-25 04:38:03.000 084 21185.34 76.94 42872.02 47820.86 2015-03-25 04:38:04.000 084 21185.33 76.92 42872.03 47820.82 2015-03-25 04:38:05.000 084 21185.34 76.91 42872.01 47820.82 2015-03-25 04:38:06.000 084 21185.38 76.91 42872.02 47820.80 2015-03-25 04:38:07.000 084 21185.37 76.93 42871.99 47820.79 2015-03-25 04:38:08.000 084 21185.37 76.93 42871.96 47820.81 2015-03-25 04:38:09.000 084 21185.37 76.93 42871.99 47820.81 2015-03-25 04:38:10.000 084 21185.38 76.97 42872.00 47820.85 2015-03-25 04:38:11.000 084 21185.39 77.00 42871.98 47820.82 2015-03-25 04:38:12.000 084 21185.39 77.04 42871.99 47820.84 2015-03-25 04:38:13.000 084 21185.42 77.05 42871.96 47820.84 2015-03-25 04:38:14.000 084 21185.43 77.11 42871.98 47820.86 2015-03-25 04:38:15.000 084 21185.42 77.20 42871.97 47820.86 2015-03-25 04:38:16.000 084 21185.42 77.25 42871.96 47820.86 2015-03-25 04:38:17.000 084 21185.45 77.30 42871.96 47820.84 2015-03-25 04:38:18.000 084 21185.46 77.32 42871.95 47820.82 2015-03-25 04:38:19.000 084 21185.51 77.33 42871.92 47820.80 2015-03-25 04:38:20.000 084 21185.52 77.34 42871.91 47820.80 2015-03-25 04:38:21.000 084 21185.51 77.37 42871.92 47820.81 2015-03-25 04:38:22.000 084 21185.53 77.38 42871.92 47820.85 2015-03-25 04:38:23.000 084 21185.56 77.39 42871.91 47820.85 2015-03-25 04:38:24.000 084 21185.56 77.40 42871.91 47820.84 2015-03-25 04:38:25.000 084 21185.54 77.38 42871.89 47820.83 2015-03-25 04:38:26.000 084 21185.53 77.40 42871.89 47820.83 2015-03-25 04:38:27.000 084 21185.55 77.40 42871.87 47820.83 2015-03-25 04:38:28.000 084 21185.56 77.42 42871.93 47820.85 2015-03-25 04:38:29.000 084 21185.57 77.41 42871.95 47820.83 2015-03-25 04:38:30.000 084 21185.57 77.41 42871.96 47820.88 2015-03-25 04:38:31.000 084 21185.61 77.44 42871.98 47820.91 2015-03-25 04:38:32.000 084 21185.64 77.45 42872.00 47820.91 2015-03-25 04:38:33.000 084 21185.70 77.43 42872.04 47820.97 2015-03-25 04:38:34.000 084 21185.75 77.41 42872.05 47821.00 2015-03-25 04:38:35.000 084 21185.77 77.41 42872.05 47821.05 2015-03-25 04:38:36.000 084 21185.81 77.40 42872.05 47821.07 2015-03-25 04:38:37.000 084 21185.85 77.39 42872.07 47821.14 2015-03-25 04:38:38.000 084 21185.90 77.41 42872.09 47821.16 2015-03-25 04:38:39.000 084 21185.93 77.44 42872.08 47821.16 2015-03-25 04:38:40.000 084 21185.96 77.48 42872.06 47821.18 2015-03-25 04:38:41.000 084 21185.95 77.50 42872.03 47821.18 2015-03-25 04:38:42.000 084 21185.93 77.53 42871.98 47821.12 2015-03-25 04:38:43.000 084 21185.93 77.55 42871.94 47821.08 2015-03-25 04:38:44.000 084 21185.92 77.52 42871.93 47821.04 2015-03-25 04:38:45.000 084 21185.91 77.52 42871.89 47821.02 2015-03-25 04:38:46.000 084 21185.90 77.51 42871.88 47820.99 2015-03-25 04:38:47.000 084 21185.93 77.53 42871.87 47820.98 2015-03-25 04:38:48.000 084 21185.94 77.51 42871.86 47820.96 2015-03-25 04:38:49.000 084 21185.93 77.48 42871.88 47820.95 2015-03-25 04:38:50.000 084 21185.97 77.46 42871.84 47820.95 2015-03-25 04:38:51.000 084 21185.97 77.50 42871.85 47820.96 2015-03-25 04:38:52.000 084 21185.97 77.53 42871.85 47820.96 2015-03-25 04:38:53.000 084 21185.98 77.58 42871.84 47820.94 2015-03-25 04:38:54.000 084 21186.00 77.61 42871.82 47820.94 2015-03-25 04:38:55.000 084 21186.02 77.64 42871.80 47820.97 2015-03-25 04:38:56.000 084 21186.02 77.68 42871.80 47820.94 2015-03-25 04:38:57.000 084 21186.04 77.71 42871.81 47820.96 2015-03-25 04:38:58.000 084 21186.07 77.77 42871.78 47820.95 2015-03-25 04:38:59.000 084 21186.13 77.80 42871.77 47820.96 2015-03-25 04:39:00.000 084 21186.22 77.83 42871.76 47820.99 2015-03-25 04:39:01.000 084 21186.27 77.86 42871.75 47820.97 2015-03-25 04:39:02.000 084 21186.35 77.85 42871.74 47821.02 2015-03-25 04:39:03.000 084 21186.40 77.88 42871.75 47821.04 2015-03-25 04:39:04.000 084 21186.43 77.90 42871.74 47821.04 2015-03-25 04:39:05.000 084 21186.50 77.90 42871.70 47821.08 2015-03-25 04:39:06.000 084 21186.55 77.90 42871.69 47821.07 2015-03-25 04:39:07.000 084 21186.60 77.88 42871.70 47821.10 2015-03-25 04:39:08.000 084 21186.62 77.82 42871.71 47821.09 2015-03-25 04:39:09.000 084 21186.66 77.77 42871.69 47821.11 2015-03-25 04:39:10.000 084 21186.69 77.71 42871.69 47821.13 2015-03-25 04:39:11.000 084 21186.71 77.62 42871.69 47821.14 2015-03-25 04:39:12.000 084 21186.72 77.50 42871.73 47821.17 2015-03-25 04:39:13.000 084 21186.74 77.37 42871.74 47821.19 2015-03-25 04:39:14.000 084 21186.73 77.29 42871.79 47821.19 2015-03-25 04:39:15.000 084 21186.69 77.21 42871.82 47821.21 2015-03-25 04:39:16.000 084 21186.66 77.12 42871.80 47821.23 2015-03-25 04:39:17.000 084 21186.56 77.05 42871.80 47821.18 2015-03-25 04:39:18.000 084 21186.49 76.99 42871.80 47821.16 2015-03-25 04:39:19.000 084 21186.44 76.94 42871.77 47821.12 2015-03-25 04:39:20.000 084 21186.38 76.87 42871.79 47821.10 2015-03-25 04:39:21.000 084 21186.35 76.85 42871.82 47821.06 2015-03-25 04:39:22.000 084 21186.34 76.87 42871.77 47821.05 2015-03-25 04:39:23.000 084 21186.29 76.90 42871.77 47821.02 2015-03-25 04:39:24.000 084 21186.22 76.92 42871.77 47821.00 2015-03-25 04:39:25.000 084 21186.22 76.93 42871.73 47820.98 2015-03-25 04:39:26.000 084 21186.22 76.99 42871.73 47820.96 2015-03-25 04:39:27.000 084 21186.23 76.99 42871.73 47820.94 2015-03-25 04:39:28.000 084 21186.25 76.99 42871.73 47820.97 2015-03-25 04:39:29.000 084 21186.32 77.01 42871.73 47820.97 2015-03-25 04:39:30.000 084 21186.36 77.04 42871.77 47821.03 2015-03-25 04:39:31.000 084 21186.39 77.06 42871.74 47821.03 2015-03-25 04:39:32.000 084 21186.43 77.08 42871.79 47821.03 2015-03-25 04:39:33.000 084 21186.43 77.10 42871.77 47821.07 2015-03-25 04:39:34.000 084 21186.51 77.11 42871.77 47821.12 2015-03-25 04:39:35.000 084 21186.57 77.09 42871.82 47821.14 2015-03-25 04:39:36.000 084 21186.64 77.10 42871.83 47821.16 2015-03-25 04:39:37.000 084 21186.71 77.10 42871.81 47821.18 2015-03-25 04:39:38.000 084 21186.77 77.09 42871.82 47821.24 2015-03-25 04:39:39.000 084 21186.80 77.06 42871.85 47821.31 2015-03-25 04:39:40.000 084 21186.88 77.04 42871.89 47821.33 2015-03-25 04:39:41.000 084 21186.90 77.00 42871.94 47821.37 2015-03-25 04:39:42.000 084 21186.89 76.97 42871.97 47821.42 2015-03-25 04:39:43.000 084 21186.83 76.95 42871.96 47821.43 2015-03-25 04:39:44.000 084 21186.84 76.92 42871.94 47821.43 2015-03-25 04:39:45.000 084 21186.80 76.90 42871.97 47821.45 2015-03-25 04:39:46.000 084 21186.81 76.87 42871.98 47821.44 2015-03-25 04:39:47.000 084 21186.80 76.86 42872.00 47821.46 2015-03-25 04:39:48.000 084 21186.79 76.84 42872.01 47821.48 2015-03-25 04:39:49.000 084 21186.78 76.81 42872.02 47821.45 2015-03-25 04:39:50.000 084 21186.75 76.77 42872.05 47821.46 2015-03-25 04:39:51.000 084 21186.73 76.74 42872.06 47821.45 2015-03-25 04:39:52.000 084 21186.73 76.74 42872.09 47821.47 2015-03-25 04:39:53.000 084 21186.71 76.72 42872.10 47821.48 2015-03-25 04:39:54.000 084 21186.72 76.69 42872.10 47821.47 2015-03-25 04:39:55.000 084 21186.72 76.66 42872.11 47821.47 2015-03-25 04:39:56.000 084 21186.73 76.64 42872.15 47821.52 2015-03-25 04:39:57.000 084 21186.73 76.60 42872.18 47821.51 2015-03-25 04:39:58.000 084 21186.76 76.55 42872.15 47821.53 2015-03-25 04:39:59.000 084 21186.78 76.51 42872.14 47821.54 2015-03-25 04:40:00.000 084 21186.80 76.48 42872.14 47821.53 2015-03-25 04:40:01.000 084 21186.82 76.44 42872.13 47821.56 2015-03-25 04:40:02.000 084 21186.82 76.34 42872.18 47821.57 2015-03-25 04:40:03.000 084 21186.82 76.26 42872.20 47821.61 2015-03-25 04:40:04.000 084 21186.86 76.20 42872.19 47821.60 2015-03-25 04:40:05.000 084 21186.92 76.13 42872.21 47821.63 2015-03-25 04:40:06.000 084 21186.89 76.06 42872.22 47821.65 2015-03-25 04:40:07.000 084 21186.90 76.02 42872.25 47821.69 2015-03-25 04:40:08.000 084 21186.93 76.00 42872.26 47821.68 2015-03-25 04:40:09.000 084 21186.96 75.92 42872.28 47821.72 2015-03-25 04:40:10.000 084 21186.94 75.91 42872.32 47821.71 2015-03-25 04:40:11.000 084 21186.87 75.91 42872.30 47821.73 2015-03-25 04:40:12.000 084 21186.86 75.90 42872.31 47821.76 2015-03-25 04:40:13.000 084 21186.89 75.94 42872.30 47821.74 2015-03-25 04:40:14.000 084 21186.88 75.97 42872.29 47821.76 2015-03-25 04:40:15.000 084 21186.89 76.00 42872.28 47821.71 2015-03-25 04:40:16.000 084 21186.90 76.05 42872.26 47821.71 2015-03-25 04:40:17.000 084 21186.92 76.12 42872.24 47821.73 2015-03-25 04:40:18.000 084 21186.87 76.18 42872.26 47821.70 2015-03-25 04:40:19.000 084 21186.91 76.23 42872.25 47821.72 2015-03-25 04:40:20.000 084 21186.93 76.29 42872.24 47821.68 2015-03-25 04:40:21.000 084 21186.97 76.34 42872.19 47821.68 2015-03-25 04:40:22.000 084 21187.00 76.37 42872.19 47821.70 2015-03-25 04:40:23.000 084 21187.05 76.42 42872.18 47821.70 2015-03-25 04:40:24.000 084 21187.07 76.45 42872.15 47821.68 2015-03-25 04:40:25.000 084 21187.08 76.47 42872.15 47821.71 2015-03-25 04:40:26.000 084 21187.10 76.48 42872.16 47821.72 2015-03-25 04:40:27.000 084 21187.18 76.47 42872.11 47821.72 2015-03-25 04:40:28.000 084 21187.19 76.45 42872.12 47821.73 2015-03-25 04:40:29.000 084 21187.25 76.41 42872.15 47821.74 2015-03-25 04:40:30.000 084 21187.28 76.38 42872.14 47821.73 2015-03-25 04:40:31.000 084 21187.31 76.32 42872.14 47821.76 2015-03-25 04:40:32.000 084 21187.32 76.23 42872.14 47821.74 2015-03-25 04:40:33.000 084 21187.34 76.17 42872.12 47821.79 2015-03-25 04:40:34.000 084 21187.31 76.11 42872.15 47821.77 2015-03-25 04:40:35.000 084 21187.24 76.08 42872.17 47821.78 2015-03-25 04:40:36.000 084 21187.21 76.01 42872.16 47821.76 2015-03-25 04:40:37.000 084 21187.19 75.94 42872.18 47821.75 2015-03-25 04:40:38.000 084 21187.13 75.91 42872.18 47821.72 2015-03-25 04:40:39.000 084 21187.06 75.89 42872.15 47821.72 2015-03-25 04:40:40.000 084 21187.01 75.89 42872.13 47821.69 2015-03-25 04:40:41.000 084 21186.95 75.89 42872.12 47821.64 2015-03-25 04:40:42.000 084 21186.89 75.92 42872.12 47821.65 2015-03-25 04:40:43.000 084 21186.86 75.94 42872.11 47821.62 2015-03-25 04:40:44.000 084 21186.82 75.95 42872.13 47821.59 2015-03-25 04:40:45.000 084 21186.82 75.97 42872.12 47821.55 2015-03-25 04:40:46.000 084 21186.81 76.03 42872.15 47821.55 2015-03-25 04:40:47.000 084 21186.76 76.11 42872.13 47821.55 2015-03-25 04:40:48.000 084 21186.76 76.19 42872.07 47821.53 2015-03-25 04:40:49.000 084 21186.76 76.26 42872.02 47821.49 2015-03-25 04:40:50.000 084 21186.82 76.28 42872.01 47821.48 2015-03-25 04:40:51.000 084 21186.88 76.32 42872.03 47821.48 2015-03-25 04:40:52.000 084 21186.91 76.36 42872.01 47821.47 2015-03-25 04:40:53.000 084 21186.97 76.38 42871.95 47821.50 2015-03-25 04:40:54.000 084 21187.05 76.39 42871.95 47821.50 2015-03-25 04:40:55.000 084 21187.11 76.37 42871.97 47821.53 2015-03-25 04:40:56.000 084 21187.14 76.37 42871.96 47821.55 2015-03-25 04:40:57.000 084 21187.19 76.35 42871.98 47821.57 2015-03-25 04:40:58.000 084 21187.22 76.31 42871.97 47821.59 2015-03-25 04:40:59.000 084 21187.23 76.30 42871.98 47821.58 2015-03-25 04:41:00.000 084 21187.28 76.30 42871.94 47821.62 2015-03-25 04:41:01.000 084 21187.28 76.25 42871.98 47821.62 2015-03-25 04:41:02.000 084 21187.27 76.21 42871.98 47821.65 2015-03-25 04:41:03.000 084 21187.26 76.19 42871.95 47821.65 2015-03-25 04:41:04.000 084 21187.25 76.19 42871.99 47821.66 2015-03-25 04:41:05.000 084 21187.29 76.13 42871.99 47821.64 2015-03-25 04:41:06.000 084 21187.27 76.08 42871.99 47821.66 2015-03-25 04:41:07.000 084 21187.23 76.04 42871.99 47821.66 2015-03-25 04:41:08.000 084 21187.23 76.01 42872.05 47821.68 2015-03-25 04:41:09.000 084 21187.21 75.95 42872.08 47821.68 2015-03-25 04:41:10.000 084 21187.22 75.93 42872.08 47821.70 2015-03-25 04:41:11.000 084 21187.18 75.91 42872.09 47821.71 2015-03-25 04:41:12.000 084 21187.18 75.91 42872.09 47821.70 2015-03-25 04:41:13.000 084 21187.17 75.90 42872.07 47821.71 2015-03-25 04:41:14.000 084 21187.19 75.90 42872.08 47821.75 2015-03-25 04:41:15.000 084 21187.19 75.90 42872.12 47821.74 2015-03-25 04:41:16.000 084 21187.23 75.89 42872.14 47821.77 2015-03-25 04:41:17.000 084 21187.25 75.87 42872.12 47821.77 2015-03-25 04:41:18.000 084 21187.28 75.85 42872.16 47821.81 2015-03-25 04:41:19.000 084 21187.31 75.82 42872.20 47821.86 2015-03-25 04:41:20.000 084 21187.33 75.78 42872.22 47821.87 2015-03-25 04:41:21.000 084 21187.36 75.76 42872.23 47821.90 2015-03-25 04:41:22.000 084 21187.39 75.74 42872.27 47821.93 2015-03-25 04:41:23.000 084 21187.45 75.70 42872.27 47821.95 2015-03-25 04:41:24.000 084 21187.47 75.63 42872.29 47821.98 2015-03-25 04:41:25.000 084 21187.51 75.58 42872.30 47822.02 2015-03-25 04:41:26.000 084 21187.54 75.54 42872.31 47822.04 2015-03-25 04:41:27.000 084 21187.56 75.48 42872.31 47822.09 2015-03-25 04:41:28.000 084 21187.58 75.45 42872.37 47822.11 2015-03-25 04:41:29.000 084 21187.61 75.42 42872.33 47822.12 2015-03-25 04:41:30.000 084 21187.63 75.38 42872.37 47822.16 2015-03-25 04:41:31.000 084 21187.62 75.37 42872.34 47822.16 2015-03-25 04:41:32.000 084 21187.62 75.38 42872.32 47822.16 2015-03-25 04:41:33.000 084 21187.61 75.38 42872.30 47822.15 2015-03-25 04:41:34.000 084 21187.62 75.38 42872.31 47822.15 2015-03-25 04:41:35.000 084 21187.65 75.39 42872.30 47822.13 2015-03-25 04:41:36.000 084 21187.71 75.37 42872.29 47822.12 2015-03-25 04:41:37.000 084 21187.75 75.33 42872.28 47822.11 2015-03-25 04:41:38.000 084 21187.76 75.30 42872.31 47822.12 2015-03-25 04:41:39.000 084 21187.78 75.26 42872.31 47822.15 2015-03-25 04:41:40.000 084 21187.82 75.22 42872.31 47822.18 2015-03-25 04:41:41.000 084 21187.86 75.15 42872.37 47822.24 2015-03-25 04:41:42.000 084 21187.87 75.09 42872.41 47822.25 2015-03-25 04:41:43.000 084 21187.90 75.02 42872.43 47822.27 2015-03-25 04:41:44.000 084 21187.91 74.98 42872.44 47822.29 2015-03-25 04:41:45.000 084 21187.91 74.92 42872.49 47822.33 2015-03-25 04:41:46.000 084 21187.92 74.85 42872.51 47822.33 2015-03-25 04:41:47.000 084 21187.94 74.76 42872.52 47822.38 2015-03-25 04:41:48.000 084 21187.93 74.69 42872.55 47822.40 2015-03-25 04:41:49.000 084 21187.93 74.64 42872.55 47822.43 2015-03-25 04:41:50.000 084 21187.94 74.57 42872.54 47822.41 2015-03-25 04:41:51.000 084 21187.96 74.48 42872.57 47822.46 2015-03-25 04:41:52.000 084 21187.95 74.42 42872.59 47822.47 2015-03-25 04:41:53.000 084 21187.92 74.35 42872.62 47822.50 2015-03-25 04:41:54.000 084 21187.89 74.31 42872.65 47822.51 2015-03-25 04:41:55.000 084 21187.85 74.29 42872.68 47822.50 2015-03-25 04:41:56.000 084 21187.82 74.26 42872.69 47822.52 2015-03-25 04:41:57.000 084 21187.82 74.24 42872.70 47822.50 2015-03-25 04:41:58.000 084 21187.80 74.23 42872.72 47822.51 2015-03-25 04:41:59.000 084 21187.79 74.23 42872.68 47822.50 2015-03-25 04:42:00.000 084 21187.75 74.24 42872.67 47822.49 2015-03-25 04:42:01.000 084 21187.70 74.29 42872.68 47822.49 2015-03-25 04:42:02.000 084 21187.71 74.32 42872.70 47822.47 2015-03-25 04:42:03.000 084 21187.69 74.34 42872.69 47822.44 2015-03-25 04:42:04.000 084 21187.70 74.37 42872.64 47822.43 2015-03-25 04:42:05.000 084 21187.74 74.40 42872.64 47822.43 2015-03-25 04:42:06.000 084 21187.77 74.43 42872.65 47822.40 2015-03-25 04:42:07.000 084 21187.79 74.41 42872.65 47822.44 2015-03-25 04:42:08.000 084 21187.82 74.41 42872.64 47822.44 2015-03-25 04:42:09.000 084 21187.88 74.40 42872.62 47822.45 2015-03-25 04:42:10.000 084 21187.94 74.40 42872.60 47822.50 2015-03-25 04:42:11.000 084 21187.95 74.43 42872.62 47822.52 2015-03-25 04:42:12.000 084 21187.99 74.44 42872.63 47822.51 2015-03-25 04:42:13.000 084 21188.00 74.48 42872.60 47822.53 2015-03-25 04:42:14.000 084 21188.04 74.50 42872.61 47822.56 2015-03-25 04:42:15.000 084 21188.05 74.53 42872.57 47822.54 2015-03-25 04:42:16.000 084 21188.07 74.58 42872.55 47822.52 2015-03-25 04:42:17.000 084 21188.08 74.59 42872.55 47822.50 2015-03-25 04:42:18.000 084 21188.09 74.58 42872.52 47822.50 2015-03-25 04:42:19.000 084 21188.12 74.55 42872.48 47822.48 2015-03-25 04:42:20.000 084 21188.10 74.50 42872.47 47822.49 2015-03-25 04:42:21.000 084 21188.09 74.43 42872.49 47822.50 2015-03-25 04:42:22.000 084 21188.11 74.37 42872.48 47822.50 2015-03-25 04:42:23.000 084 21188.07 74.33 42872.51 47822.51 2015-03-25 04:42:24.000 084 21188.03 74.28 42872.50 47822.49 2015-03-25 04:42:25.000 084 21188.02 74.23 42872.52 47822.50 2015-03-25 04:42:26.000 084 21188.00 74.18 42872.54 47822.49 2015-03-25 04:42:27.000 084 21187.93 74.18 42872.56 47822.47 2015-03-25 04:42:28.000 084 21187.89 74.16 42872.58 47822.47 2015-03-25 04:42:29.000 084 21187.85 74.15 42872.57 47822.49 2015-03-25 04:42:30.000 084 21187.81 74.16 42872.58 47822.44 2015-03-25 04:42:31.000 084 21187.81 74.14 42872.56 47822.45 2015-03-25 04:42:32.000 084 21187.81 74.13 42872.55 47822.43 2015-03-25 04:42:33.000 084 21187.80 74.13 42872.50 47822.42 2015-03-25 04:42:34.000 084 21187.78 74.14 42872.52 47822.39 2015-03-25 04:42:35.000 084 21187.80 74.13 42872.56 47822.42 2015-03-25 04:42:36.000 084 21187.81 74.11 42872.58 47822.42 2015-03-25 04:42:37.000 084 21187.81 74.15 42872.55 47822.41 2015-03-25 04:42:38.000 084 21187.85 74.16 42872.54 47822.40 2015-03-25 04:42:39.000 084 21187.83 74.13 42872.53 47822.38 2015-03-25 04:42:40.000 084 21187.82 74.14 42872.49 47822.37 2015-03-25 04:42:41.000 084 21187.85 74.11 42872.47 47822.36 2015-03-25 04:42:42.000 084 21187.87 74.07 42872.47 47822.31 2015-03-25 04:42:43.000 084 21187.92 74.02 42872.46 47822.34 2015-03-25 04:42:44.000 084 21187.92 73.96 42872.47 47822.36 2015-03-25 04:42:45.000 084 21187.90 73.93 42872.45 47822.34 2015-03-25 04:42:46.000 084 21187.89 73.89 42872.46 47822.36 2015-03-25 04:42:47.000 084 21187.87 73.86 42872.47 47822.36 2015-03-25 04:42:48.000 084 21187.83 73.83 42872.51 47822.36 2015-03-25 04:42:49.000 084 21187.78 73.85 42872.50 47822.34 2015-03-25 04:42:50.000 084 21187.74 73.81 42872.49 47822.30 2015-03-25 04:42:51.000 084 21187.70 73.85 42872.48 47822.31 2015-03-25 04:42:52.000 084 21187.69 73.86 42872.45 47822.29 2015-03-25 04:42:53.000 084 21187.66 73.88 42872.44 47822.27 2015-03-25 04:42:54.000 084 21187.63 73.92 42872.45 47822.23 2015-03-25 04:42:55.000 084 21187.60 73.95 42872.42 47822.23 2015-03-25 04:42:56.000 084 21187.58 73.98 42872.39 47822.17 2015-03-25 04:42:57.000 084 21187.54 74.05 42872.37 47822.15 2015-03-25 04:42:58.000 084 21187.52 74.09 42872.31 47822.10 2015-03-25 04:42:59.000 084 21187.49 74.12 42872.28 47822.06 2015-03-25 04:43:00.000 084 21187.51 74.15 42872.29 47822.05 2015-03-25 04:43:01.000 084 21187.53 74.19 42872.27 47822.03 2015-03-25 04:43:02.000 084 21187.55 74.24 42872.26 47822.02 2015-03-25 04:43:03.000 084 21187.56 74.26 42872.27 47822.02 2015-03-25 04:43:04.000 084 21187.58 74.28 42872.26 47822.03 2015-03-25 04:43:05.000 084 21187.60 74.30 42872.26 47822.03 2015-03-25 04:43:06.000 084 21187.65 74.29 42872.25 47822.01 2015-03-25 04:43:07.000 084 21187.68 74.31 42872.26 47822.05 2015-03-25 04:43:08.000 084 21187.67 74.32 42872.25 47822.05 2015-03-25 04:43:09.000 084 21187.66 74.32 42872.24 47822.07 2015-03-25 04:43:10.000 084 21187.71 74.25 42872.20 47822.02 2015-03-25 04:43:11.000 084 21187.72 74.20 42872.20 47822.07 2015-03-25 04:43:12.000 084 21187.72 74.14 42872.23 47822.05 2015-03-25 04:43:13.000 084 21187.70 74.07 42872.24 47822.08 2015-03-25 04:43:14.000 084 21187.74 74.02 42872.21 47822.09 2015-03-25 04:43:15.000 084 21187.75 73.98 42872.25 47822.10 2015-03-25 04:43:16.000 084 21187.76 73.89 42872.24 47822.08 2015-03-25 04:43:17.000 084 21187.76 73.81 42872.25 47822.11 2015-03-25 04:43:18.000 084 21187.76 73.75 42872.31 47822.13 2015-03-25 04:43:19.000 084 21187.71 73.70 42872.34 47822.19 2015-03-25 04:43:20.000 084 21187.67 73.68 42872.38 47822.16 2015-03-25 04:43:21.000 084 21187.63 73.71 42872.41 47822.18 2015-03-25 04:43:22.000 084 21187.55 73.72 42872.42 47822.18 2015-03-25 04:43:23.000 084 21187.43 73.78 42872.43 47822.14 2015-03-25 04:43:24.000 084 21187.35 73.88 42872.41 47822.11 2015-03-25 04:43:25.000 084 21187.28 73.93 42872.36 47822.05 2015-03-25 04:43:26.000 084 21187.25 73.97 42872.32 47821.99 2015-03-25 04:43:27.000 084 21187.22 74.01 42872.33 47821.96 2015-03-25 04:43:28.000 084 21187.20 74.08 42872.31 47821.93 2015-03-25 04:43:29.000 084 21187.21 74.14 42872.29 47821.89 2015-03-25 04:43:30.000 084 21187.24 74.17 42872.27 47821.90 2015-03-25 04:43:31.000 084 21187.30 74.19 42872.25 47821.90 2015-03-25 04:43:32.000 084 21187.34 74.24 42872.27 47821.91 2015-03-25 04:43:33.000 084 21187.39 74.27 42872.28 47821.94 2015-03-25 04:43:34.000 084 21187.42 74.27 42872.26 47821.96 2015-03-25 04:43:35.000 084 21187.49 74.26 42872.29 47821.98 2015-03-25 04:43:36.000 084 21187.55 74.27 42872.31 47822.02 2015-03-25 04:43:37.000 084 21187.63 74.26 42872.33 47822.06 2015-03-25 04:43:38.000 084 21187.66 74.25 42872.33 47822.10 2015-03-25 04:43:39.000 084 21187.68 74.24 42872.34 47822.11 2015-03-25 04:43:40.000 084 21187.70 74.31 42872.36 47822.16 2015-03-25 04:43:41.000 084 21187.69 74.32 42872.39 47822.13 2015-03-25 04:43:42.000 084 21187.70 74.31 42872.40 47822.19 2015-03-25 04:43:43.000 084 21187.74 74.32 42872.40 47822.21 2015-03-25 04:43:44.000 084 21187.72 74.34 42872.39 47822.22 2015-03-25 04:43:45.000 084 21187.72 74.35 42872.41 47822.20 2015-03-25 04:43:46.000 084 21187.72 74.34 42872.42 47822.24 2015-03-25 04:43:47.000 084 21187.75 74.33 42872.43 47822.21 2015-03-25 04:43:48.000 084 21187.78 74.32 42872.43 47822.24 2015-03-25 04:43:49.000 084 21187.79 74.33 42872.43 47822.24 2015-03-25 04:43:50.000 084 21187.80 74.33 42872.44 47822.25 2015-03-25 04:43:51.000 084 21187.84 74.33 42872.43 47822.27 2015-03-25 04:43:52.000 084 21187.87 74.31 42872.44 47822.29 2015-03-25 04:43:53.000 084 21187.88 74.27 42872.45 47822.29 2015-03-25 04:43:54.000 084 21187.91 74.24 42872.45 47822.32 2015-03-25 04:43:55.000 084 21187.88 74.23 42872.47 47822.33 2015-03-25 04:43:56.000 084 21187.90 74.23 42872.51 47822.36 2015-03-25 04:43:57.000 084 21187.92 74.24 42872.49 47822.38 2015-03-25 04:43:58.000 084 21187.91 74.26 42872.53 47822.36 2015-03-25 04:43:59.000 084 21187.91 74.31 42872.55 47822.41 2015-03-25 04:44:00.000 084 21187.91 74.35 42872.54 47822.38 2015-03-25 04:44:01.000 084 21187.91 74.39 42872.48 47822.39 2015-03-25 04:44:02.000 084 21187.92 74.42 42872.46 47822.37 2015-03-25 04:44:03.000 084 21187.93 74.45 42872.48 47822.37 2015-03-25 04:44:04.000 084 21188.00 74.47 42872.46 47822.40 2015-03-25 04:44:05.000 084 21188.03 74.49 42872.45 47822.40 2015-03-25 04:44:06.000 084 21188.08 74.49 42872.43 47822.43 2015-03-25 04:44:07.000 084 21188.12 74.53 42872.44 47822.43 2015-03-25 04:44:08.000 084 21188.16 74.55 42872.41 47822.42 2015-03-25 04:44:09.000 084 21188.22 74.55 42872.39 47822.44 2015-03-25 04:44:10.000 084 21188.26 74.56 42872.39 47822.43 2015-03-25 04:44:11.000 084 21188.27 74.56 42872.35 47822.42 2015-03-25 04:44:12.000 084 21188.30 74.53 42872.35 47822.44 2015-03-25 04:44:13.000 084 21188.33 74.52 42872.35 47822.42 2015-03-25 04:44:14.000 084 21188.32 74.54 42872.36 47822.42 2015-03-25 04:44:15.000 084 21188.29 74.56 42872.32 47822.44 2015-03-25 04:44:16.000 084 21188.25 74.57 42872.30 47822.42 2015-03-25 04:44:17.000 084 21188.24 74.56 42872.27 47822.37 2015-03-25 04:44:18.000 084 21188.20 74.56 42872.25 47822.35 2015-03-25 04:44:19.000 084 21188.25 74.55 42872.26 47822.33 2015-03-25 04:44:20.000 084 21188.24 74.57 42872.26 47822.33 2015-03-25 04:44:21.000 084 21188.22 74.56 42872.26 47822.30 2015-03-25 04:44:22.000 084 21188.24 74.53 42872.27 47822.31 2015-03-25 04:44:23.000 084 21188.26 74.52 42872.28 47822.32 2015-03-25 04:44:24.000 084 21188.29 74.50 42872.27 47822.31 2015-03-25 04:44:25.000 084 21188.31 74.45 42872.29 47822.34 2015-03-25 04:44:26.000 084 21188.29 74.44 42872.30 47822.38 2015-03-25 04:44:27.000 084 21188.33 74.42 42872.28 47822.40 2015-03-25 04:44:28.000 084 21188.33 74.41 42872.29 47822.41 2015-03-25 04:44:29.000 084 21188.32 74.41 42872.26 47822.38 2015-03-25 04:44:30.000 084 21188.27 74.39 42872.28 47822.41 2015-03-25 04:44:31.000 084 21188.27 74.37 42872.31 47822.39 2015-03-25 04:44:32.000 084 21188.29 74.37 42872.27 47822.39 2015-03-25 04:44:33.000 084 21188.28 74.37 42872.29 47822.39 2015-03-25 04:44:34.000 084 21188.26 74.36 42872.29 47822.37 2015-03-25 04:44:35.000 084 21188.25 74.36 42872.30 47822.35 2015-03-25 04:44:36.000 084 21188.20 74.37 42872.27 47822.37 2015-03-25 04:44:37.000 084 21188.12 74.44 42872.22 47822.31 2015-03-25 04:44:38.000 084 21188.12 74.49 42872.20 47822.29 2015-03-25 04:44:39.000 084 21188.11 74.58 42872.17 47822.21 2015-03-25 04:44:40.000 084 21188.13 74.62 42872.14 47822.19 2015-03-25 04:44:41.000 084 21188.16 74.65 42872.08 47822.18 2015-03-25 04:44:42.000 084 21188.16 74.72 42872.09 47822.16 2015-03-25 04:44:43.000 084 21188.21 74.76 42872.09 47822.13 2015-03-25 04:44:44.000 084 21188.24 74.81 42872.06 47822.16 2015-03-25 04:44:45.000 084 21188.28 74.86 42872.07 47822.15 2015-03-25 04:44:46.000 084 21188.34 74.91 42872.07 47822.15 2015-03-25 04:44:47.000 084 21188.41 74.96 42872.05 47822.19 2015-03-25 04:44:48.000 084 21188.49 74.96 42872.01 47822.17 2015-03-25 04:44:49.000 084 21188.57 74.94 42871.99 47822.20 2015-03-25 04:44:50.000 084 21188.64 74.94 42871.95 47822.22 2015-03-25 04:44:51.000 084 21188.68 74.91 42871.98 47822.30 2015-03-25 04:44:52.000 084 21188.74 74.86 42872.02 47822.30 2015-03-25 04:44:53.000 084 21188.81 74.79 42872.04 47822.35 2015-03-25 04:44:54.000 084 21188.87 74.70 42872.08 47822.38 2015-03-25 04:44:55.000 084 21188.90 74.61 42872.13 47822.46 2015-03-25 04:44:56.000 084 21188.96 74.54 42872.19 47822.48 2015-03-25 04:44:57.000 084 21189.03 74.48 42872.21 47822.53 2015-03-25 04:44:58.000 084 21189.02 74.42 42872.25 47822.60 2015-03-25 04:44:59.000 084 21188.99 74.37 42872.28 47822.63 2015-03-25 04:45:00.000 084 21188.96 74.34 42872.32 47822.67 2015-03-25 04:45:01.000 084 21188.94 74.30 42872.34 47822.69 2015-03-25 04:45:02.000 084 21188.94 74.24 42872.36 47822.70 2015-03-25 04:45:03.000 084 21188.94 74.22 42872.42 47822.74 2015-03-25 04:45:04.000 084 21188.93 74.22 42872.44 47822.76 2015-03-25 04:45:05.000 084 21188.88 74.24 42872.44 47822.78 2015-03-25 04:45:06.000 084 21188.89 74.25 42872.46 47822.78 2015-03-25 04:45:07.000 084 21188.90 74.27 42872.47 47822.81 2015-03-25 04:45:08.000 084 21188.92 74.30 42872.48 47822.82 2015-03-25 04:45:09.000 084 21188.97 74.31 42872.50 47822.85 2015-03-25 04:45:10.000 084 21188.99 74.35 42872.53 47822.88 2015-03-25 04:45:11.000 084 21189.02 74.41 42872.52 47822.93 2015-03-25 04:45:12.000 084 21189.05 74.44 42872.52 47822.93 2015-03-25 04:45:13.000 084 21189.09 74.49 42872.57 47822.96 2015-03-25 04:45:14.000 084 21189.17 74.54 42872.56 47823.00 2015-03-25 04:45:15.000 084 21189.18 74.61 42872.54 47823.01 2015-03-25 04:45:16.000 084 21189.22 74.66 42872.56 47823.03 2015-03-25 04:45:17.000 084 21189.27 74.70 42872.57 47823.05 2015-03-25 04:45:18.000 084 21189.31 74.76 42872.57 47823.06 2015-03-25 04:45:19.000 084 21189.35 74.81 42872.56 47823.10 2015-03-25 04:45:20.000 084 21189.42 74.81 42872.55 47823.10 2015-03-25 04:45:21.000 084 21189.45 74.82 42872.54 47823.13 2015-03-25 04:45:22.000 084 21189.46 74.82 42872.52 47823.12 2015-03-25 04:45:23.000 084 21189.51 74.81 42872.55 47823.14 2015-03-25 04:45:24.000 084 21189.55 74.80 42872.54 47823.14 2015-03-25 04:45:25.000 084 21189.60 74.78 42872.51 47823.16 2015-03-25 04:45:26.000 084 21189.65 74.73 42872.49 47823.16 2015-03-25 04:45:27.000 084 21189.66 74.67 42872.48 47823.20 2015-03-25 04:45:28.000 084 21189.65 74.63 42872.49 47823.18 2015-03-25 04:45:29.000 084 21189.66 74.58 42872.53 47823.19 2015-03-25 04:45:30.000 084 21189.63 74.53 42872.51 47823.20 2015-03-25 04:45:31.000 084 21189.60 74.48 42872.54 47823.18 2015-03-25 04:45:32.000 084 21189.58 74.45 42872.52 47823.16 2015-03-25 04:45:33.000 084 21189.52 74.45 42872.52 47823.16 2015-03-25 04:45:34.000 084 21189.47 74.43 42872.50 47823.15 2015-03-25 04:45:35.000 084 21189.42 74.44 42872.52 47823.13 2015-03-25 04:45:36.000 084 21189.38 74.46 42872.49 47823.10 2015-03-25 04:45:37.000 084 21189.36 74.50 42872.47 47823.07 2015-03-25 04:45:38.000 084 21189.35 74.53 42872.45 47823.06 2015-03-25 04:45:39.000 084 21189.32 74.55 42872.46 47823.02 2015-03-25 04:45:40.000 084 21189.29 74.58 42872.47 47823.00 2015-03-25 04:45:41.000 084 21189.31 74.59 42872.45 47822.98 2015-03-25 04:45:42.000 084 21189.33 74.63 42872.43 47822.99 2015-03-25 04:45:43.000 084 21189.36 74.64 42872.43 47822.98 2015-03-25 04:45:44.000 084 21189.39 74.65 42872.43 47822.99 2015-03-25 04:45:45.000 084 21189.40 74.68 42872.41 47823.00 2015-03-25 04:45:46.000 084 21189.41 74.75 42872.37 47823.01 2015-03-25 04:45:47.000 084 21189.44 74.80 42872.39 47823.00 2015-03-25 04:45:48.000 084 21189.49 74.83 42872.37 47823.02 2015-03-25 04:45:49.000 084 21189.52 74.88 42872.35 47822.99 2015-03-25 04:45:50.000 084 21189.58 74.93 42872.32 47822.99 2015-03-25 04:45:51.000 084 21189.61 74.94 42872.32 47823.01 2015-03-25 04:45:52.000 084 21189.62 74.97 42872.32 47823.00 2015-03-25 04:45:53.000 084 21189.66 74.99 42872.32 47823.04 2015-03-25 04:45:54.000 084 21189.73 75.01 42872.33 47823.03 2015-03-25 04:45:55.000 084 21189.77 75.05 42872.31 47823.06 2015-03-25 04:45:56.000 084 21189.84 75.03 42872.31 47823.08 2015-03-25 04:45:57.000 084 21189.90 75.02 42872.30 47823.10 2015-03-25 04:45:58.000 084 21189.97 75.00 42872.32 47823.10 2015-03-25 04:45:59.000 084 21189.97 74.97 42872.33 47823.13 2015-03-25 04:46:00.000 084 21189.97 74.91 42872.31 47823.15 2015-03-25 04:46:01.000 084 21189.97 74.84 42872.29 47823.16 2015-03-25 04:46:02.000 084 21189.94 74.81 42872.31 47823.14 2015-03-25 04:46:03.000 084 21189.88 74.80 42872.28 47823.13 2015-03-25 04:46:04.000 084 21189.87 74.77 42872.25 47823.07 2015-03-25 04:46:05.000 084 21189.76 74.77 42872.25 47823.03 2015-03-25 04:46:06.000 084 21189.71 74.77 42872.22 47823.01 2015-03-25 04:46:07.000 084 21189.66 74.74 42872.20 47822.95 2015-03-25 04:46:08.000 084 21189.59 74.73 42872.18 47822.89 2015-03-25 04:46:09.000 084 21189.56 74.70 42872.15 47822.84 2015-03-25 04:46:10.000 084 21189.49 74.74 42872.14 47822.81 2015-03-25 04:46:11.000 084 21189.44 74.74 42872.10 47822.77 2015-03-25 04:46:12.000 084 21189.38 74.76 42872.05 47822.73 2015-03-25 04:46:13.000 084 21189.32 74.84 42872.02 47822.68 2015-03-25 04:46:14.000 084 21189.29 74.90 42872.01 47822.61 2015-03-25 04:46:15.000 084 21189.26 74.94 42871.95 47822.56 2015-03-25 04:46:16.000 084 21189.26 74.96 42871.90 47822.51 2015-03-25 04:46:17.000 084 21189.23 74.92 42871.87 47822.46 2015-03-25 04:46:18.000 084 21189.26 74.87 42871.87 47822.41 2015-03-25 04:46:19.000 084 21189.27 74.81 42871.88 47822.43 2015-03-25 04:46:20.000 084 21189.31 74.78 42871.88 47822.47 2015-03-25 04:46:21.000 084 21189.30 74.73 42871.91 47822.45 2015-03-25 04:46:22.000 084 21189.29 74.66 42871.94 47822.48 2015-03-25 04:46:23.000 084 21189.34 74.60 42871.97 47822.52 2015-03-25 04:46:24.000 084 21189.35 74.55 42871.96 47822.52 2015-03-25 04:46:25.000 084 21189.34 74.50 42871.98 47822.56 2015-03-25 04:46:26.000 084 21189.36 74.45 42872.01 47822.60 2015-03-25 04:46:27.000 084 21189.36 74.44 42872.06 47822.62 2015-03-25 04:46:28.000 084 21189.38 74.40 42872.09 47822.65 2015-03-25 04:46:29.000 084 21189.38 74.38 42872.07 47822.67 2015-03-25 04:46:30.000 084 21189.39 74.37 42872.12 47822.71 2015-03-25 04:46:31.000 084 21189.41 74.36 42872.16 47822.76 2015-03-25 04:46:32.000 084 21189.40 74.38 42872.20 47822.76 2015-03-25 04:46:33.000 084 21189.39 74.40 42872.23 47822.81 2015-03-25 04:46:34.000 084 21189.38 74.38 42872.25 47822.82 2015-03-25 04:46:35.000 084 21189.40 74.41 42872.26 47822.86 2015-03-25 04:46:36.000 084 21189.38 74.44 42872.27 47822.87 2015-03-25 04:46:37.000 084 21189.36 74.45 42872.26 47822.85 2015-03-25 04:46:38.000 084 21189.39 74.44 42872.27 47822.89 2015-03-25 04:46:39.000 084 21189.40 74.45 42872.26 47822.86 2015-03-25 04:46:40.000 084 21189.41 74.47 42872.27 47822.88 2015-03-25 04:46:41.000 084 21189.42 74.45 42872.27 47822.87 2015-03-25 04:46:42.000 084 21189.46 74.42 42872.29 47822.89 2015-03-25 04:46:43.000 084 21189.48 74.40 42872.29 47822.89 2015-03-25 04:46:44.000 084 21189.50 74.34 42872.33 47822.94 2015-03-25 04:46:45.000 084 21189.48 74.28 42872.35 47822.96 2015-03-25 04:46:46.000 084 21189.48 74.20 42872.34 47822.97 2015-03-25 04:46:47.000 084 21189.48 74.12 42872.36 47823.00 2015-03-25 04:46:48.000 084 21189.45 74.06 42872.41 47823.03 2015-03-25 04:46:49.000 084 21189.44 73.98 42872.44 47823.05 2015-03-25 04:46:50.000 084 21189.43 73.90 42872.51 47823.08 2015-03-25 04:46:51.000 084 21189.39 73.81 42872.55 47823.09 2015-03-25 04:46:52.000 084 21189.35 73.73 42872.58 47823.11 2015-03-25 04:46:53.000 084 21189.31 73.66 42872.58 47823.07 2015-03-25 04:46:54.000 084 21189.28 73.63 42872.60 47823.11 2015-03-25 04:46:55.000 084 21189.25 73.57 42872.61 47823.09 2015-03-25 04:46:56.000 084 21189.22 73.51 42872.62 47823.09 2015-03-25 04:46:57.000 084 21189.16 73.47 42872.65 47823.08 2015-03-25 04:46:58.000 084 21189.14 73.44 42872.65 47823.06 2015-03-25 04:46:59.000 084 21189.10 73.41 42872.66 47823.07 2015-03-25 04:47:00.000 084 21189.04 73.41 42872.69 47823.06 2015-03-25 04:47:01.000 084 21188.99 73.38 42872.66 47823.03 2015-03-25 04:47:02.000 084 21188.93 73.36 42872.66 47823.00 2015-03-25 04:47:03.000 084 21188.88 73.39 42872.68 47823.01 2015-03-25 04:47:04.000 084 21188.87 73.39 42872.66 47823.00 2015-03-25 04:47:05.000 084 21188.88 73.39 42872.69 47822.97 2015-03-25 04:47:06.000 084 21188.85 73.40 42872.69 47822.97 2015-03-25 04:47:07.000 084 21188.83 73.43 42872.68 47822.96 2015-03-25 04:47:08.000 084 21188.83 73.44 42872.67 47822.93 2015-03-25 04:47:09.000 084 21188.86 73.47 42872.66 47822.95 2015-03-25 04:47:10.000 084 21188.82 73.48 42872.66 47822.93 2015-03-25 04:47:11.000 084 21188.81 73.50 42872.65 47822.92 2015-03-25 04:47:12.000 084 21188.81 73.49 42872.62 47822.92 2015-03-25 04:47:13.000 084 21188.81 73.49 42872.63 47822.91 2015-03-25 04:47:14.000 084 21188.83 73.50 42872.65 47822.91 2015-03-25 04:47:15.000 084 21188.80 73.49 42872.64 47822.91 2015-03-25 04:47:16.000 084 21188.78 73.50 42872.63 47822.89 2015-03-25 04:47:17.000 084 21188.74 73.48 42872.64 47822.87 2015-03-25 04:47:18.000 084 21188.71 73.48 42872.61 47822.86 2015-03-25 04:47:19.000 084 21188.69 73.48 42872.62 47822.85 2015-03-25 04:47:20.000 084 21188.67 73.51 42872.62 47822.80 2015-03-25 04:47:21.000 084 21188.66 73.49 42872.61 47822.79 2015-03-25 04:47:22.000 084 21188.64 73.48 42872.62 47822.82 2015-03-25 04:47:23.000 084 21188.63 73.48 42872.62 47822.79 2015-03-25 04:47:24.000 084 21188.58 73.48 42872.61 47822.79 2015-03-25 04:47:25.000 084 21188.55 73.47 42872.62 47822.78 2015-03-25 04:47:26.000 084 21188.55 73.50 42872.63 47822.79 2015-03-25 04:47:27.000 084 21188.53 73.51 42872.60 47822.77 2015-03-25 04:47:28.000 084 21188.50 73.52 42872.61 47822.76 2015-03-25 04:47:29.000 084 21188.50 73.52 42872.62 47822.76 2015-03-25 04:47:30.000 084 21188.51 73.49 42872.63 47822.75 2015-03-25 04:47:31.000 084 21188.52 73.49 42872.63 47822.76 2015-03-25 04:47:32.000 084 21188.48 73.48 42872.62 47822.76 2015-03-25 04:47:33.000 084 21188.49 73.48 42872.62 47822.77 2015-03-25 04:47:34.000 084 21188.49 73.49 42872.65 47822.75 2015-03-25 04:47:35.000 084 21188.51 73.50 42872.66 47822.77 2015-03-25 04:47:36.000 084 21188.50 73.50 42872.60 47822.76 2015-03-25 04:47:37.000 084 21188.53 73.50 42872.62 47822.76 2015-03-25 04:47:38.000 084 21188.50 73.49 42872.59 47822.73 2015-03-25 04:47:39.000 084 21188.50 73.49 42872.61 47822.75 2015-03-25 04:47:40.000 084 21188.51 73.48 42872.63 47822.75 2015-03-25 04:47:41.000 084 21188.50 73.47 42872.64 47822.76 2015-03-25 04:47:42.000 084 21188.47 73.49 42872.63 47822.75 2015-03-25 04:47:43.000 084 21188.42 73.48 42872.62 47822.78 2015-03-25 04:47:44.000 084 21188.44 73.48 42872.63 47822.78 2015-03-25 04:47:45.000 084 21188.43 73.52 42872.62 47822.78 2015-03-25 04:47:46.000 084 21188.41 73.52 42872.64 47822.76 2015-03-25 04:47:47.000 084 21188.40 73.54 42872.67 47822.77 2015-03-25 04:47:48.000 084 21188.38 73.56 42872.69 47822.79 2015-03-25 04:47:49.000 084 21188.36 73.54 42872.67 47822.74 2015-03-25 04:47:50.000 084 21188.37 73.49 42872.68 47822.76 2015-03-25 04:47:51.000 084 21188.34 73.48 42872.70 47822.77 2015-03-25 04:47:52.000 084 21188.34 73.46 42872.70 47822.77 2015-03-25 04:47:53.000 084 21188.29 73.48 42872.70 47822.79 2015-03-25 04:47:54.000 084 21188.28 73.54 42872.71 47822.79 2015-03-25 04:47:55.000 084 21188.24 73.56 42872.68 47822.76 2015-03-25 04:47:56.000 084 21188.16 73.61 42872.64 47822.69 2015-03-25 04:47:57.000 084 21188.08 73.67 42872.61 47822.65 2015-03-25 04:47:58.000 084 21188.03 73.70 42872.58 47822.57 2015-03-25 04:47:59.000 084 21188.01 73.72 42872.56 47822.51 2015-03-25 04:48:00.000 084 21187.94 73.75 42872.52 47822.47 2015-03-25 04:48:01.000 084 21187.87 73.79 42872.51 47822.42 2015-03-25 04:48:02.000 084 21187.83 73.80 42872.48 47822.36 2015-03-25 04:48:03.000 084 21187.80 73.82 42872.47 47822.33 2015-03-25 04:48:04.000 084 21187.75 73.87 42872.50 47822.35 2015-03-25 04:48:05.000 084 21187.74 73.92 42872.51 47822.30 2015-03-25 04:48:06.000 084 21187.71 73.95 42872.51 47822.33 2015-03-25 04:48:07.000 084 21187.72 74.01 42872.48 47822.30 2015-03-25 04:48:08.000 084 21187.77 74.07 42872.49 47822.31 2015-03-25 04:48:09.000 084 21187.77 74.08 42872.49 47822.28 2015-03-25 04:48:10.000 084 21187.78 74.11 42872.50 47822.32 2015-03-25 04:48:11.000 084 21187.74 74.13 42872.50 47822.33 2015-03-25 04:48:12.000 084 21187.79 74.14 42872.49 47822.35 2015-03-25 04:48:13.000 084 21187.84 74.16 42872.48 47822.33 2015-03-25 04:48:14.000 084 21187.87 74.14 42872.49 47822.36 2015-03-25 04:48:15.000 084 21187.88 74.12 42872.51 47822.35 2015-03-25 04:48:16.000 084 21187.88 74.12 42872.53 47822.38 2015-03-25 04:48:17.000 084 21187.90 74.09 42872.52 47822.38 2015-03-25 04:48:18.000 084 21187.90 74.04 42872.54 47822.38 2015-03-25 04:48:19.000 084 21187.89 73.99 42872.56 47822.41 2015-03-25 04:48:20.000 084 21187.88 73.97 42872.53 47822.41 2015-03-25 04:48:21.000 084 21187.84 73.96 42872.54 47822.39 2015-03-25 04:48:22.000 084 21187.82 73.92 42872.57 47822.41 2015-03-25 04:48:23.000 084 21187.78 73.91 42872.58 47822.43 2015-03-25 04:48:24.000 084 21187.73 73.93 42872.58 47822.39 2015-03-25 04:48:25.000 084 21187.68 74.01 42872.57 47822.38 2015-03-25 04:48:26.000 084 21187.66 74.08 42872.55 47822.36 2015-03-25 04:48:27.000 084 21187.63 74.14 42872.52 47822.29 2015-03-25 04:48:28.000 084 21187.58 74.18 42872.49 47822.28 2015-03-25 04:48:29.000 084 21187.59 74.24 42872.44 47822.21 2015-03-25 04:48:30.000 084 21187.59 74.27 42872.45 47822.21 2015-03-25 04:48:31.000 084 21187.60 74.33 42872.43 47822.19 2015-03-25 04:48:32.000 084 21187.62 74.41 42872.39 47822.17 2015-03-25 04:48:33.000 084 21187.62 74.47 42872.38 47822.16 2015-03-25 04:48:34.000 084 21187.69 74.52 42872.37 47822.14 2015-03-25 04:48:35.000 084 21187.71 74.59 42872.34 47822.14 2015-03-25 04:48:36.000 084 21187.77 74.66 42872.33 47822.15 2015-03-25 04:48:37.000 084 21187.79 74.68 42872.36 47822.18 2015-03-25 04:48:38.000 084 21187.86 74.71 42872.41 47822.21 2015-03-25 04:48:39.000 084 21187.91 74.74 42872.41 47822.26 2015-03-25 04:48:40.000 084 21188.00 74.79 42872.42 47822.27 2015-03-25 04:48:41.000 084 21188.07 74.82 42872.42 47822.35 2015-03-25 04:48:42.000 084 21188.13 74.85 42872.45 47822.36 2015-03-25 04:48:43.000 084 21188.18 74.85 42872.45 47822.41 2015-03-25 04:48:44.000 084 21188.22 74.88 42872.43 47822.42 2015-03-25 04:48:45.000 084 21188.23 74.88 42872.43 47822.46 2015-03-25 04:48:46.000 084 21188.22 74.87 42872.44 47822.48 2015-03-25 04:48:47.000 084 21188.20 74.86 42872.44 47822.47 2015-03-25 04:48:48.000 084 21188.22 74.84 42872.44 47822.48 2015-03-25 04:48:49.000 084 21188.23 74.81 42872.44 47822.46 2015-03-25 04:48:50.000 084 21188.21 74.80 42872.43 47822.49 2015-03-25 04:48:51.000 084 21188.18 74.80 42872.43 47822.49 2015-03-25 04:48:52.000 084 21188.15 74.83 42872.41 47822.46 2015-03-25 04:48:53.000 084 21188.11 74.81 42872.45 47822.44 2015-03-25 04:48:54.000 084 21188.11 74.79 42872.45 47822.44 2015-03-25 04:48:55.000 084 21188.07 74.81 42872.42 47822.39 2015-03-25 04:48:56.000 084 21188.04 74.86 42872.41 47822.36 2015-03-25 04:48:57.000 084 21188.01 74.88 42872.41 47822.36 2015-03-25 04:48:58.000 084 21187.96 74.91 42872.37 47822.34 2015-03-25 04:48:59.000 084 21187.93 74.93 42872.37 47822.30 2015-03-25 04:49:00.000 084 21187.93 74.94 42872.37 47822.30 2015-03-25 04:49:01.000 084 21187.86 74.96 42872.38 47822.25 2015-03-25 04:49:02.000 084 21187.79 75.03 42872.35 47822.23 2015-03-25 04:49:03.000 084 21187.72 75.11 42872.30 47822.18 2015-03-25 04:49:04.000 084 21187.68 75.17 42872.24 47822.10 2015-03-25 04:49:05.000 084 21187.69 75.18 42872.21 47822.07 2015-03-25 04:49:06.000 084 21187.67 75.20 42872.19 47822.03 2015-03-25 04:49:07.000 084 21187.66 75.26 42872.18 47822.00 2015-03-25 04:49:08.000 084 21187.66 75.32 42872.16 47821.99 2015-03-25 04:49:09.000 084 21187.67 75.37 42872.19 47822.00 2015-03-25 04:49:10.000 084 21187.68 75.45 42872.18 47821.96 2015-03-25 04:49:11.000 084 21187.66 75.54 42872.22 47821.99 2015-03-25 04:49:12.000 084 21187.71 75.59 42872.20 47821.98 2015-03-25 04:49:13.000 084 21187.74 75.63 42872.20 47822.02 2015-03-25 04:49:14.000 084 21187.78 75.70 42872.22 47822.03 2015-03-25 04:49:15.000 084 21187.84 75.74 42872.22 47822.09 2015-03-25 04:49:16.000 084 21187.90 75.75 42872.25 47822.09 2015-03-25 04:49:17.000 084 21187.94 75.75 42872.26 47822.14 2015-03-25 04:49:18.000 084 21188.02 75.78 42872.30 47822.18 2015-03-25 04:49:19.000 084 21188.04 75.81 42872.29 47822.25 2015-03-25 04:49:20.000 084 21188.09 75.83 42872.31 47822.28 2015-03-25 04:49:21.000 084 21188.09 75.86 42872.27 47822.27 2015-03-25 04:49:22.000 084 21188.08 75.88 42872.24 47822.29 2015-03-25 04:49:23.000 084 21188.10 75.90 42872.22 47822.26 2015-03-25 04:49:24.000 084 21188.09 75.86 42872.22 47822.24 2015-03-25 04:49:25.000 084 21188.06 75.88 42872.19 47822.21 2015-03-25 04:49:26.000 084 21188.04 75.86 42872.16 47822.21 2015-03-25 04:49:27.000 084 21188.03 75.86 42872.16 47822.19 2015-03-25 04:49:28.000 084 21188.00 75.83 42872.14 47822.16 2015-03-25 04:49:29.000 084 21188.00 75.81 42872.16 47822.17 2015-03-25 04:49:30.000 084 21187.99 75.81 42872.16 47822.16 2015-03-25 04:49:31.000 084 21187.97 75.79 42872.20 47822.19 2015-03-25 04:49:32.000 084 21187.96 75.77 42872.22 47822.17 2015-03-25 04:49:33.000 084 21187.93 75.79 42872.22 47822.19 2015-03-25 04:49:34.000 084 21187.94 75.84 42872.23 47822.20 2015-03-25 04:49:35.000 084 21187.96 75.88 42872.23 47822.20 2015-03-25 04:49:36.000 084 21188.01 75.91 42872.23 47822.21 2015-03-25 04:49:37.000 084 21188.01 75.99 42872.21 47822.23 2015-03-25 04:49:38.000 084 21188.05 76.05 42872.22 47822.21 2015-03-25 04:49:39.000 084 21188.04 76.09 42872.19 47822.18 2015-03-25 04:49:40.000 084 21188.04 76.12 42872.16 47822.19 2015-03-25 04:49:41.000 084 21188.08 76.17 42872.13 47822.17 2015-03-25 04:49:42.000 084 21188.11 76.18 42872.13 47822.17 2015-03-25 04:49:43.000 084 21188.15 76.18 42872.14 47822.19 2015-03-25 04:49:44.000 084 21188.16 76.19 42872.11 47822.20 2015-03-25 04:49:45.000 084 21188.19 76.19 42872.10 47822.19 2015-03-25 04:49:46.000 084 21188.21 76.18 42872.10 47822.17 2015-03-25 04:49:47.000 084 21188.24 76.20 42872.15 47822.22 2015-03-25 04:49:48.000 084 21188.24 76.24 42872.17 47822.23 2015-03-25 04:49:49.000 084 21188.25 76.26 42872.18 47822.24 2015-03-25 04:49:50.000 084 21188.25 76.29 42872.16 47822.27 2015-03-25 04:49:51.000 084 21188.25 76.33 42872.18 47822.28 2015-03-25 04:49:52.000 084 21188.30 76.38 42872.18 47822.31 2015-03-25 04:49:53.000 084 21188.30 76.38 42872.19 47822.30 2015-03-25 04:49:54.000 084 21188.30 76.40 42872.19 47822.33 2015-03-25 04:49:55.000 084 21188.35 76.42 42872.20 47822.34 2015-03-25 04:49:56.000 084 21188.37 76.41 42872.21 47822.34 2015-03-25 04:49:57.000 084 21188.37 76.39 42872.22 47822.37 2015-03-25 04:49:58.000 084 21188.39 76.36 42872.22 47822.41 2015-03-25 04:49:59.000 084 21188.46 76.38 42872.19 47822.40 2015-03-25 04:50:00.000 084 21188.46 76.39 42872.15 47822.39 2015-03-25 04:50:01.000 084 21188.40 76.33 42872.16 47822.38 2015-03-25 04:50:02.000 084 21188.37 76.33 42872.19 47822.35 2015-03-25 04:50:03.000 084 21188.36 76.31 42872.20 47822.33 2015-03-25 04:50:04.000 084 21188.38 76.29 42872.23 47822.37 2015-03-25 04:50:05.000 084 21188.34 76.32 42872.24 47822.35 2015-03-25 04:50:06.000 084 21188.30 76.36 42872.28 47822.36 2015-03-25 04:50:07.000 084 21188.28 76.40 42872.28 47822.36 2015-03-25 04:50:08.000 084 21188.29 76.45 42872.27 47822.35 2015-03-25 04:50:09.000 084 21188.29 76.53 42872.23 47822.34 2015-03-25 04:50:10.000 084 21188.31 76.57 42872.24 47822.36 2015-03-25 04:50:11.000 084 21188.32 76.60 42872.25 47822.34 2015-03-25 04:50:12.000 084 21188.34 76.62 42872.21 47822.34 2015-03-25 04:50:13.000 084 21188.35 76.67 42872.23 47822.33 2015-03-25 04:50:14.000 084 21188.39 76.69 42872.21 47822.35 2015-03-25 04:50:15.000 084 21188.38 76.72 42872.20 47822.35 2015-03-25 04:50:16.000 084 21188.45 76.72 42872.19 47822.36 2015-03-25 04:50:17.000 084 21188.48 76.75 42872.22 47822.37 2015-03-25 04:50:18.000 084 21188.46 76.78 42872.19 47822.35 2015-03-25 04:50:19.000 084 21188.44 76.78 42872.20 47822.35 2015-03-25 04:50:20.000 084 21188.48 76.79 42872.20 47822.37 2015-03-25 04:50:21.000 084 21188.49 76.81 42872.20 47822.38 2015-03-25 04:50:22.000 084 21188.53 76.80 42872.20 47822.38 2015-03-25 04:50:23.000 084 21188.54 76.80 42872.22 47822.40 2015-03-25 04:50:24.000 084 21188.55 76.81 42872.17 47822.41 2015-03-25 04:50:25.000 084 21188.55 76.81 42872.23 47822.44 2015-03-25 04:50:26.000 084 21188.58 76.82 42872.26 47822.44 2015-03-25 04:50:27.000 084 21188.60 76.82 42872.23 47822.50 2015-03-25 04:50:28.000 084 21188.60 76.81 42872.24 47822.48 2015-03-25 04:50:29.000 084 21188.60 76.81 42872.27 47822.49 2015-03-25 04:50:30.000 084 21188.59 76.82 42872.28 47822.51 2015-03-25 04:50:31.000 084 21188.55 76.85 42872.28 47822.52 2015-03-25 04:50:32.000 084 21188.55 76.89 42872.28 47822.52 2015-03-25 04:50:33.000 084 21188.50 76.92 42872.29 47822.53 2015-03-25 04:50:34.000 084 21188.49 76.96 42872.26 47822.53 2015-03-25 04:50:35.000 084 21188.49 76.99 42872.27 47822.49 2015-03-25 04:50:36.000 084 21188.49 77.02 42872.30 47822.49 2015-03-25 04:50:37.000 084 21188.52 77.07 42872.27 47822.50 2015-03-25 04:50:38.000 084 21188.52 77.12 42872.26 47822.52 2015-03-25 04:50:39.000 084 21188.53 77.15 42872.27 47822.50 2015-03-25 04:50:40.000 084 21188.56 77.15 42872.23 47822.51 2015-03-25 04:50:41.000 084 21188.59 77.17 42872.28 47822.52 2015-03-25 04:50:42.000 084 21188.62 77.17 42872.25 47822.52 2015-03-25 04:50:43.000 084 21188.63 77.17 42872.25 47822.53 2015-03-25 04:50:44.000 084 21188.68 77.16 42872.26 47822.56 2015-03-25 04:50:45.000 084 21188.74 77.13 42872.27 47822.60 2015-03-25 04:50:46.000 084 21188.76 77.11 42872.28 47822.60 2015-03-25 04:50:47.000 084 21188.75 77.08 42872.30 47822.62 2015-03-25 04:50:48.000 084 21188.79 77.03 42872.32 47822.64 2015-03-25 04:50:49.000 084 21188.80 76.99 42872.33 47822.67 2015-03-25 04:50:50.000 084 21188.80 76.99 42872.35 47822.68 2015-03-25 04:50:51.000 084 21188.81 76.98 42872.37 47822.69 2015-03-25 04:50:52.000 084 21188.78 76.94 42872.39 47822.71 2015-03-25 04:50:53.000 084 21188.75 76.93 42872.38 47822.70 2015-03-25 04:50:54.000 084 21188.75 76.93 42872.38 47822.70 2015-03-25 04:50:55.000 084 21188.72 76.93 42872.38 47822.69 2015-03-25 04:50:56.000 084 21188.73 76.90 42872.39 47822.69 2015-03-25 04:50:57.000 084 21188.72 76.91 42872.41 47822.72 2015-03-25 04:50:58.000 084 21188.71 76.92 42872.42 47822.70 2015-03-25 04:50:59.000 084 21188.72 76.91 42872.41 47822.72 2015-03-25 04:51:00.000 084 21188.74 76.87 42872.44 47822.73 2015-03-25 04:51:01.000 084 21188.75 76.86 42872.43 47822.75 2015-03-25 04:51:02.000 084 21188.75 76.85 42872.40 47822.75 2015-03-25 04:51:03.000 084 21188.76 76.86 42872.42 47822.75 2015-03-25 04:51:04.000 084 21188.79 76.86 42872.41 47822.76 2015-03-25 04:51:05.000 084 21188.80 76.84 42872.42 47822.74 2015-03-25 04:51:06.000 084 21188.83 76.80 42872.41 47822.76 2015-03-25 04:51:07.000 084 21188.83 76.77 42872.38 47822.75 2015-03-25 04:51:08.000 084 21188.78 76.73 42872.45 47822.77 2015-03-25 04:51:09.000 084 21188.77 76.69 42872.47 47822.77 2015-03-25 04:51:10.000 084 21188.75 76.66 42872.48 47822.78 2015-03-25 04:51:11.000 084 21188.71 76.68 42872.51 47822.75 2015-03-25 04:51:12.000 084 21188.71 76.71 42872.49 47822.79 2015-03-25 04:51:13.000 084 21188.74 76.71 42872.51 47822.78 2015-03-25 04:51:14.000 084 21188.71 76.74 42872.50 47822.78 2015-03-25 04:51:15.000 084 21188.67 76.77 42872.48 47822.78 2015-03-25 04:51:16.000 084 21188.68 76.83 42872.45 47822.76 2015-03-25 04:51:17.000 084 21188.71 76.85 42872.47 47822.73 2015-03-25 04:51:18.000 084 21188.72 76.86 42872.42 47822.73 2015-03-25 04:51:19.000 084 21188.71 76.84 42872.37 47822.71 2015-03-25 04:51:20.000 084 21188.75 76.85 42872.40 47822.70 2015-03-25 04:51:21.000 084 21188.77 76.86 42872.42 47822.72 2015-03-25 04:51:22.000 084 21188.74 76.83 42872.41 47822.70 2015-03-25 04:51:23.000 084 21188.71 76.79 42872.44 47822.70 2015-03-25 04:51:24.000 084 21188.72 76.76 42872.44 47822.73 2015-03-25 04:51:25.000 084 21188.74 76.73 42872.43 47822.73 2015-03-25 04:51:26.000 084 21188.76 76.70 42872.46 47822.75 2015-03-25 04:51:27.000 084 21188.76 76.69 42872.48 47822.79 2015-03-25 04:51:28.000 084 21188.77 76.68 42872.48 47822.81 2015-03-25 04:51:29.000 084 21188.80 76.67 42872.47 47822.80 2015-03-25 04:51:30.000 084 21188.80 76.64 42872.49 47822.81 2015-03-25 04:51:31.000 084 21188.80 76.61 42872.53 47822.82 2015-03-25 04:51:32.000 084 21188.81 76.57 42872.53 47822.83 2015-03-25 04:51:33.000 084 21188.83 76.56 42872.54 47822.83 2015-03-25 04:51:34.000 084 21188.83 76.52 42872.52 47822.84 2015-03-25 04:51:35.000 084 21188.80 76.49 42872.53 47822.82 2015-03-25 04:51:36.000 084 21188.80 76.41 42872.54 47822.83 2015-03-25 04:51:37.000 084 21188.82 76.34 42872.55 47822.81 2015-03-25 04:51:38.000 084 21188.84 76.31 42872.57 47822.84 2015-03-25 04:51:39.000 084 21188.84 76.30 42872.56 47822.86 2015-03-25 04:51:40.000 084 21188.83 76.30 42872.56 47822.87 2015-03-25 04:51:41.000 084 21188.80 76.28 42872.61 47822.92 2015-03-25 04:51:42.000 084 21188.79 76.25 42872.65 47822.92 2015-03-25 04:51:43.000 084 21188.77 76.25 42872.66 47822.94 2015-03-25 04:51:44.000 084 21188.75 76.22 42872.68 47822.96 2015-03-25 04:51:45.000 084 21188.73 76.23 42872.69 47822.97 2015-03-25 04:51:46.000 084 21188.70 76.24 42872.73 47822.97 2015-03-25 04:51:47.000 084 21188.69 76.25 42872.74 47822.98 2015-03-25 04:51:48.000 084 21188.68 76.29 42872.78 47822.94 2015-03-25 04:51:49.000 084 21188.64 76.30 42872.77 47822.98 2015-03-25 04:51:50.000 084 21188.61 76.32 42872.77 47822.98 2015-03-25 04:51:51.000 084 21188.59 76.34 42872.78 47822.97 2015-03-25 04:51:52.000 084 21188.61 76.38 42872.76 47822.95 2015-03-25 04:51:53.000 084 21188.63 76.41 42872.75 47822.94 2015-03-25 04:51:54.000 084 21188.64 76.42 42872.73 47822.94 2015-03-25 04:51:55.000 084 21188.67 76.43 42872.73 47822.93 2015-03-25 04:51:56.000 084 21188.70 76.44 42872.71 47822.96 2015-03-25 04:51:57.000 084 21188.75 76.43 42872.72 47822.97 2015-03-25 04:51:58.000 084 21188.80 76.41 42872.73 47822.96 2015-03-25 04:51:59.000 084 21188.85 76.35 42872.70 47823.00 2015-03-25 04:52:00.000 084 21188.91 76.26 42872.73 47823.03 2015-03-25 04:52:01.000 084 21188.95 76.22 42872.71 47823.04 2015-03-25 04:52:02.000 084 21189.00 76.17 42872.72 47823.09 2015-03-25 04:52:03.000 084 21189.02 76.06 42872.71 47823.10 2015-03-25 04:52:04.000 084 21189.03 75.98 42872.74 47823.12 2015-03-25 04:52:05.000 084 21189.03 75.93 42872.76 47823.15 2015-03-25 04:52:06.000 084 21189.00 75.86 42872.77 47823.16 2015-03-25 04:52:07.000 084 21188.99 75.80 42872.81 47823.17 2015-03-25 04:52:08.000 084 21188.97 75.71 42872.80 47823.16 2015-03-25 04:52:09.000 084 21188.90 75.63 42872.80 47823.15 2015-03-25 04:52:10.000 084 21188.86 75.57 42872.79 47823.14 2015-03-25 04:52:11.000 084 21188.82 75.50 42872.83 47823.13 2015-03-25 04:52:12.000 084 21188.74 75.50 42872.85 47823.11 2015-03-25 04:52:13.000 084 21188.68 75.49 42872.83 47823.11 2015-03-25 04:52:14.000 084 21188.67 75.46 42872.82 47823.06 2015-03-25 04:52:15.000 084 21188.60 75.47 42872.80 47823.04 2015-03-25 04:52:16.000 084 21188.59 75.47 42872.78 47823.05 2015-03-25 04:52:17.000 084 21188.58 75.47 42872.80 47823.00 2015-03-25 04:52:18.000 084 21188.52 75.49 42872.82 47823.01 2015-03-25 04:52:19.000 084 21188.52 75.53 42872.80 47822.96 2015-03-25 04:52:20.000 084 21188.52 75.54 42872.78 47822.97 2015-03-25 04:52:21.000 084 21188.50 75.57 42872.78 47822.95 2015-03-25 04:52:22.000 084 21188.50 75.58 42872.75 47822.94 2015-03-25 04:52:23.000 084 21188.51 75.60 42872.76 47822.92 2015-03-25 04:52:24.000 084 21188.52 75.61 42872.73 47822.95 2015-03-25 04:52:25.000 084 21188.51 75.64 42872.76 47822.95 2015-03-25 04:52:26.000 084 21188.56 75.65 42872.74 47822.92 2015-03-25 04:52:27.000 084 21188.57 75.64 42872.73 47822.92 2015-03-25 04:52:28.000 084 21188.60 75.64 42872.72 47822.93 2015-03-25 04:52:29.000 084 21188.63 75.64 42872.74 47822.94 2015-03-25 04:52:30.000 084 21188.64 75.57 42872.71 47822.93 2015-03-25 04:52:31.000 084 21188.62 75.52 42872.71 47822.96 2015-03-25 04:52:32.000 084 21188.66 75.44 42872.70 47822.96 2015-03-25 04:52:33.000 084 21188.67 75.36 42872.73 47822.95 2015-03-25 04:52:34.000 084 21188.65 75.31 42872.77 47822.95 2015-03-25 04:52:35.000 084 21188.58 75.27 42872.74 47822.94 2015-03-25 04:52:36.000 084 21188.50 75.23 42872.73 47822.93 2015-03-25 04:52:37.000 084 21188.42 75.22 42872.74 47822.91 2015-03-25 04:52:38.000 084 21188.36 75.20 42872.71 47822.86 2015-03-25 04:52:39.000 084 21188.30 75.16 42872.69 47822.81 2015-03-25 04:52:40.000 084 21188.23 75.09 42872.70 47822.79 2015-03-25 04:52:41.000 084 21188.18 75.05 42872.69 47822.76 2015-03-25 04:52:42.000 084 21188.10 75.03 42872.69 47822.72 2015-03-25 04:52:43.000 084 21188.03 75.02 42872.68 47822.71 2015-03-25 04:52:44.000 084 21188.00 75.00 42872.66 47822.67 2015-03-25 04:52:45.000 084 21188.00 74.98 42872.66 47822.65 2015-03-25 04:52:46.000 084 21187.96 74.96 42872.69 47822.62 2015-03-25 04:52:47.000 084 21187.88 74.93 42872.68 47822.62 2015-03-25 04:52:48.000 084 21187.90 74.95 42872.70 47822.63 2015-03-25 04:52:49.000 084 21187.92 74.98 42872.69 47822.60 2015-03-25 04:52:50.000 084 21187.90 74.99 42872.66 47822.60 2015-03-25 04:52:51.000 084 21187.89 74.99 42872.65 47822.60 2015-03-25 04:52:52.000 084 21187.89 75.02 42872.65 47822.61 2015-03-25 04:52:53.000 084 21187.83 75.12 42872.64 47822.58 2015-03-25 04:52:54.000 084 21187.76 75.22 42872.56 47822.51 2015-03-25 04:52:55.000 084 21187.68 75.30 42872.49 47822.43 2015-03-25 04:52:56.000 084 21187.65 75.33 42872.44 47822.34 2015-03-25 04:52:57.000 084 21187.65 75.34 42872.38 47822.28 2015-03-25 04:52:58.000 084 21187.60 75.34 42872.37 47822.22 2015-03-25 04:52:59.000 084 21187.59 75.35 42872.35 47822.17 2015-03-25 04:53:00.000 084 21187.60 75.34 42872.33 47822.16 2015-03-25 04:53:01.000 084 21187.62 75.34 42872.35 47822.15 2015-03-25 04:53:02.000 084 21187.60 75.38 42872.33 47822.13 2015-03-25 04:53:03.000 084 21187.62 75.43 42872.33 47822.12 2015-03-25 04:53:04.000 084 21187.65 75.40 42872.32 47822.13 2015-03-25 04:53:05.000 084 21187.69 75.34 42872.34 47822.18 2015-03-25 04:53:06.000 084 21187.70 75.34 42872.41 47822.21 2015-03-25 04:53:07.000 084 21187.73 75.35 42872.47 47822.28 2015-03-25 04:53:08.000 084 21187.76 75.40 42872.51 47822.32 2015-03-25 04:53:09.000 084 21187.79 75.47 42872.54 47822.34 2015-03-25 04:53:10.000 084 21187.79 75.57 42872.50 47822.39 2015-03-25 04:53:11.000 084 21187.79 75.68 42872.53 47822.40 2015-03-25 04:53:12.000 084 21187.79 75.80 42872.52 47822.38 2015-03-25 04:53:13.000 084 21187.80 75.92 42872.50 47822.37 2015-03-25 04:53:14.000 084 21187.84 76.03 42872.48 47822.37 2015-03-25 04:53:15.000 084 21187.84 76.12 42872.44 47822.36 2015-03-25 04:53:16.000 084 21187.89 76.15 42872.41 47822.33 2015-03-25 04:53:17.000 084 21187.97 76.20 42872.42 47822.35 2015-03-25 04:53:18.000 084 21188.02 76.22 42872.42 47822.37 2015-03-25 04:53:19.000 084 21188.08 76.27 42872.41 47822.41 2015-03-25 04:53:20.000 084 21188.15 76.29 42872.44 47822.45 2015-03-25 04:53:21.000 084 21188.21 76.30 42872.41 47822.47 2015-03-25 04:53:22.000 084 21188.28 76.29 42872.40 47822.47 2015-03-25 04:53:23.000 084 21188.32 76.25 42872.45 47822.53 2015-03-25 04:53:24.000 084 21188.40 76.21 42872.44 47822.55 2015-03-25 04:53:25.000 084 21188.43 76.15 42872.41 47822.59 2015-03-25 04:53:26.000 084 21188.44 76.06 42872.44 47822.61 2015-03-25 04:53:27.000 084 21188.48 75.97 42872.47 47822.63 2015-03-25 04:53:28.000 084 21188.48 75.85 42872.49 47822.66 2015-03-25 04:53:29.000 084 21188.47 75.79 42872.51 47822.66 2015-03-25 04:53:30.000 084 21188.47 75.74 42872.56 47822.68 2015-03-25 04:53:31.000 084 21188.41 75.65 42872.56 47822.67 2015-03-25 04:53:32.000 084 21188.38 75.61 42872.60 47822.68 2015-03-25 04:53:33.000 084 21188.34 75.56 42872.63 47822.68 2015-03-25 04:53:34.000 084 21188.29 75.51 42872.61 47822.70 2015-03-25 04:53:35.000 084 21188.27 75.48 42872.61 47822.69 2015-03-25 04:53:36.000 084 21188.25 75.43 42872.64 47822.67 2015-03-25 04:53:37.000 084 21188.24 75.39 42872.62 47822.70 2015-03-25 04:53:38.000 084 21188.26 75.35 42872.65 47822.70 2015-03-25 04:53:39.000 084 21188.24 75.31 42872.67 47822.69 2015-03-25 04:53:40.000 084 21188.19 75.25 42872.65 47822.69 2015-03-25 04:53:41.000 084 21188.19 75.20 42872.65 47822.70 2015-03-25 04:53:42.000 084 21188.18 75.15 42872.69 47822.70 2015-03-25 04:53:43.000 084 21188.17 75.09 42872.69 47822.70 2015-03-25 04:53:44.000 084 21188.16 75.09 42872.67 47822.69 2015-03-25 04:53:45.000 084 21188.14 75.10 42872.68 47822.69 2015-03-25 04:53:46.000 084 21188.13 75.10 42872.67 47822.68 2015-03-25 04:53:47.000 084 21188.08 75.10 42872.68 47822.66 2015-03-25 04:53:48.000 084 21188.03 75.12 42872.66 47822.66 2015-03-25 04:53:49.000 084 21188.02 75.09 42872.66 47822.64 2015-03-25 04:53:50.000 084 21187.99 75.12 42872.65 47822.62 2015-03-25 04:53:51.000 084 21187.96 75.18 42872.67 47822.57 2015-03-25 04:53:52.000 084 21187.98 75.23 42872.66 47822.60 2015-03-25 04:53:53.000 084 21187.97 75.25 42872.64 47822.57 2015-03-25 04:53:54.000 084 21187.97 75.31 42872.63 47822.57 2015-03-25 04:53:55.000 084 21188.02 75.33 42872.61 47822.58 2015-03-25 04:53:56.000 084 21188.01 75.35 42872.58 47822.57 2015-03-25 04:53:57.000 084 21188.00 75.36 42872.60 47822.56 2015-03-25 04:53:58.000 084 21188.01 75.35 42872.58 47822.57 2015-03-25 04:53:59.000 084 21188.01 75.34 42872.59 47822.56 2015-03-25 04:54:00.000 084 21187.97 75.32 42872.57 47822.55 2015-03-25 04:54:01.000 084 21187.96 75.31 42872.59 47822.57 2015-03-25 04:54:02.000 084 21187.94 75.33 42872.62 47822.53 2015-03-25 04:54:03.000 084 21187.94 75.35 42872.65 47822.56 2015-03-25 04:54:04.000 084 21187.93 75.39 42872.62 47822.54 2015-03-25 04:54:05.000 084 21187.89 75.43 42872.59 47822.52 2015-03-25 04:54:06.000 084 21187.85 75.48 42872.60 47822.53 2015-03-25 04:54:07.000 084 21187.81 75.56 42872.58 47822.48 2015-03-25 04:54:08.000 084 21187.81 75.62 42872.59 47822.46 2015-03-25 04:54:09.000 084 21187.82 75.69 42872.56 47822.47 2015-03-25 04:54:10.000 084 21187.80 75.75 42872.52 47822.46 2015-03-25 04:54:11.000 084 21187.83 75.82 42872.52 47822.43 2015-03-25 04:54:12.000 084 21187.88 75.86 42872.52 47822.44 2015-03-25 04:54:13.000 084 21187.91 75.88 42872.50 47822.43 2015-03-25 04:54:14.000 084 21187.94 75.91 42872.51 47822.44 2015-03-25 04:54:15.000 084 21187.98 75.93 42872.49 47822.45 2015-03-25 04:54:16.000 084 21188.04 75.94 42872.45 47822.44 2015-03-25 04:54:17.000 084 21188.08 75.97 42872.45 47822.45 2015-03-25 04:54:18.000 084 21188.12 75.94 42872.41 47822.47 2015-03-25 04:54:19.000 084 21188.15 75.91 42872.40 47822.48 2015-03-25 04:54:20.000 084 21188.15 75.90 42872.40 47822.50 2015-03-25 04:54:21.000 084 21188.14 75.87 42872.43 47822.48 2015-03-25 04:54:22.000 084 21188.14 75.86 42872.44 47822.47 2015-03-25 04:54:23.000 084 21188.10 75.87 42872.43 47822.45 2015-03-25 04:54:24.000 084 21188.07 75.93 42872.38 47822.45 2015-03-25 04:54:25.000 084 21188.08 75.97 42872.37 47822.41 2015-03-25 04:54:26.000 084 21188.09 76.01 42872.33 47822.38 2015-03-25 04:54:27.000 084 21188.05 76.08 42872.31 47822.35 2015-03-25 04:54:28.000 084 21188.09 76.13 42872.31 47822.33 2015-03-25 04:54:29.000 084 21188.11 76.21 42872.31 47822.34 2015-03-25 04:54:30.000 084 21188.13 76.28 42872.29 47822.32 2015-03-25 04:54:31.000 084 21188.16 76.29 42872.23 47822.32 2015-03-25 04:54:32.000 084 21188.22 76.31 42872.24 47822.34 2015-03-25 04:54:33.000 084 21188.28 76.34 42872.25 47822.34 2015-03-25 04:54:34.000 084 21188.38 76.35 42872.25 47822.37 2015-03-25 04:54:35.000 084 21188.48 76.35 42872.22 47822.41 2015-03-25 04:54:36.000 084 21188.55 76.35 42872.23 47822.44 2015-03-25 04:54:37.000 084 21188.59 76.36 42872.22 47822.46 2015-03-25 04:54:38.000 084 21188.65 76.35 42872.23 47822.51 2015-03-25 04:54:39.000 084 21188.71 76.34 42872.21 47822.54 2015-03-25 04:54:40.000 084 21188.73 76.33 42872.22 47822.52 2015-03-25 04:54:41.000 084 21188.74 76.32 42872.25 47822.58 2015-03-25 04:54:42.000 084 21188.77 76.33 42872.25 47822.57 2015-03-25 04:54:43.000 084 21188.79 76.34 42872.24 47822.59 2015-03-25 04:54:44.000 084 21188.75 76.38 42872.30 47822.60 2015-03-25 04:54:45.000 084 21188.76 76.41 42872.29 47822.60 2015-03-25 04:54:46.000 084 21188.80 76.47 42872.30 47822.60 2015-03-25 04:54:47.000 084 21188.79 76.54 42872.32 47822.60 2015-03-25 04:54:48.000 084 21188.77 76.61 42872.30 47822.61 2015-03-25 04:54:49.000 084 21188.78 76.69 42872.31 47822.59 2015-03-25 04:54:50.000 084 21188.81 76.77 42872.28 47822.62 2015-03-25 04:54:51.000 084 21188.84 76.85 42872.26 47822.60 2015-03-25 04:54:52.000 084 21188.89 76.93 42872.21 47822.61 2015-03-25 04:54:53.000 084 21188.95 77.00 42872.17 47822.58 2015-03-25 04:54:54.000 084 21189.02 77.02 42872.17 47822.61 2015-03-25 04:54:55.000 084 21189.10 76.99 42872.13 47822.60 2015-03-25 04:54:56.000 084 21189.19 76.92 42872.13 47822.64 2015-03-25 04:54:57.000 084 21189.23 76.87 42872.13 47822.68 2015-03-25 04:54:58.000 084 21189.31 76.78 42872.14 47822.72 2015-03-25 04:54:59.000 084 21189.39 76.68 42872.13 47822.75 2015-03-25 04:55:00.000 084 21189.45 76.61 42872.16 47822.76 2015-03-25 04:55:01.000 084 21189.47 76.54 42872.16 47822.82 2015-03-25 04:55:02.000 084 21189.47 76.45 42872.20 47822.84 2015-03-25 04:55:03.000 084 21189.43 76.34 42872.20 47822.84 2015-03-25 04:55:04.000 084 21189.39 76.21 42872.23 47822.84 2015-03-25 04:55:05.000 084 21189.34 76.09 42872.24 47822.84 2015-03-25 04:55:06.000 084 21189.27 76.04 42872.30 47822.85 2015-03-25 04:55:07.000 084 21189.20 75.98 42872.32 47822.88 2015-03-25 04:55:08.000 084 21189.14 75.91 42872.36 47822.85 2015-03-25 04:55:09.000 084 21189.09 75.91 42872.37 47822.86 2015-03-25 04:55:10.000 084 21189.04 75.90 42872.41 47822.84 2015-03-25 04:55:11.000 084 21188.98 75.90 42872.41 47822.86 2015-03-25 04:55:12.000 084 21189.00 75.91 42872.40 47822.83 2015-03-25 04:55:13.000 084 21189.00 75.91 42872.39 47822.80 2015-03-25 04:55:14.000 084 21188.96 75.95 42872.40 47822.82 2015-03-25 04:55:15.000 084 21188.97 75.98 42872.37 47822.79 2015-03-25 04:55:16.000 084 21188.99 75.99 42872.33 47822.81 2015-03-25 04:55:17.000 084 21189.03 76.01 42872.34 47822.80 2015-03-25 04:55:18.000 084 21189.10 76.03 42872.32 47822.80 2015-03-25 04:55:19.000 084 21189.11 76.05 42872.36 47822.82 2015-03-25 04:55:20.000 084 21189.14 76.07 42872.34 47822.83 2015-03-25 04:55:21.000 084 21189.17 76.08 42872.32 47822.86 2015-03-25 04:55:22.000 084 21189.19 76.08 42872.32 47822.83 2015-03-25 04:55:23.000 084 21189.21 76.10 42872.31 47822.87 2015-03-25 04:55:24.000 084 21189.18 76.12 42872.33 47822.88 2015-03-25 04:55:25.000 084 21189.22 76.15 42872.37 47822.86 2015-03-25 04:55:26.000 084 21189.23 76.18 42872.38 47822.90 2015-03-25 04:55:27.000 084 21189.22 76.22 42872.35 47822.89 2015-03-25 04:55:28.000 084 21189.23 76.26 42872.33 47822.90 2015-03-25 04:55:29.000 084 21189.20 76.30 42872.37 47822.92 2015-03-25 04:55:30.000 084 21189.24 76.34 42872.37 47822.94 2015-03-25 04:55:31.000 084 21189.29 76.35 42872.39 47822.95 2015-03-25 04:55:32.000 084 21189.34 76.39 42872.39 47822.94 2015-03-25 04:55:33.000 084 21189.43 76.41 42872.39 47822.99 2015-03-25 04:55:34.000 084 21189.48 76.44 42872.38 47823.01 2015-03-25 04:55:35.000 084 21189.57 76.44 42872.40 47823.06 2015-03-25 04:55:36.000 084 21189.61 76.45 42872.44 47823.07 2015-03-25 04:55:37.000 084 21189.68 76.45 42872.44 47823.12 2015-03-25 04:55:38.000 084 21189.77 76.43 42872.44 47823.15 2015-03-25 04:55:39.000 084 21189.81 76.40 42872.46 47823.18 2015-03-25 04:55:40.000 084 21189.87 76.36 42872.44 47823.22 2015-03-25 04:55:41.000 084 21189.90 76.31 42872.45 47823.26 2015-03-25 04:55:42.000 084 21189.93 76.23 42872.48 47823.28 2015-03-25 04:55:43.000 084 21189.93 76.20 42872.50 47823.32 2015-03-25 04:55:44.000 084 21189.97 76.19 42872.49 47823.35 2015-03-25 04:55:45.000 084 21189.98 76.11 42872.53 47823.37 2015-03-25 04:55:46.000 084 21189.98 76.07 42872.54 47823.37 2015-03-25 04:55:47.000 084 21189.99 76.03 42872.54 47823.39 2015-03-25 04:55:48.000 084 21190.00 75.98 42872.54 47823.41 2015-03-25 04:55:49.000 084 21189.99 75.92 42872.56 47823.40 2015-03-25 04:55:50.000 084 21189.98 75.87 42872.52 47823.41 2015-03-25 04:55:51.000 084 21189.98 75.84 42872.54 47823.38 2015-03-25 04:55:52.000 084 21189.98 75.78 42872.50 47823.39 2015-03-25 04:55:53.000 084 21189.98 75.74 42872.53 47823.41 2015-03-25 04:55:54.000 084 21189.96 75.69 42872.57 47823.38 2015-03-25 04:55:55.000 084 21189.94 75.66 42872.56 47823.37 2015-03-25 04:55:56.000 084 21189.94 75.62 42872.56 47823.36 2015-03-25 04:55:57.000 084 21189.91 75.60 42872.55 47823.35 2015-03-25 04:55:58.000 084 21189.87 75.59 42872.53 47823.37 2015-03-25 04:55:59.000 084 21189.85 75.60 42872.52 47823.33 2015-03-25 04:56:00.000 084 21189.86 75.61 42872.50 47823.31 2015-03-25 04:56:01.000 084 21189.84 75.62 42872.51 47823.32 2015-03-25 04:56:02.000 084 21189.85 75.64 42872.48 47823.28 2015-03-25 04:56:03.000 084 21189.87 75.62 42872.48 47823.29 2015-03-25 04:56:04.000 084 21189.87 75.64 42872.49 47823.26 2015-03-25 04:56:05.000 084 21189.88 75.64 42872.45 47823.26 2015-03-25 04:56:06.000 084 21189.87 75.68 42872.41 47823.26 2015-03-25 04:56:07.000 084 21189.91 75.68 42872.41 47823.27 2015-03-25 04:56:08.000 084 21189.93 75.70 42872.39 47823.24 2015-03-25 04:56:09.000 084 21189.94 75.71 42872.41 47823.24 2015-03-25 04:56:10.000 084 21189.96 75.71 42872.40 47823.25 2015-03-25 04:56:11.000 084 21189.97 75.71 42872.41 47823.27 2015-03-25 04:56:12.000 084 21189.96 75.71 42872.39 47823.28 2015-03-25 04:56:13.000 084 21189.99 75.70 42872.38 47823.28 2015-03-25 04:56:14.000 084 21190.00 75.67 42872.39 47823.29 2015-03-25 04:56:15.000 084 21190.03 75.67 42872.38 47823.28 2015-03-25 04:56:16.000 084 21190.04 75.64 42872.38 47823.31 2015-03-25 04:56:17.000 084 21190.08 75.60 42872.39 47823.31 2015-03-25 04:56:18.000 084 21190.12 75.57 42872.39 47823.33 2015-03-25 04:56:19.000 084 21190.12 75.52 42872.41 47823.33 2015-03-25 04:56:20.000 084 21190.13 75.47 42872.45 47823.38 2015-03-25 04:56:21.000 084 21190.14 75.42 42872.48 47823.37 2015-03-25 04:56:22.000 084 21190.14 75.36 42872.49 47823.40 2015-03-25 04:56:23.000 084 21190.16 75.28 42872.50 47823.45 2015-03-25 04:56:24.000 084 21190.14 75.25 42872.55 47823.45 2015-03-25 04:56:25.000 084 21190.12 75.21 42872.56 47823.48 2015-03-25 04:56:26.000 084 21190.09 75.17 42872.60 47823.50 2015-03-25 04:56:27.000 084 21190.11 75.13 42872.61 47823.52 2015-03-25 04:56:28.000 084 21190.09 75.09 42872.61 47823.50 2015-03-25 04:56:29.000 084 21190.05 75.07 42872.62 47823.51 2015-03-25 04:56:30.000 084 21190.03 75.03 42872.64 47823.49 2015-03-25 04:56:31.000 084 21190.04 74.99 42872.64 47823.47 2015-03-25 04:56:32.000 084 21190.02 74.93 42872.61 47823.46 2015-03-25 04:56:33.000 084 21190.00 74.89 42872.60 47823.46 2015-03-25 04:56:34.000 084 21189.99 74.84 42872.61 47823.46 2015-03-25 04:56:35.000 084 21189.95 74.83 42872.59 47823.45 2015-03-25 04:56:36.000 084 21189.95 74.83 42872.62 47823.44 2015-03-25 04:56:37.000 084 21189.93 74.81 42872.60 47823.45 2015-03-25 04:56:38.000 084 21189.89 74.82 42872.61 47823.45 2015-03-25 04:56:39.000 084 21189.88 74.84 42872.65 47823.41 2015-03-25 04:56:40.000 084 21189.88 74.83 42872.65 47823.42 2015-03-25 04:56:41.000 084 21189.91 74.79 42872.65 47823.40 2015-03-25 04:56:42.000 084 21189.92 74.80 42872.64 47823.41 2015-03-25 04:56:43.000 084 21189.93 74.79 42872.62 47823.41 2015-03-25 04:56:44.000 084 21189.91 74.75 42872.63 47823.42 2015-03-25 04:56:45.000 084 21189.90 74.71 42872.60 47823.43 2015-03-25 04:56:46.000 084 21189.90 74.70 42872.55 47823.42 2015-03-25 04:56:47.000 084 21189.87 74.67 42872.55 47823.38 2015-03-25 04:56:48.000 084 21189.91 74.62 42872.54 47823.35 2015-03-25 04:56:49.000 084 21189.89 74.60 42872.54 47823.34 2015-03-25 04:56:50.000 084 21189.90 74.54 42872.51 47823.32 2015-03-25 04:56:51.000 084 21189.92 74.51 42872.50 47823.31 2015-03-25 04:56:52.000 084 21189.90 74.45 42872.54 47823.33 2015-03-25 04:56:53.000 084 21189.92 74.42 42872.53 47823.34 2015-03-25 04:56:54.000 084 21189.89 74.38 42872.53 47823.34 2015-03-25 04:56:55.000 084 21189.88 74.40 42872.54 47823.34 2015-03-25 04:56:56.000 084 21189.88 74.42 42872.57 47823.34 2015-03-25 04:56:57.000 084 21189.84 74.46 42872.54 47823.33 2015-03-25 04:56:58.000 084 21189.79 74.50 42872.54 47823.32 2015-03-25 04:56:59.000 084 21189.76 74.56 42872.55 47823.31 2015-03-25 04:57:00.000 084 21189.75 74.62 42872.55 47823.29 2015-03-25 04:57:01.000 084 21189.72 74.70 42872.51 47823.25 2015-03-25 04:57:02.000 084 21189.72 74.72 42872.49 47823.23 2015-03-25 04:57:03.000 084 21189.73 74.75 42872.51 47823.21 2015-03-25 04:57:04.000 084 21189.72 74.77 42872.51 47823.22 2015-03-25 04:57:05.000 084 21189.70 74.83 42872.50 47823.21 2015-03-25 04:57:06.000 084 21189.69 74.88 42872.47 47823.20 2015-03-25 04:57:07.000 084 21189.68 74.91 42872.48 47823.19 2015-03-25 04:57:08.000 084 21189.67 74.95 42872.47 47823.18 2015-03-25 04:57:09.000 084 21189.69 74.96 42872.46 47823.17 2015-03-25 04:57:10.000 084 21189.71 74.99 42872.44 47823.15 2015-03-25 04:57:11.000 084 21189.70 75.01 42872.44 47823.18 2015-03-25 04:57:12.000 084 21189.70 75.02 42872.47 47823.18 2015-03-25 04:57:13.000 084 21189.69 75.05 42872.44 47823.18 2015-03-25 04:57:14.000 084 21189.68 75.08 42872.44 47823.18 2015-03-25 04:57:15.000 084 21189.68 75.10 42872.45 47823.18 2015-03-25 04:57:16.000 084 21189.67 75.14 42872.48 47823.19 2015-03-25 04:57:17.000 084 21189.65 75.17 42872.48 47823.17 2015-03-25 04:57:18.000 084 21189.62 75.22 42872.46 47823.19 2015-03-25 04:57:19.000 084 21189.63 75.27 42872.47 47823.15 2015-03-25 04:57:20.000 084 21189.64 75.28 42872.48 47823.19 2015-03-25 04:57:21.000 084 21189.62 75.30 42872.51 47823.16 2015-03-25 04:57:22.000 084 21189.60 75.34 42872.48 47823.19 2015-03-25 04:57:23.000 084 21189.59 75.38 42872.45 47823.19 2015-03-25 04:57:24.000 084 21189.58 75.40 42872.45 47823.17 2015-03-25 04:57:25.000 084 21189.57 75.41 42872.44 47823.16 2015-03-25 04:57:26.000 084 21189.58 75.39 42872.44 47823.14 2015-03-25 04:57:27.000 084 21189.58 75.35 42872.46 47823.13 2015-03-25 04:57:28.000 084 21189.53 75.32 42872.49 47823.15 2015-03-25 04:57:29.000 084 21189.50 75.34 42872.49 47823.15 2015-03-25 04:57:30.000 084 21189.49 75.35 42872.52 47823.14 2015-03-25 04:57:31.000 084 21189.54 75.37 42872.54 47823.16 2015-03-25 04:57:32.000 084 21189.60 75.42 42872.52 47823.17 2015-03-25 04:57:33.000 084 21189.63 75.44 42872.49 47823.21 2015-03-25 04:57:34.000 084 21189.63 75.46 42872.48 47823.17 2015-03-25 04:57:35.000 084 21189.64 75.50 42872.49 47823.19 2015-03-25 04:57:36.000 084 21189.64 75.52 42872.49 47823.19 2015-03-25 04:57:37.000 084 21189.64 75.53 42872.44 47823.18 2015-03-25 04:57:38.000 084 21189.66 75.60 42872.44 47823.18 2015-03-25 04:57:39.000 084 21189.66 75.62 42872.46 47823.17 2015-03-25 04:57:40.000 084 21189.70 75.68 42872.48 47823.18 2015-03-25 04:57:41.000 084 21189.73 75.75 42872.46 47823.20 2015-03-25 04:57:42.000 084 21189.76 75.81 42872.50 47823.21 2015-03-25 04:57:43.000 084 21189.78 75.87 42872.50 47823.23 2015-03-25 04:57:44.000 084 21189.85 75.91 42872.49 47823.24 2015-03-25 04:57:45.000 084 21189.92 75.95 42872.46 47823.27 2015-03-25 04:57:46.000 084 21189.95 76.01 42872.48 47823.28 2015-03-25 04:57:47.000 084 21189.99 76.04 42872.45 47823.30 2015-03-25 04:57:48.000 084 21190.02 76.08 42872.46 47823.33 2015-03-25 04:57:49.000 084 21190.06 76.14 42872.48 47823.32 2015-03-25 04:57:50.000 084 21190.11 76.14 42872.48 47823.34 2015-03-25 04:57:51.000 084 21190.14 76.15 42872.48 47823.35 2015-03-25 04:57:52.000 084 21190.12 76.17 42872.49 47823.37 2015-03-25 04:57:53.000 084 21190.14 76.19 42872.46 47823.38 2015-03-25 04:57:54.000 084 21190.16 76.19 42872.50 47823.39 2015-03-25 04:57:55.000 084 21190.17 76.20 42872.46 47823.39 2015-03-25 04:57:56.000 084 21190.15 76.19 42872.47 47823.39 2015-03-25 04:57:57.000 084 21190.14 76.16 42872.49 47823.40 2015-03-25 04:57:58.000 084 21190.17 76.14 42872.50 47823.40 2015-03-25 04:57:59.000 084 21190.21 76.12 42872.47 47823.42 2015-03-25 04:58:00.000 084 21190.20 76.11 42872.51 47823.44 2015-03-25 04:58:01.000 084 21190.18 76.07 42872.51 47823.47 2015-03-25 04:58:02.000 084 21190.21 76.04 42872.54 47823.48 2015-03-25 04:58:03.000 084 21190.20 76.02 42872.50 47823.49 2015-03-25 04:58:04.000 084 21190.24 76.01 42872.53 47823.51 2015-03-25 04:58:05.000 084 21190.25 76.00 42872.58 47823.53 2015-03-25 04:58:06.000 084 21190.24 76.02 42872.59 47823.52 2015-03-25 04:58:07.000 084 21190.26 76.03 42872.60 47823.53 2015-03-25 04:58:08.000 084 21190.30 76.05 42872.59 47823.56 2015-03-25 04:58:09.000 084 21190.32 76.07 42872.61 47823.58 2015-03-25 04:58:10.000 084 21190.35 76.12 42872.62 47823.59 2015-03-25 04:58:11.000 084 21190.39 76.16 42872.59 47823.61 2015-03-25 04:58:12.000 084 21190.46 76.16 42872.58 47823.63 2015-03-25 04:58:13.000 084 21190.53 76.14 42872.60 47823.66 2015-03-25 04:58:14.000 084 21190.59 76.12 42872.60 47823.70 2015-03-25 04:58:15.000 084 21190.59 76.11 42872.61 47823.72 2015-03-25 04:58:16.000 084 21190.68 76.08 42872.62 47823.75 2015-03-25 04:58:17.000 084 21190.72 76.05 42872.62 47823.79 2015-03-25 04:58:18.000 084 21190.75 76.03 42872.61 47823.80 2015-03-25 04:58:19.000 084 21190.78 76.01 42872.63 47823.83 2015-03-25 04:58:20.000 084 21190.81 75.98 42872.63 47823.84 2015-03-25 04:58:21.000 084 21190.83 75.94 42872.67 47823.88 2015-03-25 04:58:22.000 084 21190.85 75.89 42872.66 47823.87 2015-03-25 04:58:23.000 084 21190.82 75.87 42872.67 47823.91 2015-03-25 04:58:24.000 084 21190.81 75.85 42872.67 47823.89 2015-03-25 04:58:25.000 084 21190.79 75.88 42872.69 47823.87 2015-03-25 04:58:26.000 084 21190.72 75.87 42872.67 47823.86 2015-03-25 04:58:27.000 084 21190.70 75.88 42872.65 47823.83 2015-03-25 04:58:28.000 084 21190.68 75.87 42872.63 47823.80 2015-03-25 04:58:29.000 084 21190.65 75.85 42872.63 47823.77 2015-03-25 04:58:30.000 084 21190.63 75.84 42872.62 47823.76 2015-03-25 04:58:31.000 084 21190.60 75.88 42872.63 47823.76 2015-03-25 04:58:32.000 084 21190.62 75.89 42872.61 47823.74 2015-03-25 04:58:33.000 084 21190.63 75.91 42872.59 47823.74 2015-03-25 04:58:34.000 084 21190.66 75.96 42872.60 47823.76 2015-03-25 04:58:35.000 084 21190.68 75.98 42872.59 47823.74 2015-03-25 04:58:36.000 084 21190.72 75.96 42872.61 47823.75 2015-03-25 04:58:37.000 084 21190.74 75.98 42872.59 47823.74 2015-03-25 04:58:38.000 084 21190.78 75.98 42872.56 47823.76 2015-03-25 04:58:39.000 084 21190.78 75.96 42872.52 47823.72 2015-03-25 04:58:40.000 084 21190.80 75.99 42872.52 47823.71 2015-03-25 04:58:41.000 084 21190.77 76.00 42872.48 47823.70 2015-03-25 04:58:42.000 084 21190.79 75.95 42872.44 47823.71 2015-03-25 04:58:43.000 084 21190.82 75.89 42872.47 47823.70 2015-03-25 04:58:44.000 084 21190.83 75.85 42872.53 47823.74 2015-03-25 04:58:45.000 084 21190.80 75.87 42872.53 47823.76 2015-03-25 04:58:46.000 084 21190.75 75.91 42872.50 47823.74 2015-03-25 04:58:47.000 084 21190.71 76.00 42872.45 47823.70 2015-03-25 04:58:48.000 084 21190.61 76.04 42872.43 47823.64 2015-03-25 04:58:49.000 084 21190.61 76.03 42872.38 47823.57 2015-03-25 04:58:50.000 084 21190.62 75.97 42872.34 47823.51 2015-03-25 04:58:51.000 084 21190.61 75.97 42872.36 47823.51 2015-03-25 04:58:52.000 084 21190.60 75.96 42872.36 47823.49 2015-03-25 04:58:53.000 084 21190.63 75.91 42872.36 47823.48 2015-03-25 04:58:54.000 084 21190.63 75.87 42872.36 47823.50 2015-03-25 04:58:55.000 084 21190.63 75.89 42872.40 47823.52 2015-03-25 04:58:56.000 084 21190.61 75.91 42872.37 47823.50 2015-03-25 04:58:57.000 084 21190.59 75.91 42872.34 47823.49 2015-03-25 04:58:58.000 084 21190.59 75.91 42872.33 47823.49 2015-03-25 04:58:59.000 084 21190.62 75.93 42872.30 47823.48 2015-03-25 04:59:00.000 084 21190.62 75.90 42872.30 47823.46 2015-03-25 04:59:01.000 084 21190.63 75.87 42872.30 47823.45 2015-03-25 04:59:02.000 084 21190.67 75.84 42872.30 47823.46 2015-03-25 04:59:03.000 084 21190.67 75.81 42872.29 47823.46 2015-03-25 04:59:04.000 084 21190.69 75.78 42872.30 47823.46 2015-03-25 04:59:05.000 084 21190.72 75.72 42872.29 47823.48 2015-03-25 04:59:06.000 084 21190.76 75.62 42872.33 47823.47 2015-03-25 04:59:07.000 084 21190.79 75.54 42872.36 47823.53 2015-03-25 04:59:08.000 084 21190.79 75.49 42872.42 47823.60 2015-03-25 04:59:09.000 084 21190.82 75.45 42872.46 47823.67 2015-03-25 04:59:10.000 084 21190.81 75.41 42872.48 47823.68 2015-03-25 04:59:11.000 084 21190.74 75.45 42872.50 47823.73 2015-03-25 04:59:12.000 084 21190.70 75.56 42872.47 47823.70 2015-03-25 04:59:13.000 084 21190.63 75.62 42872.42 47823.64 2015-03-25 04:59:14.000 084 21190.62 75.68 42872.38 47823.60 2015-03-25 04:59:15.000 084 21190.60 75.69 42872.34 47823.52 2015-03-25 04:59:16.000 084 21190.57 75.72 42872.32 47823.47 2015-03-25 04:59:17.000 084 21190.58 75.76 42872.32 47823.44 2015-03-25 04:59:18.000 084 21190.57 75.79 42872.27 47823.42 2015-03-25 04:59:19.000 084 21190.55 75.82 42872.22 47823.40 2015-03-25 04:59:20.000 084 21190.57 75.83 42872.20 47823.38 2015-03-25 04:59:21.000 084 21190.53 75.88 42872.19 47823.32 2015-03-25 04:59:22.000 084 21190.51 75.92 42872.17 47823.33 2015-03-25 04:59:23.000 084 21190.50 75.98 42872.11 47823.30 2015-03-25 04:59:24.000 084 21190.49 76.00 42872.05 47823.22 2015-03-25 04:59:25.000 084 21190.50 75.99 42872.02 47823.20 2015-03-25 04:59:26.000 084 21190.53 75.95 42872.02 47823.19 2015-03-25 04:59:27.000 084 21190.57 75.91 42872.06 47823.18 2015-03-25 04:59:28.000 084 21190.59 75.88 42872.05 47823.19 2015-03-25 04:59:29.000 084 21190.62 75.87 42872.06 47823.20 2015-03-25 04:59:30.000 084 21190.63 75.84 42872.11 47823.25 2015-03-25 04:59:31.000 084 21190.63 75.82 42872.15 47823.28 2015-03-25 04:59:32.000 084 21190.65 75.81 42872.17 47823.29 2015-03-25 04:59:33.000 084 21190.66 75.82 42872.17 47823.34 2015-03-25 04:59:34.000 084 21190.64 75.82 42872.22 47823.34 2015-03-25 04:59:35.000 084 21190.62 75.85 42872.22 47823.38 2015-03-25 04:59:36.000 084 21190.65 75.86 42872.24 47823.38 2015-03-25 04:59:37.000 084 21190.66 75.88 42872.25 47823.39 2015-03-25 04:59:38.000 084 21190.70 75.82 42872.27 47823.42 2015-03-25 04:59:39.000 084 21190.69 75.81 42872.30 47823.45 2015-03-25 04:59:40.000 084 21190.71 75.79 42872.36 47823.48 2015-03-25 04:59:41.000 084 21190.74 75.81 42872.36 47823.51 2015-03-25 04:59:42.000 084 21190.74 75.80 42872.38 47823.51 2015-03-25 04:59:43.000 084 21190.76 75.81 42872.37 47823.53 2015-03-25 04:59:44.000 084 21190.73 75.83 42872.38 47823.55 2015-03-25 04:59:45.000 084 21190.72 75.83 42872.37 47823.56 2015-03-25 04:59:46.000 084 21190.73 75.85 42872.36 47823.54 2015-03-25 04:59:47.000 084 21190.70 75.87 42872.33 47823.56 2015-03-25 04:59:48.000 084 21190.70 75.88 42872.32 47823.53 2015-03-25 04:59:49.000 084 21190.64 75.94 42872.33 47823.53 2015-03-25 04:59:50.000 084 21190.66 75.96 42872.34 47823.51 2015-03-25 04:59:51.000 084 21190.60 75.97 42872.33 47823.50 2015-03-25 04:59:52.000 084 21190.59 75.99 42872.33 47823.47 2015-03-25 04:59:53.000 084 21190.58 75.99 42872.32 47823.46 2015-03-25 04:59:54.000 084 21190.59 76.00 42872.30 47823.47 2015-03-25 04:59:55.000 084 21190.61 76.02 42872.30 47823.48 2015-03-25 04:59:56.000 084 21190.62 76.03 42872.30 47823.47 2015-03-25 04:59:57.000 084 21190.60 76.07 42872.28 47823.47 2015-03-25 04:59:58.000 084 21190.59 76.11 42872.27 47823.45 2015-03-25 04:59:59.000 084 21190.61 76.11 42872.30 47823.47 2015-03-25 05:00:00.000 084 21190.64 76.13 42872.30 47823.48 2015-03-25 05:00:01.000 084 21190.69 76.11 42872.29 47823.44 2015-03-25 05:00:02.000 084 21190.67 76.09 42872.30 47823.47 2015-03-25 05:00:03.000 084 21190.68 76.09 42872.28 47823.47 2015-03-25 05:00:04.000 084 21190.66 76.05 42872.30 47823.47 2015-03-25 05:00:05.000 084 21190.67 76.02 42872.31 47823.48 2015-03-25 05:00:06.000 084 21190.66 76.02 42872.31 47823.48 2015-03-25 05:00:07.000 084 21190.62 76.02 42872.33 47823.50 2015-03-25 05:00:08.000 084 21190.60 76.00 42872.36 47823.49 2015-03-25 05:00:09.000 084 21190.60 75.99 42872.34 47823.50 2015-03-25 05:00:10.000 084 21190.61 76.00 42872.40 47823.51 2015-03-25 05:00:11.000 084 21190.57 75.99 42872.38 47823.52 2015-03-25 05:00:12.000 084 21190.57 76.00 42872.40 47823.52 2015-03-25 05:00:13.000 084 21190.59 76.01 42872.43 47823.53 2015-03-25 05:00:14.000 084 21190.58 76.05 42872.44 47823.53 2015-03-25 05:00:15.000 084 21190.59 76.04 42872.44 47823.55 2015-03-25 05:00:16.000 084 21190.60 76.04 42872.45 47823.58 2015-03-25 05:00:17.000 084 21190.60 76.03 42872.50 47823.59 2015-03-25 05:00:18.000 084 21190.62 76.03 42872.50 47823.61 2015-03-25 05:00:19.000 084 21190.63 76.05 42872.51 47823.61 2015-03-25 05:00:20.000 084 21190.67 76.04 42872.49 47823.64 2015-03-25 05:00:21.000 084 21190.67 76.04 42872.50 47823.64 2015-03-25 05:00:22.000 084 21190.69 76.05 42872.51 47823.69 2015-03-25 05:00:23.000 084 21190.73 76.07 42872.52 47823.68 2015-03-25 05:00:24.000 084 21190.76 76.07 42872.52 47823.70 2015-03-25 05:00:25.000 084 21190.78 76.08 42872.56 47823.73 2015-03-25 05:00:26.000 084 21190.76 76.07 42872.57 47823.77 2015-03-25 05:00:27.000 084 21190.78 76.07 42872.59 47823.78 2015-03-25 05:00:28.000 084 21190.81 76.06 42872.60 47823.81 2015-03-25 05:00:29.000 084 21190.82 76.04 42872.63 47823.81 2015-03-25 05:00:30.000 084 21190.82 76.05 42872.62 47823.84 2015-03-25 05:00:31.000 084 21190.83 76.07 42872.64 47823.85 2015-03-25 05:00:32.000 084 21190.84 76.05 42872.64 47823.83 2015-03-25 05:00:33.000 084 21190.82 76.07 42872.67 47823.84 2015-03-25 05:00:34.000 084 21190.79 76.10 42872.67 47823.85 2015-03-25 05:00:35.000 084 21190.77 76.14 42872.66 47823.83 2015-03-25 05:00:36.000 084 21190.78 76.14 42872.64 47823.81 2015-03-25 05:00:37.000 084 21190.76 76.17 42872.61 47823.80 2015-03-25 05:00:38.000 084 21190.75 76.16 42872.62 47823.81 2015-03-25 05:00:39.000 084 21190.72 76.19 42872.63 47823.79 2015-03-25 05:00:40.000 084 21190.73 76.21 42872.63 47823.77 2015-03-25 05:00:41.000 084 21190.72 76.24 42872.64 47823.77 2015-03-25 05:00:42.000 084 21190.70 76.25 42872.63 47823.76 2015-03-25 05:00:43.000 084 21190.67 76.28 42872.59 47823.76 2015-03-25 05:00:44.000 084 21190.69 76.27 42872.60 47823.76 2015-03-25 05:00:45.000 084 21190.69 76.26 42872.62 47823.76 2015-03-25 05:00:46.000 084 21190.71 76.26 42872.60 47823.76 2015-03-25 05:00:47.000 084 21190.72 76.28 42872.61 47823.76 2015-03-25 05:00:48.000 084 21190.72 76.30 42872.65 47823.77 2015-03-25 05:00:49.000 084 21190.74 76.31 42872.65 47823.81 2015-03-25 05:00:50.000 084 21190.72 76.28 42872.64 47823.79 2015-03-25 05:00:51.000 084 21190.71 76.30 42872.60 47823.78 2015-03-25 05:00:52.000 084 21190.70 76.28 42872.62 47823.77 2015-03-25 05:00:53.000 084 21190.69 76.30 42872.63 47823.78 2015-03-25 05:00:54.000 084 21190.67 76.33 42872.64 47823.76 2015-03-25 05:00:55.000 084 21190.66 76.30 42872.66 47823.77 2015-03-25 05:00:56.000 084 21190.67 76.30 42872.65 47823.75 2015-03-25 05:00:57.000 084 21190.69 76.33 42872.62 47823.78 2015-03-25 05:00:58.000 084 21190.67 76.34 42872.61 47823.79 2015-03-25 05:00:59.000 084 21190.73 76.34 42872.65 47823.79 2015-03-25 05:01:00.000 084 21190.74 76.33 42872.61 47823.78 2015-03-25 05:01:01.000 084 21190.72 76.38 42872.60 47823.76 2015-03-25 05:01:02.000 084 21190.73 76.36 42872.61 47823.79 2015-03-25 05:01:03.000 084 21190.69 76.33 42872.65 47823.79 2015-03-25 05:01:04.000 084 21190.67 76.32 42872.63 47823.79 2015-03-25 05:01:05.000 084 21190.69 76.32 42872.61 47823.79 2015-03-25 05:01:06.000 084 21190.70 76.30 42872.61 47823.80 2015-03-25 05:01:07.000 084 21190.68 76.31 42872.62 47823.79 2015-03-25 05:01:08.000 084 21190.71 76.30 42872.63 47823.80 2015-03-25 05:01:09.000 084 21190.70 76.32 42872.65 47823.80 2015-03-25 05:01:10.000 084 21190.70 76.37 42872.68 47823.83 2015-03-25 05:01:11.000 084 21190.72 76.38 42872.62 47823.83 2015-03-25 05:01:12.000 084 21190.67 76.43 42872.61 47823.80 2015-03-25 05:01:13.000 084 21190.69 76.48 42872.60 47823.76 2015-03-25 05:01:14.000 084 21190.69 76.49 42872.56 47823.77 2015-03-25 05:01:15.000 084 21190.74 76.50 42872.55 47823.74 2015-03-25 05:01:16.000 084 21190.75 76.52 42872.58 47823.73 2015-03-25 05:01:17.000 084 21190.73 76.57 42872.58 47823.74 2015-03-25 05:01:18.000 084 21190.75 76.59 42872.59 47823.76 2015-03-25 05:01:19.000 084 21190.78 76.58 42872.58 47823.78 2015-03-25 05:01:20.000 084 21190.82 76.58 42872.60 47823.80 2015-03-25 05:01:21.000 084 21190.84 76.58 42872.61 47823.82 2015-03-25 05:01:22.000 084 21190.87 76.57 42872.61 47823.82 2015-03-25 05:01:23.000 084 21190.90 76.59 42872.62 47823.86 2015-03-25 05:01:24.000 084 21190.95 76.62 42872.62 47823.88 2015-03-25 05:01:25.000 084 21190.95 76.62 42872.63 47823.90 2015-03-25 05:01:26.000 084 21190.96 76.65 42872.63 47823.91 2015-03-25 05:01:27.000 084 21191.00 76.66 42872.65 47823.94 2015-03-25 05:01:28.000 084 21191.03 76.66 42872.65 47823.92 2015-03-25 05:01:29.000 084 21190.98 76.66 42872.64 47823.94 2015-03-25 05:01:30.000 084 21190.97 76.65 42872.64 47823.92 2015-03-25 05:01:31.000 084 21191.00 76.62 42872.65 47823.90 2015-03-25 05:01:32.000 084 21191.01 76.61 42872.64 47823.90 2015-03-25 05:01:33.000 084 21191.02 76.57 42872.63 47823.89 2015-03-25 05:01:34.000 084 21191.09 76.52 42872.63 47823.92 2015-03-25 05:01:35.000 084 21191.12 76.47 42872.63 47823.94 2015-03-25 05:01:36.000 084 21191.13 76.43 42872.65 47823.95 2015-03-25 05:01:37.000 084 21191.13 76.42 42872.66 47824.00 2015-03-25 05:01:38.000 084 21191.18 76.40 42872.69 47824.02 2015-03-25 05:01:39.000 084 21191.18 76.40 42872.69 47824.04 2015-03-25 05:01:40.000 084 21191.20 76.39 42872.69 47824.05 2015-03-25 05:01:41.000 084 21191.21 76.38 42872.70 47824.07 2015-03-25 05:01:42.000 084 21191.23 76.38 42872.74 47824.10 2015-03-25 05:01:43.000 084 21191.23 76.38 42872.75 47824.09 2015-03-25 05:01:44.000 084 21191.20 76.39 42872.73 47824.09 2015-03-25 05:01:45.000 084 21191.16 76.47 42872.73 47824.09 2015-03-25 05:01:46.000 084 21191.12 76.51 42872.72 47824.06 2015-03-25 05:01:47.000 084 21191.09 76.54 42872.67 47824.04 2015-03-25 05:01:48.000 084 21191.08 76.57 42872.62 47823.98 2015-03-25 05:01:49.000 084 21191.08 76.58 42872.62 47823.95 2015-03-25 05:01:50.000 084 21191.08 76.60 42872.57 47823.94 2015-03-25 05:01:51.000 084 21191.08 76.57 42872.56 47823.92 2015-03-25 05:01:52.000 084 21191.07 76.58 42872.57 47823.88 2015-03-25 05:01:53.000 084 21191.08 76.60 42872.56 47823.89 2015-03-25 05:01:54.000 084 21191.11 76.61 42872.57 47823.87 2015-03-25 05:01:55.000 084 21191.11 76.60 42872.55 47823.86 2015-03-25 05:01:56.000 084 21191.10 76.62 42872.58 47823.88 2015-03-25 05:01:57.000 084 21191.10 76.64 42872.59 47823.87 2015-03-25 05:01:58.000 084 21191.13 76.65 42872.58 47823.88 2015-03-25 05:01:59.000 084 21191.14 76.64 42872.58 47823.89 2015-03-25 05:02:00.000 084 21191.13 76.68 42872.55 47823.91 2015-03-25 05:02:01.000 084 21191.16 76.70 42872.56 47823.92 2015-03-25 05:02:02.000 084 21191.15 76.71 42872.57 47823.94 2015-03-25 05:02:03.000 084 21191.12 76.73 42872.58 47823.91 2015-03-25 05:02:04.000 084 21191.15 76.77 42872.55 47823.94 2015-03-25 05:02:05.000 084 21191.13 76.83 42872.51 47823.90 2015-03-25 05:02:06.000 084 21191.09 76.86 42872.52 47823.92 2015-03-25 05:02:07.000 084 21191.13 76.84 42872.49 47823.86 2015-03-25 05:02:08.000 084 21191.17 76.85 42872.49 47823.86 2015-03-25 05:02:09.000 084 21191.14 76.89 42872.48 47823.85 2015-03-25 05:02:10.000 084 21191.19 76.91 42872.46 47823.86 2015-03-25 05:02:11.000 084 21191.22 76.90 42872.46 47823.84 2015-03-25 05:02:12.000 084 21191.25 76.91 42872.46 47823.86 2015-03-25 05:02:13.000 084 21191.27 76.94 42872.46 47823.88 2015-03-25 05:02:14.000 084 21191.30 76.92 42872.48 47823.91 2015-03-25 05:02:15.000 084 21191.30 76.91 42872.52 47823.95 2015-03-25 05:02:16.000 084 21191.32 76.93 42872.54 47823.98 2015-03-25 05:02:17.000 084 21191.29 76.99 42872.53 47823.97 2015-03-25 05:02:18.000 084 21191.29 77.03 42872.51 47823.98 2015-03-25 05:02:19.000 084 21191.31 77.06 42872.50 47823.96 2015-03-25 05:02:20.000 084 21191.31 77.07 42872.49 47823.93 2015-03-25 05:02:21.000 084 21191.31 77.13 42872.49 47823.93 2015-03-25 05:02:22.000 084 21191.30 77.13 42872.49 47823.92 2015-03-25 05:02:23.000 084 21191.30 77.17 42872.44 47823.92 2015-03-25 05:02:24.000 084 21191.30 77.20 42872.45 47823.90 2015-03-25 05:02:25.000 084 21191.33 77.20 42872.42 47823.88 2015-03-25 05:02:26.000 084 21191.36 77.21 42872.38 47823.84 2015-03-25 05:02:27.000 084 21191.32 77.20 42872.38 47823.85 2015-03-25 05:02:28.000 084 21191.33 77.20 42872.36 47823.84 2015-03-25 05:02:29.000 084 21191.36 77.21 42872.38 47823.85 2015-03-25 05:02:30.000 084 21191.36 77.24 42872.36 47823.83 2015-03-25 05:02:31.000 084 21191.34 77.22 42872.31 47823.82 2015-03-25 05:02:32.000 084 21191.35 77.19 42872.33 47823.82 2015-03-25 05:02:33.000 084 21191.33 77.20 42872.34 47823.81 2015-03-25 05:02:34.000 084 21191.31 77.28 42872.29 47823.81 2015-03-25 05:02:35.000 084 21191.26 77.34 42872.27 47823.77 2015-03-25 05:02:36.000 084 21191.24 77.37 42872.24 47823.71 2015-03-25 05:02:37.000 084 21191.26 77.40 42872.21 47823.67 2015-03-25 05:02:38.000 084 21191.27 77.40 42872.16 47823.66 2015-03-25 05:02:39.000 084 21191.26 77.46 42872.14 47823.62 2015-03-25 05:02:40.000 084 21191.27 77.46 42872.11 47823.63 2015-03-25 05:02:41.000 084 21191.27 77.49 42872.13 47823.59 2015-03-25 05:02:42.000 084 21191.27 77.47 42872.11 47823.60 2015-03-25 05:02:43.000 084 21191.31 77.44 42872.13 47823.62 2015-03-25 05:02:44.000 084 21191.36 77.46 42872.16 47823.63 2015-03-25 05:02:45.000 084 21191.37 77.46 42872.16 47823.66 2015-03-25 05:02:46.000 084 21191.37 77.46 42872.17 47823.68 2015-03-25 05:02:47.000 084 21191.39 77.46 42872.19 47823.69 2015-03-25 05:02:48.000 084 21191.46 77.44 42872.24 47823.73 2015-03-25 05:02:49.000 084 21191.52 77.44 42872.25 47823.79 2015-03-25 05:02:50.000 084 21191.56 77.45 42872.27 47823.78 2015-03-25 05:02:51.000 084 21191.57 77.41 42872.28 47823.84 2015-03-25 05:02:52.000 084 21191.62 77.41 42872.30 47823.87 2015-03-25 05:02:53.000 084 21191.64 77.42 42872.36 47823.91 2015-03-25 05:02:54.000 084 21191.66 77.45 42872.41 47823.95 2015-03-25 05:02:55.000 084 21191.65 77.43 42872.39 47823.95 2015-03-25 05:02:56.000 084 21191.68 77.44 42872.43 47824.01 2015-03-25 05:02:57.000 084 21191.72 77.45 42872.43 47824.04 2015-03-25 05:02:58.000 084 21191.74 77.46 42872.43 47824.05 2015-03-25 05:02:59.000 084 21191.76 77.47 42872.43 47824.07 2015-03-25 05:03:00.000 084 21191.77 77.45 42872.44 47824.11 2015-03-25 05:03:01.000 084 21191.81 77.41 42872.44 47824.09 2015-03-25 05:03:02.000 084 21191.84 77.39 42872.48 47824.14 2015-03-25 05:03:03.000 084 21191.85 77.40 42872.51 47824.17 2015-03-25 05:03:04.000 084 21191.85 77.39 42872.54 47824.20 2015-03-25 05:03:05.000 084 21191.86 77.38 42872.56 47824.23 2015-03-25 05:03:06.000 084 21191.85 77.38 42872.58 47824.26 2015-03-25 05:03:07.000 084 21191.91 77.38 42872.62 47824.29 2015-03-25 05:03:08.000 084 21191.94 77.36 42872.62 47824.30 2015-03-25 05:03:09.000 084 21191.96 77.38 42872.63 47824.33 2015-03-25 05:03:10.000 084 21191.99 77.37 42872.62 47824.36 2015-03-25 05:03:11.000 084 21192.00 77.36 42872.66 47824.40 2015-03-25 05:03:12.000 084 21192.06 77.34 42872.70 47824.42 2015-03-25 05:03:13.000 084 21192.13 77.34 42872.69 47824.45 2015-03-25 05:03:14.000 084 21192.13 77.34 42872.71 47824.46 2015-03-25 05:03:15.000 084 21192.12 77.33 42872.71 47824.49 2015-03-25 05:03:16.000 084 21192.13 77.30 42872.73 47824.50 2015-03-25 05:03:17.000 084 21192.11 77.25 42872.78 47824.53 2015-03-25 05:03:18.000 084 21192.09 77.27 42872.80 47824.53 2015-03-25 05:03:19.000 084 21192.09 77.25 42872.81 47824.53 2015-03-25 05:03:20.000 084 21192.06 77.24 42872.82 47824.56 2015-03-25 05:03:21.000 084 21192.02 77.23 42872.81 47824.54 2015-03-25 05:03:22.000 084 21191.99 77.26 42872.78 47824.52 2015-03-25 05:03:23.000 084 21191.95 77.27 42872.77 47824.49 2015-03-25 05:03:24.000 084 21191.92 77.26 42872.77 47824.47 2015-03-25 05:03:25.000 084 21191.90 77.25 42872.74 47824.44 2015-03-25 05:03:26.000 084 21191.89 77.24 42872.74 47824.41 2015-03-25 05:03:27.000 084 21191.88 77.25 42872.69 47824.40 2015-03-25 05:03:28.000 084 21191.86 77.23 42872.67 47824.37 2015-03-25 05:03:29.000 084 21191.84 77.22 42872.72 47824.38 2015-03-25 05:03:30.000 084 21191.80 77.20 42872.73 47824.35 2015-03-25 05:03:31.000 084 21191.79 77.18 42872.73 47824.35 2015-03-25 05:03:32.000 084 21191.77 77.18 42872.70 47824.33 2015-03-25 05:03:33.000 084 21191.77 77.17 42872.71 47824.33 2015-03-25 05:03:34.000 084 21191.74 77.17 42872.67 47824.32 2015-03-25 05:03:35.000 084 21191.72 77.20 42872.69 47824.31 2015-03-25 05:03:36.000 084 21191.72 77.22 42872.73 47824.31 2015-03-25 05:03:37.000 084 21191.72 77.26 42872.67 47824.29 2015-03-25 05:03:38.000 084 21191.76 77.26 42872.66 47824.30 2015-03-25 05:03:39.000 084 21191.72 77.27 42872.68 47824.26 2015-03-25 05:03:40.000 084 21191.71 77.31 42872.65 47824.28 2015-03-25 05:03:41.000 084 21191.74 77.32 42872.64 47824.27 2015-03-25 05:03:42.000 084 21191.74 77.33 42872.63 47824.25 2015-03-25 05:03:43.000 084 21191.76 77.32 42872.62 47824.24 2015-03-25 05:03:44.000 084 21191.79 77.29 42872.66 47824.24 2015-03-25 05:03:45.000 084 21191.80 77.33 42872.65 47824.24 2015-03-25 05:03:46.000 084 21191.80 77.32 42872.64 47824.27 2015-03-25 05:03:47.000 084 21191.84 77.33 42872.64 47824.29 2015-03-25 05:03:48.000 084 21191.86 77.32 42872.64 47824.29 2015-03-25 05:03:49.000 084 21191.89 77.31 42872.65 47824.31 2015-03-25 05:03:50.000 084 21191.88 77.32 42872.67 47824.35 2015-03-25 05:03:51.000 084 21191.90 77.30 42872.67 47824.37 2015-03-25 05:03:52.000 084 21191.93 77.28 42872.68 47824.37 2015-03-25 05:03:53.000 084 21191.96 77.28 42872.70 47824.42 2015-03-25 05:03:54.000 084 21191.99 77.25 42872.75 47824.43 2015-03-25 05:03:55.000 084 21192.00 77.25 42872.80 47824.48 2015-03-25 05:03:56.000 084 21192.03 77.25 42872.81 47824.49 2015-03-25 05:03:57.000 084 21192.06 77.27 42872.82 47824.51 2015-03-25 05:03:58.000 084 21192.07 77.28 42872.79 47824.54 2015-03-25 05:03:59.000 084 21192.04 77.27 42872.81 47824.58 2015-03-25 05:04:00.000 084 21192.04 77.28 42872.82 47824.56 2015-03-25 05:04:01.000 084 21192.06 77.31 42872.83 47824.57 2015-03-25 05:04:02.000 084 21192.08 77.31 42872.83 47824.57 2015-03-25 05:04:03.000 084 21192.12 77.30 42872.80 47824.55 2015-03-25 05:04:04.000 084 21192.13 77.27 42872.88 47824.58 2015-03-25 05:04:05.000 084 21192.12 77.27 42872.89 47824.64 2015-03-25 05:04:06.000 084 21192.08 77.30 42872.89 47824.63 2015-03-25 05:04:07.000 084 21192.04 77.31 42872.90 47824.64 2015-03-25 05:04:08.000 084 21192.05 77.30 42872.90 47824.66 2015-03-25 05:04:09.000 084 21192.09 77.30 42872.90 47824.64 2015-03-25 05:04:10.000 084 21192.10 77.31 42872.95 47824.67 2015-03-25 05:04:11.000 084 21192.11 77.34 42872.92 47824.70 2015-03-25 05:04:12.000 084 21192.07 77.38 42872.93 47824.71 2015-03-25 05:04:13.000 084 21192.02 77.45 42872.89 47824.67 2015-03-25 05:04:14.000 084 21192.02 77.52 42872.85 47824.64 2015-03-25 05:04:15.000 084 21192.01 77.56 42872.82 47824.58 2015-03-25 05:04:16.000 084 21192.01 77.55 42872.82 47824.53 2015-03-25 05:04:17.000 084 21192.02 77.57 42872.79 47824.53 2015-03-25 05:04:18.000 084 21192.03 77.58 42872.79 47824.51 2015-03-25 05:04:19.000 084 21192.09 77.57 42872.78 47824.52 2015-03-25 05:04:20.000 084 21192.08 77.56 42872.77 47824.54 2015-03-25 05:04:21.000 084 21192.08 77.57 42872.76 47824.51 2015-03-25 05:04:22.000 084 21192.07 77.59 42872.72 47824.52 2015-03-25 05:04:23.000 084 21192.08 77.60 42872.72 47824.53 2015-03-25 05:04:24.000 084 21192.09 77.56 42872.72 47824.50 2015-03-25 05:04:25.000 084 21192.08 77.58 42872.78 47824.52 2015-03-25 05:04:26.000 084 21192.08 77.61 42872.72 47824.50 2015-03-25 05:04:27.000 084 21192.07 77.61 42872.72 47824.49 2015-03-25 05:04:28.000 084 21192.06 77.62 42872.71 47824.46 2015-03-25 05:04:29.000 084 21192.10 77.60 42872.69 47824.44 2015-03-25 05:04:30.000 084 21192.12 77.60 42872.68 47824.43 2015-03-25 05:04:31.000 084 21192.10 77.60 42872.68 47824.45 2015-03-25 05:04:32.000 084 21192.11 77.60 42872.65 47824.40 2015-03-25 05:04:33.000 084 21192.11 77.60 42872.62 47824.43 2015-03-25 05:04:34.000 084 21192.11 77.62 42872.57 47824.40 2015-03-25 05:04:35.000 084 21192.11 77.63 42872.57 47824.41 2015-03-25 05:04:36.000 084 21192.11 77.60 42872.61 47824.38 2015-03-25 05:04:37.000 084 21192.11 77.57 42872.62 47824.39 2015-03-25 05:04:38.000 084 21192.11 77.58 42872.58 47824.37 2015-03-25 05:04:39.000 084 21192.08 77.61 42872.57 47824.36 2015-03-25 05:04:40.000 084 21192.09 77.61 42872.53 47824.35 2015-03-25 05:04:41.000 084 21192.11 77.60 42872.54 47824.33 2015-03-25 05:04:42.000 084 21192.14 77.57 42872.55 47824.33 2015-03-25 05:04:43.000 084 21192.14 77.57 42872.50 47824.32 2015-03-25 05:04:44.000 084 21192.17 77.54 42872.53 47824.36 2015-03-25 05:04:45.000 084 21192.18 77.53 42872.52 47824.37 2015-03-25 05:04:46.000 084 21192.17 77.55 42872.53 47824.36 2015-03-25 05:04:47.000 084 21192.17 77.56 42872.57 47824.39 2015-03-25 05:04:48.000 084 21192.17 77.59 42872.54 47824.40 2015-03-25 05:04:49.000 084 21192.16 77.62 42872.56 47824.41 2015-03-25 05:04:50.000 084 21192.16 77.61 42872.58 47824.38 2015-03-25 05:04:51.000 084 21192.16 77.62 42872.58 47824.38 2015-03-25 05:04:52.000 084 21192.17 77.61 42872.57 47824.39 2015-03-25 05:04:53.000 084 21192.17 77.62 42872.55 47824.40 2015-03-25 05:04:54.000 084 21192.18 77.61 42872.54 47824.42 2015-03-25 05:04:55.000 084 21192.19 77.59 42872.52 47824.44 2015-03-25 05:04:56.000 084 21192.20 77.58 42872.55 47824.41 2015-03-25 05:04:57.000 084 21192.21 77.61 42872.56 47824.44 2015-03-25 05:04:58.000 084 21192.20 77.63 42872.58 47824.45 2015-03-25 05:04:59.000 084 21192.21 77.65 42872.59 47824.44 2015-03-25 05:05:00.000 084 21192.22 77.71 42872.56 47824.42 2015-03-25 05:05:01.000 084 21192.27 77.74 42872.53 47824.42 2015-03-25 05:05:02.000 084 21192.29 77.74 42872.50 47824.41 2015-03-25 05:05:03.000 084 21192.31 77.72 42872.49 47824.39 2015-03-25 05:05:04.000 084 21192.31 77.72 42872.49 47824.40 2015-03-25 05:05:05.000 084 21192.30 77.77 42872.46 47824.40 2015-03-25 05:05:06.000 084 21192.29 77.81 42872.44 47824.39 2015-03-25 05:05:07.000 084 21192.28 77.85 42872.41 47824.34 2015-03-25 05:05:08.000 084 21192.26 77.88 42872.38 47824.31 2015-03-25 05:05:09.000 084 21192.26 77.89 42872.35 47824.25 2015-03-25 05:05:10.000 084 21192.28 77.87 42872.34 47824.25 2015-03-25 05:05:11.000 084 21192.29 77.82 42872.33 47824.25 2015-03-25 05:05:12.000 084 21192.32 77.79 42872.34 47824.24 2015-03-25 05:05:13.000 084 21192.36 77.78 42872.33 47824.26 2015-03-25 05:05:14.000 084 21192.39 77.76 42872.38 47824.32 2015-03-25 05:05:15.000 084 21192.35 77.78 42872.37 47824.32 2015-03-25 05:05:16.000 084 21192.38 77.73 42872.38 47824.32 2015-03-25 05:05:17.000 084 21192.39 77.73 42872.42 47824.33 2015-03-25 05:05:18.000 084 21192.39 77.70 42872.43 47824.34 2015-03-25 05:05:19.000 084 21192.38 77.67 42872.43 47824.34 2015-03-25 05:05:20.000 084 21192.43 77.66 42872.41 47824.36 2015-03-25 05:05:21.000 084 21192.39 77.65 42872.43 47824.35 2015-03-25 05:05:22.000 084 21192.38 77.64 42872.41 47824.35 2015-03-25 05:05:23.000 084 21192.39 77.58 42872.41 47824.35 2015-03-25 05:05:24.000 084 21192.36 77.55 42872.48 47824.35 2015-03-25 05:05:25.000 084 21192.35 77.53 42872.48 47824.35 2015-03-25 05:05:26.000 084 21192.32 77.52 42872.45 47824.32 2015-03-25 05:05:27.000 084 21192.30 77.57 42872.45 47824.33 2015-03-25 05:05:28.000 084 21192.29 77.55 42872.43 47824.34 2015-03-25 05:05:29.000 084 21192.27 77.55 42872.44 47824.34 2015-03-25 05:05:30.000 084 21192.24 77.60 42872.43 47824.31 2015-03-25 05:05:31.000 084 21192.24 77.66 42872.42 47824.31 2015-03-25 05:05:32.000 084 21192.22 77.69 42872.38 47824.27 2015-03-25 05:05:33.000 084 21192.22 77.69 42872.32 47824.22 2015-03-25 05:05:34.000 084 21192.25 77.69 42872.33 47824.23 2015-03-25 05:05:35.000 084 21192.27 77.67 42872.34 47824.22 2015-03-25 05:05:36.000 084 21192.27 77.65 42872.29 47824.22 2015-03-25 05:05:37.000 084 21192.33 77.65 42872.30 47824.24 2015-03-25 05:05:38.000 084 21192.35 77.62 42872.32 47824.25 2015-03-25 05:05:39.000 084 21192.36 77.61 42872.32 47824.25 2015-03-25 05:05:40.000 084 21192.38 77.60 42872.35 47824.25 2015-03-25 05:05:41.000 084 21192.37 77.60 42872.35 47824.26 2015-03-25 05:05:42.000 084 21192.38 77.60 42872.35 47824.29 2015-03-25 05:05:43.000 084 21192.39 77.58 42872.30 47824.27 2015-03-25 05:05:44.000 084 21192.39 77.62 42872.34 47824.30 2015-03-25 05:05:45.000 084 21192.38 77.60 42872.37 47824.28 2015-03-25 05:05:46.000 084 21192.36 77.59 42872.38 47824.31 2015-03-25 05:05:47.000 084 21192.37 77.59 42872.40 47824.32 2015-03-25 05:05:48.000 084 21192.39 77.61 42872.40 47824.32 2015-03-25 05:05:49.000 084 21192.41 77.61 42872.42 47824.34 2015-03-25 05:05:50.000 084 21192.45 77.63 42872.36 47824.33 2015-03-25 05:05:51.000 084 21192.48 77.64 42872.38 47824.35 2015-03-25 05:05:52.000 084 21192.49 77.63 42872.38 47824.34 2015-03-25 05:05:53.000 084 21192.53 77.60 42872.36 47824.35 2015-03-25 05:05:54.000 084 21192.56 77.58 42872.36 47824.34 2015-03-25 05:05:55.000 084 21192.56 77.57 42872.37 47824.36 2015-03-25 05:05:56.000 084 21192.60 77.55 42872.38 47824.36 2015-03-25 05:05:57.000 084 21192.65 77.54 42872.36 47824.38 2015-03-25 05:05:58.000 084 21192.64 77.51 42872.36 47824.37 2015-03-25 05:05:59.000 084 21192.61 77.51 42872.36 47824.37 2015-03-25 05:06:00.000 084 21192.59 77.54 42872.30 47824.38 2015-03-25 05:06:01.000 084 21192.60 77.53 42872.28 47824.32 2015-03-25 05:06:02.000 084 21192.58 77.54 42872.26 47824.29 2015-03-25 05:06:03.000 084 21192.58 77.60 42872.22 47824.31 2015-03-25 05:06:04.000 084 21192.62 77.60 42872.23 47824.26 2015-03-25 05:06:05.000 084 21192.60 77.58 42872.23 47824.26 2015-03-25 05:06:06.000 084 21192.61 77.58 42872.20 47824.24 2015-03-25 05:06:07.000 084 21192.61 77.59 42872.21 47824.23 2015-03-25 05:06:08.000 084 21192.67 77.59 42872.20 47824.24 2015-03-25 05:06:09.000 084 21192.65 77.60 42872.18 47824.25 2015-03-25 05:06:10.000 084 21192.64 77.59 42872.19 47824.23 2015-03-25 05:06:11.000 084 21192.67 77.55 42872.17 47824.25 2015-03-25 05:06:12.000 084 21192.67 77.53 42872.22 47824.25 2015-03-25 05:06:13.000 084 21192.66 77.50 42872.22 47824.31 2015-03-25 05:06:14.000 084 21192.70 77.48 42872.28 47824.32 2015-03-25 05:06:15.000 084 21192.69 77.49 42872.28 47824.33 2015-03-25 05:06:16.000 084 21192.73 77.49 42872.28 47824.35 2015-03-25 05:06:17.000 084 21192.75 77.47 42872.27 47824.36 2015-03-25 05:06:18.000 084 21192.71 77.48 42872.28 47824.35 2015-03-25 05:06:19.000 084 21192.72 77.49 42872.26 47824.38 2015-03-25 05:06:20.000 084 21192.71 77.49 42872.28 47824.38 2015-03-25 05:06:21.000 084 21192.74 77.48 42872.35 47824.37 2015-03-25 05:06:22.000 084 21192.69 77.48 42872.34 47824.39 2015-03-25 05:06:23.000 084 21192.69 77.43 42872.34 47824.37 2015-03-25 05:06:24.000 084 21192.70 77.40 42872.36 47824.36 2015-03-25 05:06:25.000 084 21192.68 77.40 42872.36 47824.38 2015-03-25 05:06:26.000 084 21192.66 77.36 42872.35 47824.39 2015-03-25 05:06:27.000 084 21192.68 77.33 42872.39 47824.40 2015-03-25 05:06:28.000 084 21192.66 77.32 42872.36 47824.39 2015-03-25 05:06:29.000 084 21192.67 77.27 42872.41 47824.40 2015-03-25 05:06:30.000 084 21192.65 77.25 42872.45 47824.40 2015-03-25 05:06:31.000 084 21192.65 77.23 42872.43 47824.41 2015-03-25 05:06:32.000 084 21192.65 77.19 42872.43 47824.42 2015-03-25 05:06:33.000 084 21192.62 77.18 42872.42 47824.44 2015-03-25 05:06:34.000 084 21192.60 77.17 42872.47 47824.42 2015-03-25 05:06:35.000 084 21192.58 77.17 42872.46 47824.44 2015-03-25 05:06:36.000 084 21192.57 77.16 42872.50 47824.46 2015-03-25 05:06:37.000 084 21192.56 77.21 42872.48 47824.46 2015-03-25 05:06:38.000 084 21192.55 77.22 42872.46 47824.43 2015-03-25 05:06:39.000 084 21192.54 77.23 42872.44 47824.42 2015-03-25 05:06:40.000 084 21192.55 77.20 42872.43 47824.41 2015-03-25 05:06:41.000 084 21192.54 77.18 42872.44 47824.43 2015-03-25 05:06:42.000 084 21192.58 77.16 42872.44 47824.42 2015-03-25 05:06:43.000 084 21192.56 77.16 42872.48 47824.45 2015-03-25 05:06:44.000 084 21192.56 77.16 42872.51 47824.46 2015-03-25 05:06:45.000 084 21192.59 77.16 42872.48 47824.45 2015-03-25 05:06:46.000 084 21192.59 77.16 42872.49 47824.43 2015-03-25 05:06:47.000 084 21192.59 77.15 42872.50 47824.44 2015-03-25 05:06:48.000 084 21192.57 77.15 42872.50 47824.44 2015-03-25 05:06:49.000 084 21192.56 77.15 42872.53 47824.44 2015-03-25 05:06:50.000 084 21192.56 77.10 42872.54 47824.44 2015-03-25 05:06:51.000 084 21192.55 77.11 42872.54 47824.46 2015-03-25 05:06:52.000 084 21192.54 77.14 42872.55 47824.46 2015-03-25 05:06:53.000 084 21192.54 77.14 42872.55 47824.43 2015-03-25 05:06:54.000 084 21192.56 77.16 42872.52 47824.46 2015-03-25 05:06:55.000 084 21192.56 77.17 42872.51 47824.45 2015-03-25 05:06:56.000 084 21192.58 77.15 42872.53 47824.45 2015-03-25 05:06:57.000 084 21192.61 77.14 42872.52 47824.46 2015-03-25 05:06:58.000 084 21192.60 77.15 42872.50 47824.47 2015-03-25 05:06:59.000 084 21192.61 77.13 42872.52 47824.49 2015-03-25 05:07:00.000 084 21192.61 77.11 42872.53 47824.50 2015-03-25 05:07:01.000 084 21192.59 77.08 42872.57 47824.53 2015-03-25 05:07:02.000 084 21192.60 77.05 42872.60 47824.51 2015-03-25 05:07:03.000 084 21192.62 77.09 42872.63 47824.57 2015-03-25 05:07:04.000 084 21192.61 77.09 42872.60 47824.55 2015-03-25 05:07:05.000 084 21192.61 77.07 42872.59 47824.55 2015-03-25 05:07:06.000 084 21192.59 77.08 42872.63 47824.55 2015-03-25 05:07:07.000 084 21192.56 77.10 42872.58 47824.55 2015-03-25 05:07:08.000 084 21192.52 77.09 42872.56 47824.52 2015-03-25 05:07:09.000 084 21192.52 77.08 42872.59 47824.48 2015-03-25 05:07:10.000 084 21192.50 77.08 42872.58 47824.46 2015-03-25 05:07:11.000 084 21192.48 77.10 42872.56 47824.45 2015-03-25 05:07:12.000 084 21192.45 77.10 42872.55 47824.46 2015-03-25 05:07:13.000 084 21192.43 77.12 42872.53 47824.43 2015-03-25 05:07:14.000 084 21192.38 77.15 42872.51 47824.37 2015-03-25 05:07:15.000 084 21192.36 77.15 42872.50 47824.36 2015-03-25 05:07:16.000 084 21192.36 77.13 42872.47 47824.33 2015-03-25 05:07:17.000 084 21192.36 77.13 42872.45 47824.31 2015-03-25 05:07:18.000 084 21192.33 77.12 42872.45 47824.29 2015-03-25 05:07:19.000 084 21192.34 77.12 42872.47 47824.29 2015-03-25 05:07:20.000 084 21192.35 77.13 42872.45 47824.28 2015-03-25 05:07:21.000 084 21192.37 77.15 42872.46 47824.31 2015-03-25 05:07:22.000 084 21192.39 77.15 42872.44 47824.28 2015-03-25 05:07:23.000 084 21192.38 77.17 42872.45 47824.30 2015-03-25 05:07:24.000 084 21192.38 77.16 42872.46 47824.31 2015-03-25 05:07:25.000 084 21192.40 77.15 42872.48 47824.34 2015-03-25 05:07:26.000 084 21192.40 77.16 42872.49 47824.33 2015-03-25 05:07:27.000 084 21192.40 77.17 42872.52 47824.36 2015-03-25 05:07:28.000 084 21192.41 77.19 42872.52 47824.35 2015-03-25 05:07:29.000 084 21192.38 77.20 42872.48 47824.40 2015-03-25 05:07:30.000 084 21192.40 77.22 42872.48 47824.36 2015-03-25 05:07:31.000 084 21192.41 77.24 42872.49 47824.35 2015-03-25 05:07:32.000 084 21192.39 77.22 42872.49 47824.35 2015-03-25 05:07:33.000 084 21192.38 77.25 42872.48 47824.36 2015-03-25 05:07:34.000 084 21192.37 77.30 42872.47 47824.34 2015-03-25 05:07:35.000 084 21192.36 77.32 42872.50 47824.35 2015-03-25 05:07:36.000 084 21192.34 77.34 42872.52 47824.31 2015-03-25 05:07:37.000 084 21192.36 77.37 42872.47 47824.30 2015-03-25 05:07:38.000 084 21192.39 77.34 42872.45 47824.30 2015-03-25 05:07:39.000 084 21192.38 77.35 42872.42 47824.32 2015-03-25 05:07:40.000 084 21192.41 77.36 42872.47 47824.29 2015-03-25 05:07:41.000 084 21192.41 77.36 42872.46 47824.31 2015-03-25 05:07:42.000 084 21192.44 77.33 42872.43 47824.31 2015-03-25 05:07:43.000 084 21192.47 77.35 42872.43 47824.32 2015-03-25 05:07:44.000 084 21192.50 77.36 42872.42 47824.31 2015-03-25 05:07:45.000 084 21192.51 77.38 42872.44 47824.34 2015-03-25 05:07:46.000 084 21192.53 77.42 42872.45 47824.34 2015-03-25 05:07:47.000 084 21192.54 77.42 42872.46 47824.36 2015-03-25 05:07:48.000 084 21192.57 77.42 42872.48 47824.37 2015-03-25 05:07:49.000 084 21192.59 77.41 42872.50 47824.38 2015-03-25 05:07:50.000 084 21192.61 77.42 42872.47 47824.39 2015-03-25 05:07:51.000 084 21192.65 77.45 42872.51 47824.42 2015-03-25 05:07:52.000 084 21192.65 77.45 42872.55 47824.44 2015-03-25 05:07:53.000 084 21192.62 77.47 42872.54 47824.42 2015-03-25 05:07:54.000 084 21192.60 77.48 42872.51 47824.46 2015-03-25 05:07:55.000 084 21192.63 77.52 42872.52 47824.44 2015-03-25 05:07:56.000 084 21192.64 77.55 42872.49 47824.43 2015-03-25 05:07:57.000 084 21192.67 77.55 42872.52 47824.45 2015-03-25 05:07:58.000 084 21192.66 77.56 42872.50 47824.47 2015-03-25 05:07:59.000 084 21192.68 77.56 42872.50 47824.45 2015-03-25 05:08:00.000 084 21192.70 77.55 42872.51 47824.46 2015-03-25 05:08:01.000 084 21192.74 77.57 42872.50 47824.47 2015-03-25 05:08:02.000 084 21192.76 77.56 42872.49 47824.48 2015-03-25 05:08:03.000 084 21192.79 77.55 42872.51 47824.52 2015-03-25 05:08:04.000 084 21192.81 77.54 42872.51 47824.53 2015-03-25 05:08:05.000 084 21192.80 77.55 42872.54 47824.57 2015-03-25 05:08:06.000 084 21192.80 77.57 42872.55 47824.57 2015-03-25 05:08:07.000 084 21192.78 77.59 42872.56 47824.59 2015-03-25 05:08:08.000 084 21192.82 77.59 42872.59 47824.64 2015-03-25 05:08:09.000 084 21192.81 77.61 42872.59 47824.60 2015-03-25 05:08:10.000 084 21192.80 77.61 42872.59 47824.65 2015-03-25 05:08:11.000 084 21192.82 77.61 42872.59 47824.62 2015-03-25 05:08:12.000 084 21192.83 77.61 42872.61 47824.65 2015-03-25 05:08:13.000 084 21192.85 77.61 42872.65 47824.65 2015-03-25 05:08:14.000 084 21192.85 77.59 42872.64 47824.67 2015-03-25 05:08:15.000 084 21192.86 77.59 42872.67 47824.70 2015-03-25 05:08:16.000 084 21192.87 77.56 42872.70 47824.70 2015-03-25 05:08:17.000 084 21192.86 77.53 42872.70 47824.72 2015-03-25 05:08:18.000 084 21192.86 77.55 42872.71 47824.71 2015-03-25 05:08:19.000 084 21192.86 77.58 42872.69 47824.74 2015-03-25 05:08:20.000 084 21192.85 77.62 42872.65 47824.73 2015-03-25 05:08:21.000 084 21192.86 77.61 42872.70 47824.71 2015-03-25 05:08:22.000 084 21192.87 77.61 42872.69 47824.71 2015-03-25 05:08:23.000 084 21192.82 77.62 42872.67 47824.73 2015-03-25 05:08:24.000 084 21192.80 77.63 42872.67 47824.73 2015-03-25 05:08:25.000 084 21192.79 77.59 42872.66 47824.68 2015-03-25 05:08:26.000 084 21192.76 77.57 42872.63 47824.67 2015-03-25 05:08:27.000 084 21192.78 77.58 42872.66 47824.69 2015-03-25 05:08:28.000 084 21192.77 77.57 42872.65 47824.69 2015-03-25 05:08:29.000 084 21192.78 77.58 42872.66 47824.70 2015-03-25 05:08:30.000 084 21192.75 77.59 42872.68 47824.69 2015-03-25 05:08:31.000 084 21192.74 77.62 42872.70 47824.71 2015-03-25 05:08:32.000 084 21192.78 77.63 42872.70 47824.73 2015-03-25 05:08:33.000 084 21192.79 77.64 42872.68 47824.71 2015-03-25 05:08:34.000 084 21192.80 77.68 42872.68 47824.71 2015-03-25 05:08:35.000 084 21192.80 77.70 42872.71 47824.72 2015-03-25 05:08:36.000 084 21192.81 77.74 42872.72 47824.74 2015-03-25 05:08:37.000 084 21192.81 77.75 42872.69 47824.73 2015-03-25 05:08:38.000 084 21192.81 77.73 42872.67 47824.71 2015-03-25 05:08:39.000 084 21192.83 77.73 42872.68 47824.76 2015-03-25 05:08:40.000 084 21192.86 77.73 42872.68 47824.73 2015-03-25 05:08:41.000 084 21192.90 77.72 42872.71 47824.75 2015-03-25 05:08:42.000 084 21192.90 77.74 42872.70 47824.77 2015-03-25 05:08:43.000 084 21192.91 77.69 42872.71 47824.76 2015-03-25 05:08:44.000 084 21192.93 77.68 42872.69 47824.77 2015-03-25 05:08:45.000 084 21192.91 77.66 42872.73 47824.80 2015-03-25 05:08:46.000 084 21192.90 77.64 42872.75 47824.81 2015-03-25 05:08:47.000 084 21192.86 77.63 42872.75 47824.79 2015-03-25 05:08:48.000 084 21192.81 77.64 42872.72 47824.78 2015-03-25 05:08:49.000 084 21192.81 77.69 42872.67 47824.75 2015-03-25 05:08:50.000 084 21192.81 77.71 42872.67 47824.71 2015-03-25 05:08:51.000 084 21192.77 77.73 42872.66 47824.67 2015-03-25 05:08:52.000 084 21192.79 77.73 42872.62 47824.67 2015-03-25 05:08:53.000 084 21192.78 77.74 42872.61 47824.62 2015-03-25 05:08:54.000 084 21192.75 77.73 42872.57 47824.61 2015-03-25 05:08:55.000 084 21192.77 77.70 42872.58 47824.59 2015-03-25 05:08:56.000 084 21192.77 77.69 42872.60 47824.61 2015-03-25 05:08:57.000 084 21192.80 77.66 42872.60 47824.63 2015-03-25 05:08:58.000 084 21192.81 77.64 42872.58 47824.60 2015-03-25 05:08:59.000 084 21192.84 77.64 42872.59 47824.63 2015-03-25 05:09:00.000 084 21192.86 77.66 42872.60 47824.62 2015-03-25 05:09:01.000 084 21192.87 77.68 42872.59 47824.66 2015-03-25 05:09:02.000 084 21192.88 77.71 42872.54 47824.64 2015-03-25 05:09:03.000 084 21192.90 77.71 42872.54 47824.65 2015-03-25 05:09:04.000 084 21192.89 77.70 42872.51 47824.65 2015-03-25 05:09:05.000 084 21192.92 77.71 42872.52 47824.66 2015-03-25 05:09:06.000 084 21192.89 77.74 42872.54 47824.65 2015-03-25 05:09:07.000 084 21192.94 77.77 42872.51 47824.64 2015-03-25 05:09:08.000 084 21193.02 77.83 42872.45 47824.63 2015-03-25 05:09:09.000 084 21193.04 77.83 42872.44 47824.59 2015-03-25 05:09:10.000 084 21193.06 77.83 42872.40 47824.59 2015-03-25 05:09:11.000 084 21193.07 77.84 42872.34 47824.57 2015-03-25 05:09:12.000 084 21193.11 77.84 42872.32 47824.56 2015-03-25 05:09:13.000 084 21193.14 77.80 42872.30 47824.55 2015-03-25 05:09:14.000 084 21193.15 77.73 42872.32 47824.52 2015-03-25 05:09:15.000 084 21193.10 77.69 42872.35 47824.55 2015-03-25 05:09:16.000 084 21193.07 77.67 42872.35 47824.56 2015-03-25 05:09:17.000 084 21193.08 77.68 42872.43 47824.57 2015-03-25 05:09:18.000 084 21193.10 77.65 42872.43 47824.59 2015-03-25 05:09:19.000 084 21193.15 77.65 42872.44 47824.59 2015-03-25 05:09:20.000 084 21193.15 77.64 42872.46 47824.65 2015-03-25 05:09:21.000 084 21193.15 77.64 42872.48 47824.65 2015-03-25 05:09:22.000 084 21193.17 77.64 42872.49 47824.68 2015-03-25 05:09:23.000 084 21193.17 77.67 42872.51 47824.68 2015-03-25 05:09:24.000 084 21193.17 77.68 42872.55 47824.72 2015-03-25 05:09:25.000 084 21193.16 77.69 42872.56 47824.72 2015-03-25 05:09:26.000 084 21193.18 77.66 42872.56 47824.74 2015-03-25 05:09:27.000 084 21193.22 77.65 42872.57 47824.77 2015-03-25 05:09:28.000 084 21193.25 77.65 42872.57 47824.80 2015-03-25 05:09:29.000 084 21193.29 77.61 42872.60 47824.81 2015-03-25 05:09:30.000 084 21193.35 77.58 42872.57 47824.84 2015-03-25 05:09:31.000 084 21193.38 77.56 42872.60 47824.87 2015-03-25 05:09:32.000 084 21193.38 77.60 42872.64 47824.92 2015-03-25 05:09:33.000 084 21193.38 77.59 42872.66 47824.94 2015-03-25 05:09:34.000 084 21193.41 77.59 42872.66 47824.94 2015-03-25 05:09:35.000 084 21193.42 77.55 42872.64 47824.97 2015-03-25 05:09:36.000 084 21193.45 77.55 42872.63 47824.95 2015-03-25 05:09:37.000 084 21193.44 77.55 42872.64 47824.98 2015-03-25 05:09:38.000 084 21193.41 77.55 42872.67 47824.95 2015-03-25 05:09:39.000 084 21193.39 77.57 42872.67 47825.00 2015-03-25 05:09:40.000 084 21193.41 77.54 42872.71 47824.98 2015-03-25 05:09:41.000 084 21193.41 77.50 42872.71 47824.97 2015-03-25 05:09:42.000 084 21193.44 77.48 42872.67 47825.02 2015-03-25 05:09:43.000 084 21193.45 77.45 42872.69 47825.00 2015-03-25 05:09:44.000 084 21193.46 77.42 42872.72 47825.02 2015-03-25 05:09:45.000 084 21193.48 77.40 42872.72 47825.01 2015-03-25 05:09:46.000 084 21193.48 77.36 42872.74 47825.04 2015-03-25 05:09:47.000 084 21193.45 77.35 42872.76 47825.05 2015-03-25 05:09:48.000 084 21193.50 77.29 42872.77 47825.06 2015-03-25 05:09:49.000 084 21193.53 77.26 42872.76 47825.07 2015-03-25 05:09:50.000 084 21193.54 77.24 42872.76 47825.09 2015-03-25 05:09:51.000 084 21193.52 77.23 42872.78 47825.10 2015-03-25 05:09:52.000 084 21193.49 77.24 42872.80 47825.08 2015-03-25 05:09:53.000 084 21193.50 77.23 42872.81 47825.11 2015-03-25 05:09:54.000 084 21193.49 77.22 42872.78 47825.08 2015-03-25 05:09:55.000 084 21193.46 77.21 42872.77 47825.11 2015-03-25 05:09:56.000 084 21193.46 77.18 42872.79 47825.09 2015-03-25 05:09:57.000 084 21193.45 77.15 42872.78 47825.09 2015-03-25 05:09:58.000 084 21193.47 77.13 42872.80 47825.11 2015-03-25 05:09:59.000 084 21193.45 77.10 42872.82 47825.11 2015-03-25 05:10:00.000 084 21193.48 77.03 42872.84 47825.10 2015-03-25 05:10:01.000 084 21193.50 76.98 42872.85 47825.15 2015-03-25 05:10:02.000 084 21193.48 76.95 42872.92 47825.17 2015-03-25 05:10:03.000 084 21193.49 76.94 42872.92 47825.21 2015-03-25 05:10:04.000 084 21193.50 76.92 42872.93 47825.21 2015-03-25 05:10:05.000 084 21193.53 76.86 42872.93 47825.23 2015-03-25 05:10:06.000 084 21193.53 76.85 42872.95 47825.25 2015-03-25 05:10:07.000 084 21193.53 76.82 42872.95 47825.25 2015-03-25 05:10:08.000 084 21193.52 76.79 42872.99 47825.30 2015-03-25 05:10:09.000 084 21193.53 76.76 42872.98 47825.27 2015-03-25 05:10:10.000 084 21193.53 76.78 42872.97 47825.30 2015-03-25 05:10:11.000 084 21193.52 76.80 42872.94 47825.29 2015-03-25 05:10:12.000 084 21193.52 76.76 42872.87 47825.26 2015-03-25 05:10:13.000 084 21193.48 76.77 42872.84 47825.25 2015-03-25 05:10:14.000 084 21193.48 76.75 42872.83 47825.23 2015-03-25 05:10:15.000 084 21193.47 76.75 42872.82 47825.20 2015-03-25 05:10:16.000 084 21193.46 76.73 42872.82 47825.16 2015-03-25 05:10:17.000 084 21193.40 76.74 42872.80 47825.15 2015-03-25 05:10:18.000 084 21193.40 76.75 42872.74 47825.14 2015-03-25 05:10:19.000 084 21193.43 76.73 42872.74 47825.11 2015-03-25 05:10:20.000 084 21193.45 76.73 42872.70 47825.06 2015-03-25 05:10:21.000 084 21193.48 76.73 42872.67 47825.08 2015-03-25 05:10:22.000 084 21193.49 76.71 42872.62 47825.04 2015-03-25 05:10:23.000 084 21193.49 76.70 42872.64 47825.03 2015-03-25 05:10:24.000 084 21193.48 76.65 42872.64 47825.02 2015-03-25 05:10:25.000 084 21193.47 76.60 42872.67 47825.04 2015-03-25 05:10:26.000 084 21193.44 76.54 42872.69 47825.03 2015-03-25 05:10:27.000 084 21193.46 76.51 42872.68 47825.06 2015-03-25 05:10:28.000 084 21193.45 76.52 42872.70 47825.09 2015-03-25 05:10:29.000 084 21193.44 76.51 42872.71 47825.07 2015-03-25 05:10:30.000 084 21193.44 76.48 42872.73 47825.07 2015-03-25 05:10:31.000 084 21193.45 76.46 42872.70 47825.07 2015-03-25 05:10:32.000 084 21193.44 76.43 42872.70 47825.10 2015-03-25 05:10:33.000 084 21193.44 76.42 42872.72 47825.09 2015-03-25 05:10:34.000 084 21193.44 76.40 42872.75 47825.11 2015-03-25 05:10:35.000 084 21193.46 76.42 42872.72 47825.11 2015-03-25 05:10:36.000 084 21193.43 76.41 42872.71 47825.11 2015-03-25 05:10:37.000 084 21193.43 76.44 42872.74 47825.09 2015-03-25 05:10:38.000 084 21193.44 76.44 42872.76 47825.12 2015-03-25 05:10:39.000 084 21193.45 76.47 42872.74 47825.10 2015-03-25 05:10:40.000 084 21193.47 76.44 42872.77 47825.09 2015-03-25 05:10:41.000 084 21193.47 76.39 42872.76 47825.13 2015-03-25 05:10:42.000 084 21193.47 76.33 42872.82 47825.13 2015-03-25 05:10:43.000 084 21193.46 76.29 42872.87 47825.19 2015-03-25 05:10:44.000 084 21193.48 76.25 42872.90 47825.25 2015-03-25 05:10:45.000 084 21193.44 76.28 42872.90 47825.25 2015-03-25 05:10:46.000 084 21193.43 76.28 42872.94 47825.28 2015-03-25 05:10:47.000 084 21193.41 76.23 42872.94 47825.27 2015-03-25 05:10:48.000 084 21193.40 76.25 42872.95 47825.29 2015-03-25 05:10:49.000 084 21193.42 76.24 42872.93 47825.29 2015-03-25 05:10:50.000 084 21193.44 76.25 42872.95 47825.30 2015-03-25 05:10:51.000 084 21193.43 76.22 42872.99 47825.29 2015-03-25 05:10:52.000 084 21193.40 76.24 42872.96 47825.29 2015-03-25 05:10:53.000 084 21193.41 76.23 42872.97 47825.30 2015-03-25 05:10:54.000 084 21193.36 76.28 42872.96 47825.30 2015-03-25 05:10:55.000 084 21193.36 76.30 42872.96 47825.29 2015-03-25 05:10:56.000 084 21193.32 76.34 42872.91 47825.27 2015-03-25 05:10:57.000 084 21193.29 76.39 42872.89 47825.25 2015-03-25 05:10:58.000 084 21193.27 76.40 42872.88 47825.22 2015-03-25 05:10:59.000 084 21193.29 76.40 42872.87 47825.18 2015-03-25 05:11:00.000 084 21193.27 76.43 42872.84 47825.14 2015-03-25 05:11:01.000 084 21193.27 76.42 42872.80 47825.16 2015-03-25 05:11:02.000 084 21193.31 76.43 42872.80 47825.12 2015-03-25 05:11:03.000 084 21193.34 76.41 42872.82 47825.12 2015-03-25 05:11:04.000 084 21193.39 76.40 42872.81 47825.14 2015-03-25 05:11:05.000 084 21193.40 76.38 42872.83 47825.14 2015-03-25 05:11:06.000 084 21193.42 76.38 42872.81 47825.16 2015-03-25 05:11:07.000 084 21193.41 76.42 42872.84 47825.20 2015-03-25 05:11:08.000 084 21193.42 76.43 42872.84 47825.21 2015-03-25 05:11:09.000 084 21193.44 76.44 42872.83 47825.21 2015-03-25 05:11:10.000 084 21193.44 76.48 42872.84 47825.21 2015-03-25 05:11:11.000 084 21193.44 76.50 42872.84 47825.20 2015-03-25 05:11:12.000 084 21193.47 76.53 42872.84 47825.20 2015-03-25 05:11:13.000 084 21193.44 76.54 42872.83 47825.20 2015-03-25 05:11:14.000 084 21193.41 76.59 42872.79 47825.19 2015-03-25 05:11:15.000 084 21193.36 76.66 42872.73 47825.16 2015-03-25 05:11:16.000 084 21193.32 76.73 42872.70 47825.11 2015-03-25 05:11:17.000 084 21193.30 76.80 42872.67 47825.06 2015-03-25 05:11:18.000 084 21193.30 76.85 42872.61 47824.99 2015-03-25 05:11:19.000 084 21193.30 76.87 42872.57 47824.93 2015-03-25 05:11:20.000 084 21193.31 76.84 42872.51 47824.89 2015-03-25 05:11:21.000 084 21193.34 76.80 42872.51 47824.89 2015-03-25 05:11:22.000 084 21193.37 76.80 42872.54 47824.89 2015-03-25 05:11:23.000 084 21193.40 76.78 42872.55 47824.91 2015-03-25 05:11:24.000 084 21193.41 76.77 42872.58 47824.95 2015-03-25 05:11:25.000 084 21193.42 76.74 42872.62 47824.97 2015-03-25 05:11:26.000 084 21193.42 76.74 42872.67 47825.01 2015-03-25 05:11:27.000 084 21193.44 76.72 42872.68 47825.05 2015-03-25 05:11:28.000 084 21193.46 76.69 42872.68 47825.07 2015-03-25 05:11:29.000 084 21193.46 76.69 42872.69 47825.09 2015-03-25 05:11:30.000 084 21193.47 76.70 42872.65 47825.10 2015-03-25 05:11:31.000 084 21193.45 76.74 42872.70 47825.12 2015-03-25 05:11:32.000 084 21193.45 76.73 42872.70 47825.10 2015-03-25 05:11:33.000 084 21193.47 76.74 42872.72 47825.12 2015-03-25 05:11:34.000 084 21193.47 76.78 42872.71 47825.13 2015-03-25 05:11:35.000 084 21193.50 76.79 42872.73 47825.14 2015-03-25 05:11:36.000 084 21193.54 76.79 42872.72 47825.14 2015-03-25 05:11:37.000 084 21193.59 76.78 42872.72 47825.17 2015-03-25 05:11:38.000 084 21193.61 76.77 42872.72 47825.18 2015-03-25 05:11:39.000 084 21193.62 76.76 42872.75 47825.22 2015-03-25 05:11:40.000 084 21193.63 76.73 42872.78 47825.24 2015-03-25 05:11:41.000 084 21193.64 76.70 42872.78 47825.26 2015-03-25 05:11:42.000 084 21193.67 76.67 42872.80 47825.29 2015-03-25 05:11:43.000 084 21193.69 76.66 42872.82 47825.32 2015-03-25 05:11:44.000 084 21193.70 76.64 42872.87 47825.35 2015-03-25 05:11:45.000 084 21193.71 76.63 42872.90 47825.36 2015-03-25 05:11:46.000 084 21193.77 76.63 42872.90 47825.41 2015-03-25 05:11:47.000 084 21193.77 76.63 42872.92 47825.41 2015-03-25 05:11:48.000 084 21193.79 76.60 42872.94 47825.48 2015-03-25 05:11:49.000 084 21193.80 76.61 42872.97 47825.47 2015-03-25 05:11:50.000 084 21193.84 76.57 42872.98 47825.52 2015-03-25 05:11:51.000 084 21193.83 76.55 42872.97 47825.52 2015-03-25 05:11:52.000 084 21193.84 76.54 42872.98 47825.55 2015-03-25 05:11:53.000 084 21193.88 76.57 42872.98 47825.58 2015-03-25 05:11:54.000 084 21193.90 76.57 42873.00 47825.61 2015-03-25 05:11:55.000 084 21193.92 76.58 42873.01 47825.62 2015-03-25 05:11:56.000 084 21193.94 76.58 42873.03 47825.65 2015-03-25 05:11:57.000 084 21193.93 76.57 42873.02 47825.65 2015-03-25 05:11:58.000 084 21193.95 76.57 42873.04 47825.64 2015-03-25 05:11:59.000 084 21193.97 76.56 42873.03 47825.67 2015-03-25 05:12:00.000 084 21193.99 76.55 42873.02 47825.65 2015-03-25 05:12:01.000 084 21194.01 76.54 42873.05 47825.66 2015-03-25 05:12:02.000 084 21194.00 76.56 42873.06 47825.67 2015-03-25 05:12:03.000 084 21194.03 76.59 42873.07 47825.68 2015-03-25 05:12:04.000 084 21194.04 76.60 42873.07 47825.65 2015-03-25 05:12:05.000 084 21194.06 76.57 42873.07 47825.69 2015-03-25 05:12:06.000 084 21194.09 76.55 42873.08 47825.70 2015-03-25 05:12:07.000 084 21194.09 76.57 42873.10 47825.71 2015-03-25 05:12:08.000 084 21194.10 76.55 42873.13 47825.74 2015-03-25 05:12:09.000 084 21194.11 76.53 42873.11 47825.74 2015-03-25 05:12:10.000 084 21194.08 76.54 42873.14 47825.74 2015-03-25 05:12:11.000 084 21194.06 76.58 42873.12 47825.76 2015-03-25 05:12:12.000 084 21194.00 76.60 42873.10 47825.72 2015-03-25 05:12:13.000 084 21193.96 76.58 42873.10 47825.67 2015-03-25 05:12:14.000 084 21193.94 76.56 42873.10 47825.67 2015-03-25 05:12:15.000 084 21193.93 76.54 42873.05 47825.66 2015-03-25 05:12:16.000 084 21193.93 76.55 42873.02 47825.60 2015-03-25 05:12:17.000 084 21193.90 76.54 42873.01 47825.61 2015-03-25 05:12:18.000 084 21193.90 76.54 42873.01 47825.59 2015-03-25 05:12:19.000 084 21193.89 76.56 42873.00 47825.56 2015-03-25 05:12:20.000 084 21193.88 76.56 42872.98 47825.55 2015-03-25 05:12:21.000 084 21193.83 76.57 42873.01 47825.55 2015-03-25 05:12:22.000 084 21193.86 76.57 42873.01 47825.55 2015-03-25 05:12:23.000 084 21193.85 76.55 42872.99 47825.53 2015-03-25 05:12:24.000 084 21193.83 76.55 42873.00 47825.55 2015-03-25 05:12:25.000 084 21193.82 76.59 42872.99 47825.55 2015-03-25 05:12:26.000 084 21193.83 76.58 42873.01 47825.55 2015-03-25 05:12:27.000 084 21193.83 76.61 42873.00 47825.56 2015-03-25 05:12:28.000 084 21193.85 76.63 42873.00 47825.55 2015-03-25 05:12:29.000 084 21193.86 76.66 42873.00 47825.57 2015-03-25 05:12:30.000 084 21193.85 76.70 42873.06 47825.55 2015-03-25 05:12:31.000 084 21193.84 76.74 42873.01 47825.57 2015-03-25 05:12:32.000 084 21193.84 76.79 42872.98 47825.55 2015-03-25 05:12:33.000 084 21193.88 76.82 42872.99 47825.56 2015-03-25 05:12:34.000 084 21193.88 76.83 42872.99 47825.53 2015-03-25 05:12:35.000 084 21193.84 76.85 42872.98 47825.54 2015-03-25 05:12:36.000 084 21193.87 76.83 42872.97 47825.57 2015-03-25 05:12:37.000 084 21193.87 76.82 42872.98 47825.54 2015-03-25 05:12:38.000 084 21193.83 76.86 42872.95 47825.55 2015-03-25 05:12:39.000 084 21193.81 76.88 42872.95 47825.50 2015-03-25 05:12:40.000 084 21193.78 76.96 42872.92 47825.48 2015-03-25 05:12:41.000 084 21193.71 77.00 42872.85 47825.42 2015-03-25 05:12:42.000 084 21193.70 77.02 42872.78 47825.38 2015-03-25 05:12:43.000 084 21193.71 77.02 42872.74 47825.31 2015-03-25 05:12:44.000 084 21193.71 77.01 42872.71 47825.26 2015-03-25 05:12:45.000 084 21193.72 76.98 42872.66 47825.21 2015-03-25 05:12:46.000 084 21193.73 76.96 42872.66 47825.20 2015-03-25 05:12:47.000 084 21193.70 76.95 42872.63 47825.15 2015-03-25 05:12:48.000 084 21193.70 76.92 42872.60 47825.17 2015-03-25 05:12:49.000 084 21193.67 76.89 42872.59 47825.12 2015-03-25 05:12:50.000 084 21193.69 76.88 42872.63 47825.16 2015-03-25 05:12:51.000 084 21193.71 76.84 42872.62 47825.13 2015-03-25 05:12:52.000 084 21193.73 76.81 42872.62 47825.14 2015-03-25 05:12:53.000 084 21193.74 76.76 42872.63 47825.12 2015-03-25 05:12:54.000 084 21193.73 76.70 42872.61 47825.13 2015-03-25 05:12:55.000 084 21193.73 76.66 42872.63 47825.15 2015-03-25 05:12:56.000 084 21193.75 76.65 42872.64 47825.17 2015-03-25 05:12:57.000 084 21193.74 76.63 42872.67 47825.18 2015-03-25 05:12:58.000 084 21193.76 76.62 42872.69 47825.18 2015-03-25 05:12:59.000 084 21193.79 76.58 42872.71 47825.22 2015-03-25 05:13:00.000 084 21193.79 76.61 42872.72 47825.23 2015-03-25 05:13:01.000 084 21193.81 76.60 42872.73 47825.26 2015-03-25 05:13:02.000 084 21193.82 76.58 42872.74 47825.28 2015-03-25 05:13:03.000 084 21193.83 76.60 42872.72 47825.26 2015-03-25 05:13:04.000 084 21193.82 76.60 42872.73 47825.26 2015-03-25 05:13:05.000 084 21193.81 76.64 42872.73 47825.28 2015-03-25 05:13:06.000 084 21193.81 76.65 42872.73 47825.27 2015-03-25 05:13:07.000 084 21193.85 76.63 42872.71 47825.27 2015-03-25 05:13:08.000 084 21193.85 76.62 42872.69 47825.28 2015-03-25 05:13:09.000 084 21193.84 76.61 42872.64 47825.27 2015-03-25 05:13:10.000 084 21193.88 76.59 42872.63 47825.27 2015-03-25 05:13:11.000 084 21193.90 76.58 42872.62 47825.24 2015-03-25 05:13:12.000 084 21193.90 76.54 42872.61 47825.26 2015-03-25 05:13:13.000 084 21193.88 76.52 42872.61 47825.24 2015-03-25 05:13:14.000 084 21193.90 76.49 42872.63 47825.23 2015-03-25 05:13:15.000 084 21193.92 76.48 42872.63 47825.23 2015-03-25 05:13:16.000 084 21193.93 76.47 42872.63 47825.25 2015-03-25 05:13:17.000 084 21193.93 76.44 42872.64 47825.26 2015-03-25 05:13:18.000 084 21193.93 76.44 42872.65 47825.24 2015-03-25 05:13:19.000 084 21193.94 76.40 42872.70 47825.28 2015-03-25 05:13:20.000 084 21193.93 76.40 42872.72 47825.28 2015-03-25 05:13:21.000 084 21193.95 76.42 42872.71 47825.32 2015-03-25 05:13:22.000 084 21193.92 76.44 42872.73 47825.33 2015-03-25 05:13:23.000 084 21193.89 76.49 42872.70 47825.32 2015-03-25 05:13:24.000 084 21193.88 76.51 42872.65 47825.28 2015-03-25 05:13:25.000 084 21193.88 76.52 42872.60 47825.24 2015-03-25 05:13:26.000 084 21193.88 76.50 42872.59 47825.23 2015-03-25 05:13:27.000 084 21193.88 76.48 42872.56 47825.20 2015-03-25 05:13:28.000 084 21193.90 76.44 42872.55 47825.22 2015-03-25 05:13:29.000 084 21193.92 76.44 42872.55 47825.19 2015-03-25 05:13:30.000 084 21193.90 76.39 42872.52 47825.19 2015-03-25 05:13:31.000 084 21193.91 76.38 42872.50 47825.18 2015-03-25 05:13:32.000 084 21193.94 76.34 42872.52 47825.18 2015-03-25 05:13:33.000 084 21193.96 76.31 42872.56 47825.21 2015-03-25 05:13:34.000 084 21193.99 76.28 42872.55 47825.18 2015-03-25 05:13:35.000 084 21194.01 76.24 42872.55 47825.22 2015-03-25 05:13:36.000 084 21194.00 76.19 42872.57 47825.23 2015-03-25 05:13:37.000 084 21193.99 76.18 42872.60 47825.25 2015-03-25 05:13:38.000 084 21193.96 76.21 42872.62 47825.27 2015-03-25 05:13:39.000 084 21193.93 76.27 42872.62 47825.27 2015-03-25 05:13:40.000 084 21193.92 76.28 42872.63 47825.28 2015-03-25 05:13:41.000 084 21193.89 76.36 42872.64 47825.27 2015-03-25 05:13:42.000 084 21193.88 76.44 42872.62 47825.26 2015-03-25 05:13:43.000 084 21193.87 76.48 42872.60 47825.22 2015-03-25 05:13:44.000 084 21193.87 76.52 42872.54 47825.18 2015-03-25 05:13:45.000 084 21193.90 76.54 42872.51 47825.15 2015-03-25 05:13:46.000 084 21193.90 76.56 42872.50 47825.14 2015-03-25 05:13:47.000 084 21193.90 76.60 42872.45 47825.11 2015-03-25 05:13:48.000 084 21193.92 76.65 42872.44 47825.11 2015-03-25 05:13:49.000 084 21193.92 76.66 42872.41 47825.09 2015-03-25 05:13:50.000 084 21193.94 76.68 42872.36 47825.07 2015-03-25 05:13:51.000 084 21193.93 76.70 42872.36 47825.03 2015-03-25 05:13:52.000 084 21193.92 76.68 42872.37 47825.02 2015-03-25 05:13:53.000 084 21193.90 76.70 42872.38 47825.00 2015-03-25 05:13:54.000 084 21193.90 76.72 42872.37 47825.00 2015-03-25 05:13:55.000 084 21193.90 76.72 42872.34 47824.98 2015-03-25 05:13:56.000 084 21193.88 76.69 42872.36 47824.99 2015-03-25 05:13:57.000 084 21193.88 76.69 42872.37 47824.99 2015-03-25 05:13:58.000 084 21193.90 76.67 42872.38 47824.98 2015-03-25 05:13:59.000 084 21193.92 76.62 42872.40 47825.00 2015-03-25 05:14:00.000 084 21193.94 76.58 42872.44 47825.06 2015-03-25 05:14:01.000 084 21193.94 76.51 42872.47 47825.09 2015-03-25 05:14:02.000 084 21193.93 76.47 42872.49 47825.13 2015-03-25 05:14:03.000 084 21193.92 76.44 42872.52 47825.16 2015-03-25 05:14:04.000 084 21193.94 76.41 42872.54 47825.19 2015-03-25 05:14:05.000 084 21193.95 76.39 42872.56 47825.19 2015-03-25 05:14:06.000 084 21193.95 76.40 42872.58 47825.21 2015-03-25 05:14:07.000 084 21193.90 76.39 42872.59 47825.21 2015-03-25 05:14:08.000 084 21193.89 76.37 42872.58 47825.20 2015-03-25 05:14:09.000 084 21193.83 76.35 42872.57 47825.16 2015-03-25 05:14:10.000 084 21193.77 76.39 42872.56 47825.13 2015-03-25 05:14:11.000 084 21193.74 76.39 42872.57 47825.09 2015-03-25 05:14:12.000 084 21193.70 76.37 42872.52 47825.07 2015-03-25 05:14:13.000 084 21193.68 76.39 42872.52 47825.02 2015-03-25 05:14:14.000 084 21193.67 76.39 42872.52 47825.04 2015-03-25 05:14:15.000 084 21193.67 76.36 42872.51 47825.02 2015-03-25 05:14:16.000 084 21193.66 76.32 42872.51 47825.01 2015-03-25 05:14:17.000 084 21193.69 76.31 42872.53 47825.03 2015-03-25 05:14:18.000 084 21193.70 76.31 42872.53 47825.05 2015-03-25 05:14:19.000 084 21193.71 76.30 42872.57 47825.05 2015-03-25 05:14:20.000 084 21193.74 76.29 42872.57 47825.08 2015-03-25 05:14:21.000 084 21193.74 76.28 42872.59 47825.12 2015-03-25 05:14:22.000 084 21193.70 76.32 42872.57 47825.10 2015-03-25 05:14:23.000 084 21193.72 76.35 42872.52 47825.10 2015-03-25 05:14:24.000 084 21193.73 76.39 42872.54 47825.10 2015-03-25 05:14:25.000 084 21193.73 76.38 42872.56 47825.09 2015-03-25 05:14:26.000 084 21193.78 76.32 42872.57 47825.11 2015-03-25 05:14:27.000 084 21193.83 76.25 42872.60 47825.11 2015-03-25 05:14:28.000 084 21193.85 76.21 42872.63 47825.22 2015-03-25 05:14:29.000 084 21193.82 76.20 42872.68 47825.20 2015-03-25 05:14:30.000 084 21193.83 76.20 42872.70 47825.23 2015-03-25 05:14:31.000 084 21193.82 76.23 42872.70 47825.26 2015-03-25 05:14:32.000 084 21193.81 76.26 42872.69 47825.26 2015-03-25 05:14:33.000 084 21193.82 76.27 42872.71 47825.26 2015-03-25 05:14:34.000 084 21193.81 76.29 42872.75 47825.28 2015-03-25 05:14:35.000 084 21193.81 76.33 42872.70 47825.28 2015-03-25 05:14:36.000 084 21193.81 76.35 42872.72 47825.28 2015-03-25 05:14:37.000 084 21193.84 76.35 42872.74 47825.29 2015-03-25 05:14:38.000 084 21193.86 76.36 42872.75 47825.30 2015-03-25 05:14:39.000 084 21193.89 76.38 42872.76 47825.31 2015-03-25 05:14:40.000 084 21193.94 76.39 42872.76 47825.33 2015-03-25 05:14:41.000 084 21194.00 76.39 42872.76 47825.35 2015-03-25 05:14:42.000 084 21194.02 76.41 42872.74 47825.37 2015-03-25 05:14:43.000 084 21194.03 76.40 42872.78 47825.39 2015-03-25 05:14:44.000 084 21194.08 76.39 42872.76 47825.43 2015-03-25 05:14:45.000 084 21194.08 76.38 42872.79 47825.42 2015-03-25 05:14:46.000 084 21194.12 76.36 42872.82 47825.41 2015-03-25 05:14:47.000 084 21194.11 76.33 42872.77 47825.46 2015-03-25 05:14:48.000 084 21194.09 76.27 42872.78 47825.47 2015-03-25 05:14:49.000 084 21194.11 76.22 42872.77 47825.46 2015-03-25 05:14:50.000 084 21194.11 76.17 42872.78 47825.47 2015-03-25 05:14:51.000 084 21194.07 76.17 42872.81 47825.46 2015-03-25 05:14:52.000 084 21194.04 76.17 42872.79 47825.47 2015-03-25 05:14:53.000 084 21193.99 76.17 42872.80 47825.45 2015-03-25 05:14:54.000 084 21193.96 76.16 42872.81 47825.43 2015-03-25 05:14:55.000 084 21193.97 76.17 42872.80 47825.41 2015-03-25 05:14:56.000 084 21193.93 76.17 42872.78 47825.39 2015-03-25 05:14:57.000 084 21193.86 76.16 42872.79 47825.38 2015-03-25 05:14:58.000 084 21193.79 76.17 42872.77 47825.32 2015-03-25 05:14:59.000 084 21193.77 76.19 42872.77 47825.32 2015-03-25 05:15:00.000 084 21193.77 76.17 42872.85 47825.27 2015-03-25 05:15:01.000 084 21193.73 76.18 42872.83 47825.28 2015-03-25 05:15:02.000 084 21193.78 76.15 42872.80 47825.25 2015-03-25 05:15:03.000 084 21193.78 76.13 42872.82 47825.27 2015-03-25 05:15:04.000 084 21193.78 76.12 42872.80 47825.27 2015-03-25 05:15:05.000 084 21193.78 76.06 42872.79 47825.24 2015-03-25 05:15:06.000 084 21193.78 76.03 42872.78 47825.26 2015-03-25 05:15:07.000 084 21193.81 75.97 42872.78 47825.27 2015-03-25 05:15:08.000 084 21193.82 75.92 42872.79 47825.29 2015-03-25 05:15:09.000 084 21193.82 75.91 42872.82 47825.31 2015-03-25 05:15:10.000 084 21193.83 75.89 42872.83 47825.31 2015-03-25 05:15:11.000 084 21193.84 75.85 42872.86 47825.34 2015-03-25 05:15:12.000 084 21193.84 75.82 42872.84 47825.35 2015-03-25 05:15:13.000 084 21193.81 75.81 42872.84 47825.36 2015-03-25 05:15:14.000 084 21193.85 75.82 42872.90 47825.37 2015-03-25 05:15:15.000 084 21193.84 75.83 42872.90 47825.38 2015-03-25 05:15:16.000 084 21193.87 75.86 42872.88 47825.37 2015-03-25 05:15:17.000 084 21193.83 75.87 42872.90 47825.39 2015-03-25 05:15:18.000 084 21193.82 75.85 42872.92 47825.36 2015-03-25 05:15:19.000 084 21193.86 75.84 42872.90 47825.36 2015-03-25 05:15:20.000 084 21193.83 75.84 42872.92 47825.40 2015-03-25 05:15:21.000 084 21193.86 75.83 42872.93 47825.40 2015-03-25 05:15:22.000 084 21193.88 75.86 42872.90 47825.40 2015-03-25 05:15:23.000 084 21193.87 75.85 42872.90 47825.41 2015-03-25 05:15:24.000 084 21193.89 75.84 42872.94 47825.42 2015-03-25 05:15:25.000 084 21193.94 75.84 42872.94 47825.42 2015-03-25 05:15:26.000 084 21193.96 75.81 42872.93 47825.45 2015-03-25 05:15:27.000 084 21193.96 75.80 42872.94 47825.48 2015-03-25 05:15:28.000 084 21193.96 75.80 42872.98 47825.49 2015-03-25 05:15:29.000 084 21193.96 75.80 42872.98 47825.49 2015-03-25 05:15:30.000 084 21193.97 75.80 42872.95 47825.49 2015-03-25 05:15:31.000 084 21193.97 75.80 42872.96 47825.51 2015-03-25 05:15:32.000 084 21193.96 75.78 42872.96 47825.51 2015-03-25 05:15:33.000 084 21193.96 75.74 42872.98 47825.51 2015-03-25 05:15:34.000 084 21193.96 75.73 42873.01 47825.53 2015-03-25 05:15:35.000 084 21193.97 75.70 42873.04 47825.52 2015-03-25 05:15:36.000 084 21194.00 75.65 42873.05 47825.53 2015-03-25 05:15:37.000 084 21194.00 75.64 42873.04 47825.59 2015-03-25 05:15:38.000 084 21194.01 75.66 42873.05 47825.59 2015-03-25 05:15:39.000 084 21194.00 75.61 42873.07 47825.61 2015-03-25 05:15:40.000 084 21193.99 75.55 42873.13 47825.64 2015-03-25 05:15:41.000 084 21193.99 75.53 42873.12 47825.66 2015-03-25 05:15:42.000 084 21194.01 75.51 42873.14 47825.68 2015-03-25 05:15:43.000 084 21194.03 75.48 42873.17 47825.71 2015-03-25 05:15:44.000 084 21194.03 75.47 42873.20 47825.73 2015-03-25 05:15:45.000 084 21194.04 75.46 42873.20 47825.76 2015-03-25 05:15:46.000 084 21194.05 75.43 42873.21 47825.76 2015-03-25 05:15:47.000 084 21194.08 75.43 42873.23 47825.79 2015-03-25 05:15:48.000 084 21194.11 75.43 42873.28 47825.79 2015-03-25 05:15:49.000 084 21194.14 75.40 42873.28 47825.82 2015-03-25 05:15:50.000 084 21194.12 75.42 42873.25 47825.84 2015-03-25 05:15:51.000 084 21194.09 75.42 42873.25 47825.85 2015-03-25 05:15:52.000 084 21194.06 75.48 42873.27 47825.83 2015-03-25 05:15:53.000 084 21194.04 75.53 42873.24 47825.81 2015-03-25 05:15:54.000 084 21194.03 75.58 42873.21 47825.80 2015-03-25 05:15:55.000 084 21194.02 75.59 42873.20 47825.78 2015-03-25 05:15:56.000 084 21194.06 75.59 42873.20 47825.79 2015-03-25 05:15:57.000 084 21194.07 75.59 42873.22 47825.78 2015-03-25 05:15:58.000 084 21194.12 75.58 42873.22 47825.78 2015-03-25 05:15:59.000 084 21194.16 75.58 42873.21 47825.82 2015-03-25 05:16:00.000 084 21194.20 75.53 42873.21 47825.82 2015-03-25 05:16:01.000 084 21194.21 75.53 42873.22 47825.86 2015-03-25 05:16:02.000 084 21194.18 75.55 42873.20 47825.84 2015-03-25 05:16:03.000 084 21194.17 75.53 42873.19 47825.86 2015-03-25 05:16:04.000 084 21194.16 75.56 42873.18 47825.80 2015-03-25 05:16:05.000 084 21194.16 75.55 42873.17 47825.76 2015-03-25 05:16:06.000 084 21194.11 75.58 42873.12 47825.73 2015-03-25 05:16:07.000 084 21194.08 75.61 42873.09 47825.71 2015-03-25 05:16:08.000 084 21194.04 75.64 42873.03 47825.65 2015-03-25 05:16:09.000 084 21193.98 75.65 42873.01 47825.59 2015-03-25 05:16:10.000 084 21193.92 75.69 42873.00 47825.56 2015-03-25 05:16:11.000 084 21193.84 75.75 42872.96 47825.51 2015-03-25 05:16:12.000 084 21193.82 75.79 42872.95 47825.49 2015-03-25 05:16:13.000 084 21193.76 75.86 42872.95 47825.43 2015-03-25 05:16:14.000 084 21193.75 75.97 42872.93 47825.41 2015-03-25 05:16:15.000 084 21193.74 76.04 42872.88 47825.38 2015-03-25 05:16:16.000 084 21193.75 76.11 42872.89 47825.35 2015-03-25 05:16:17.000 084 21193.74 76.20 42872.88 47825.32 2015-03-25 05:16:18.000 084 21193.79 76.22 42872.86 47825.32 2015-03-25 05:16:19.000 084 21193.81 76.23 42872.84 47825.31 2015-03-25 05:16:20.000 084 21193.87 76.24 42872.81 47825.32 2015-03-25 05:16:21.000 084 21193.94 76.25 42872.79 47825.32 2015-03-25 05:16:22.000 084 21194.01 76.22 42872.79 47825.34 2015-03-25 05:16:23.000 084 21194.05 76.19 42872.79 47825.36 2015-03-25 05:16:24.000 084 21194.09 76.18 42872.79 47825.41 2015-03-25 05:16:25.000 084 21194.18 76.11 42872.83 47825.44 2015-03-25 05:16:26.000 084 21194.19 76.03 42872.84 47825.44 2015-03-25 05:16:27.000 084 21194.22 75.95 42872.86 47825.48 2015-03-25 05:16:28.000 084 21194.20 75.90 42872.88 47825.49 2015-03-25 05:16:29.000 084 21194.18 75.89 42872.91 47825.52 2015-03-25 05:16:30.000 084 21194.16 75.88 42872.95 47825.53 2015-03-25 05:16:31.000 084 21194.11 75.88 42872.97 47825.55 2015-03-25 05:16:32.000 084 21194.06 75.91 42873.00 47825.54 2015-03-25 05:16:33.000 084 21194.03 75.94 42872.99 47825.54 2015-03-25 05:16:34.000 084 21194.00 75.99 42872.98 47825.52 2015-03-25 05:16:35.000 084 21193.92 76.04 42872.95 47825.49 2015-03-25 05:16:36.000 084 21193.86 76.05 42872.96 47825.45 2015-03-25 05:16:37.000 084 21193.83 76.10 42872.94 47825.42 2015-03-25 05:16:38.000 084 21193.85 76.12 42872.90 47825.41 2015-03-25 05:16:39.000 084 21193.85 76.17 42872.88 47825.40 2015-03-25 05:16:40.000 084 21193.86 76.17 42872.91 47825.37 2015-03-25 05:16:41.000 084 21193.86 76.20 42872.89 47825.35 2015-03-25 05:16:42.000 084 21193.85 76.28 42872.84 47825.35 2015-03-25 05:16:43.000 084 21193.84 76.33 42872.82 47825.33 2015-03-25 05:16:44.000 084 21193.88 76.36 42872.78 47825.30 2015-03-25 05:16:45.000 084 21193.91 76.36 42872.76 47825.29 2015-03-25 05:16:46.000 084 21193.93 76.36 42872.76 47825.28 2015-03-25 05:16:47.000 084 21193.96 76.40 42872.74 47825.26 2015-03-25 05:16:48.000 084 21194.01 76.42 42872.69 47825.27 2015-03-25 05:16:49.000 084 21194.05 76.42 42872.66 47825.29 2015-03-25 05:16:50.000 084 21194.08 76.40 42872.67 47825.26 2015-03-25 05:16:51.000 084 21194.08 76.40 42872.66 47825.26 2015-03-25 05:16:52.000 084 21194.09 76.40 42872.65 47825.27 2015-03-25 05:16:53.000 084 21194.06 76.39 42872.64 47825.21 2015-03-25 05:16:54.000 084 21194.04 76.38 42872.60 47825.22 2015-03-25 05:16:55.000 084 21194.01 76.34 42872.58 47825.17 2015-03-25 05:16:56.000 084 21194.00 76.28 42872.62 47825.15 2015-03-25 05:16:57.000 084 21193.97 76.22 42872.60 47825.13 2015-03-25 05:16:58.000 084 21193.91 76.21 42872.59 47825.15 2015-03-25 05:16:59.000 084 21193.85 76.21 42872.61 47825.10 2015-03-25 05:17:00.000 084 21193.81 76.17 42872.59 47825.06 2015-03-25 05:17:01.000 084 21193.77 76.12 42872.60 47825.07 2015-03-25 05:17:02.000 084 21193.74 76.10 42872.61 47825.05 2015-03-25 05:17:03.000 084 21193.72 76.09 42872.58 47825.04 2015-03-25 05:17:04.000 084 21193.73 76.10 42872.60 47825.07 2015-03-25 05:17:05.000 084 21193.71 76.10 42872.64 47825.05 2015-03-25 05:17:06.000 084 21193.71 76.15 42872.62 47825.06 2015-03-25 05:17:07.000 084 21193.69 76.17 42872.62 47825.05 2015-03-25 05:17:08.000 084 21193.68 76.20 42872.63 47825.05 2015-03-25 05:17:09.000 084 21193.68 76.23 42872.61 47825.04 2015-03-25 05:17:10.000 084 21193.69 76.24 42872.57 47825.04 2015-03-25 05:17:11.000 084 21193.72 76.22 42872.58 47825.01 2015-03-25 05:17:12.000 084 21193.72 76.20 42872.57 47825.00 2015-03-25 05:17:13.000 084 21193.70 76.18 42872.58 47825.00 2015-03-25 05:17:14.000 084 21193.72 76.19 42872.59 47825.04 2015-03-25 05:17:15.000 084 21193.74 76.22 42872.59 47825.02 2015-03-25 05:17:16.000 084 21193.76 76.24 42872.58 47825.03 2015-03-25 05:17:17.000 084 21193.76 76.26 42872.56 47825.04 2015-03-25 05:17:18.000 084 21193.76 76.25 42872.55 47825.03 2015-03-25 05:17:19.000 084 21193.77 76.19 42872.55 47825.03 2015-03-25 05:17:20.000 084 21193.77 76.19 42872.57 47825.03 2015-03-25 05:17:21.000 084 21193.79 76.16 42872.54 47825.02 2015-03-25 05:17:22.000 084 21193.79 76.15 42872.57 47825.06 2015-03-25 05:17:23.000 084 21193.76 76.15 42872.57 47825.03 2015-03-25 05:17:24.000 084 21193.73 76.17 42872.60 47825.02 2015-03-25 05:17:25.000 084 21193.72 76.22 42872.55 47825.02 2015-03-25 05:17:26.000 084 21193.74 76.21 42872.57 47825.03 2015-03-25 05:17:27.000 084 21193.75 76.22 42872.54 47825.02 2015-03-25 05:17:28.000 084 21193.76 76.23 42872.57 47825.01 2015-03-25 05:17:29.000 084 21193.75 76.22 42872.58 47825.02 2015-03-25 05:17:30.000 084 21193.75 76.23 42872.54 47825.03 2015-03-25 05:17:31.000 084 21193.74 76.21 42872.55 47825.04 2015-03-25 05:17:32.000 084 21193.78 76.19 42872.55 47825.05 2015-03-25 05:17:33.000 084 21193.81 76.18 42872.56 47825.05 2015-03-25 05:17:34.000 084 21193.86 76.17 42872.62 47825.10 2015-03-25 05:17:35.000 084 21193.87 76.16 42872.65 47825.09 2015-03-25 05:17:36.000 084 21193.89 76.16 42872.63 47825.13 2015-03-25 05:17:37.000 084 21193.95 76.12 42872.66 47825.14 2015-03-25 05:17:38.000 084 21193.95 76.09 42872.67 47825.16 2015-03-25 05:17:39.000 084 21193.95 76.04 42872.67 47825.19 2015-03-25 05:17:40.000 084 21193.96 76.00 42872.70 47825.22 2015-03-25 05:17:41.000 084 21193.97 75.95 42872.74 47825.24 2015-03-25 05:17:42.000 084 21193.97 75.90 42872.77 47825.28 2015-03-25 05:17:43.000 084 21193.97 75.88 42872.82 47825.30 2015-03-25 05:17:44.000 084 21193.95 75.85 42872.84 47825.36 2015-03-25 05:17:45.000 084 21193.94 75.81 42872.87 47825.37 2015-03-25 05:17:46.000 084 21193.93 75.82 42872.91 47825.40 2015-03-25 05:17:47.000 084 21193.88 75.85 42873.00 47825.44 2015-03-25 05:17:48.000 084 21193.89 75.87 42873.00 47825.44 2015-03-25 05:17:49.000 084 21193.89 75.90 42873.04 47825.46 2015-03-25 05:17:50.000 084 21193.88 75.93 42873.06 47825.50 2015-03-25 05:17:51.000 084 21193.89 75.97 42873.09 47825.52 2015-03-25 05:17:52.000 084 21193.90 76.01 42873.10 47825.55 2015-03-25 05:17:53.000 084 21193.92 76.07 42873.10 47825.58 2015-03-25 05:17:54.000 084 21193.97 76.14 42873.07 47825.60 2015-03-25 05:17:55.000 084 21194.00 76.17 42873.09 47825.60 2015-03-25 05:17:56.000 084 21194.05 76.18 42873.15 47825.64 2015-03-25 05:17:57.000 084 21194.10 76.23 42873.18 47825.69 2015-03-25 05:17:58.000 084 21194.11 76.28 42873.16 47825.72 2015-03-25 05:17:59.000 084 21194.16 76.32 42873.07 47825.70 2015-03-25 05:18:00.000 084 21194.21 76.33 42873.04 47825.70 2015-03-25 05:18:01.000 084 21194.27 76.33 42873.01 47825.69 2015-03-25 05:18:02.000 084 21194.35 76.30 42872.94 47825.64 2015-03-25 05:18:03.000 084 21194.40 76.25 42872.94 47825.63 2015-03-25 05:18:04.000 084 21194.40 76.17 42872.91 47825.63 2015-03-25 05:18:05.000 084 21194.41 76.09 42872.88 47825.63 2015-03-25 05:18:06.000 084 21194.37 76.01 42872.87 47825.60 2015-03-25 05:18:07.000 084 21194.34 75.93 42872.87 47825.59 2015-03-25 05:18:08.000 084 21194.31 75.89 42872.89 47825.56 2015-03-25 05:18:09.000 084 21194.24 75.84 42872.88 47825.55 2015-03-25 05:18:10.000 084 21194.19 75.80 42872.90 47825.53 2015-03-25 05:18:11.000 084 21194.11 75.78 42872.87 47825.48 2015-03-25 05:18:12.000 084 21194.05 75.75 42872.88 47825.46 2015-03-25 05:18:13.000 084 21193.98 75.76 42872.85 47825.43 2015-03-25 05:18:14.000 084 21193.91 75.74 42872.84 47825.38 2015-03-25 05:18:15.000 084 21193.83 75.73 42872.85 47825.34 2015-03-25 05:18:16.000 084 21193.81 75.77 42872.87 47825.31 2015-03-25 05:18:17.000 084 21193.78 75.82 42872.81 47825.28 2015-03-25 05:18:18.000 084 21193.72 75.84 42872.83 47825.24 2015-03-25 05:18:19.000 084 21193.68 75.87 42872.84 47825.24 2015-03-25 05:18:20.000 084 21193.67 75.91 42872.80 47825.24 2015-03-25 05:18:21.000 084 21193.65 75.95 42872.74 47825.22 2015-03-25 05:18:22.000 084 21193.68 75.98 42872.74 47825.24 2015-03-25 05:18:23.000 084 21193.71 76.01 42872.79 47825.20 2015-03-25 05:18:24.000 084 21193.74 76.04 42872.78 47825.25 2015-03-25 05:18:25.000 084 21193.76 76.05 42872.78 47825.26 2015-03-25 05:18:26.000 084 21193.77 76.08 42872.77 47825.28 2015-03-25 05:18:27.000 084 21193.84 76.07 42872.80 47825.30 2015-03-25 05:18:28.000 084 21193.92 76.07 42872.82 47825.33 2015-03-25 05:18:29.000 084 21193.94 76.06 42872.80 47825.36 2015-03-25 05:18:30.000 084 21194.01 76.06 42872.82 47825.38 2015-03-25 05:18:31.000 084 21194.02 76.05 42872.83 47825.42 2015-03-25 05:18:32.000 084 21194.07 76.00 42872.83 47825.42 2015-03-25 05:18:33.000 084 21194.09 75.91 42872.87 47825.48 2015-03-25 05:18:34.000 084 21194.13 75.85 42872.90 47825.52 2015-03-25 05:18:35.000 084 21194.16 75.78 42872.94 47825.52 2015-03-25 05:18:36.000 084 21194.17 75.73 42872.96 47825.59 2015-03-25 05:18:37.000 084 21194.11 75.74 42872.98 47825.59 2015-03-25 05:18:38.000 084 21194.10 75.71 42872.98 47825.61 2015-03-25 05:18:39.000 084 21194.09 75.72 42873.01 47825.61 2015-03-25 05:18:40.000 084 21194.08 75.72 42873.03 47825.62 2015-03-25 05:18:41.000 084 21194.02 75.72 42873.03 47825.61 2015-03-25 05:18:42.000 084 21194.02 75.77 42873.03 47825.58 2015-03-25 05:18:43.000 084 21194.00 75.79 42873.03 47825.58 2015-03-25 05:18:44.000 084 21193.97 75.81 42873.06 47825.59 2015-03-25 05:18:45.000 084 21193.97 75.80 42873.03 47825.58 2015-03-25 05:18:46.000 084 21193.94 75.80 42873.02 47825.57 2015-03-25 05:18:47.000 084 21193.91 75.83 42873.01 47825.56 2015-03-25 05:18:48.000 084 21193.93 75.87 42872.98 47825.53 2015-03-25 05:18:49.000 084 21193.91 75.91 42872.94 47825.50 2015-03-25 05:18:50.000 084 21193.89 75.93 42872.92 47825.49 2015-03-25 05:18:51.000 084 21193.94 75.93 42872.90 47825.46 2015-03-25 05:18:52.000 084 21193.99 75.93 42872.86 47825.44 2015-03-25 05:18:53.000 084 21193.99 75.88 42872.85 47825.44 2015-03-25 05:18:54.000 084 21194.02 75.87 42872.87 47825.46 2015-03-25 05:18:55.000 084 21193.98 75.87 42872.91 47825.47 2015-03-25 05:18:56.000 084 21193.96 75.87 42872.93 47825.50 2015-03-25 05:18:57.000 084 21193.95 75.91 42872.95 47825.50 2015-03-25 05:18:58.000 084 21193.90 75.97 42872.92 47825.49 2015-03-25 05:18:59.000 084 21193.84 76.06 42872.87 47825.48 2015-03-25 05:19:00.000 084 21193.77 76.14 42872.83 47825.41 2015-03-25 05:19:01.000 084 21193.74 76.22 42872.78 47825.36 2015-03-25 05:19:02.000 084 21193.72 76.23 42872.75 47825.29 2015-03-25 05:19:03.000 084 21193.71 76.20 42872.73 47825.25 2015-03-25 05:19:04.000 084 21193.70 76.20 42872.74 47825.21 2015-03-25 05:19:05.000 084 21193.68 76.23 42872.72 47825.21 2015-03-25 05:19:06.000 084 21193.68 76.24 42872.70 47825.16 2015-03-25 05:19:07.000 084 21193.65 76.27 42872.71 47825.15 2015-03-25 05:19:08.000 084 21193.67 76.28 42872.68 47825.14 2015-03-25 05:19:09.000 084 21193.67 76.29 42872.69 47825.17 2015-03-25 05:19:10.000 084 21193.69 76.27 42872.70 47825.14 2015-03-25 05:19:11.000 084 21193.68 76.30 42872.70 47825.15 2015-03-25 05:19:12.000 084 21193.68 76.34 42872.70 47825.16 2015-03-25 05:19:13.000 084 21193.69 76.34 42872.66 47825.15 2015-03-25 05:19:14.000 084 21193.72 76.32 42872.69 47825.16 2015-03-25 05:19:15.000 084 21193.75 76.30 42872.70 47825.19 2015-03-25 05:19:16.000 084 21193.76 76.30 42872.71 47825.20 2015-03-25 05:19:17.000 084 21193.79 76.31 42872.73 47825.25 2015-03-25 05:19:18.000 084 21193.79 76.26 42872.72 47825.26 2015-03-25 05:19:19.000 084 21193.82 76.24 42872.75 47825.24 2015-03-25 05:19:20.000 084 21193.86 76.24 42872.75 47825.31 2015-03-25 05:19:21.000 084 21193.85 76.20 42872.78 47825.33 2015-03-25 05:19:22.000 084 21193.86 76.14 42872.82 47825.34 2015-03-25 05:19:23.000 084 21193.85 76.12 42872.86 47825.37 2015-03-25 05:19:24.000 084 21193.83 76.14 42872.90 47825.40 2015-03-25 05:19:25.000 084 21193.84 76.17 42872.87 47825.42 2015-03-25 05:19:26.000 084 21193.81 76.18 42872.90 47825.42 2015-03-25 05:19:27.000 084 21193.76 76.21 42872.85 47825.39 2015-03-25 05:19:28.000 084 21193.71 76.23 42872.84 47825.36 2015-03-25 05:19:29.000 084 21193.70 76.23 42872.80 47825.29 2015-03-25 05:19:30.000 084 21193.70 76.22 42872.76 47825.31 2015-03-25 05:19:31.000 084 21193.66 76.23 42872.79 47825.26 2015-03-25 05:19:32.000 084 21193.66 76.23 42872.77 47825.24 2015-03-25 05:19:33.000 084 21193.64 76.24 42872.75 47825.21 2015-03-25 05:19:34.000 084 21193.61 76.27 42872.73 47825.20 2015-03-25 05:19:35.000 084 21193.59 76.28 42872.75 47825.17 2015-03-25 05:19:36.000 084 21193.55 76.27 42872.70 47825.13 2015-03-25 05:19:37.000 084 21193.54 76.30 42872.71 47825.11 2015-03-25 05:19:38.000 084 21193.53 76.31 42872.70 47825.10 2015-03-25 05:19:39.000 084 21193.53 76.30 42872.68 47825.09 2015-03-25 05:19:40.000 084 21193.53 76.33 42872.65 47825.07 2015-03-25 05:19:41.000 084 21193.53 76.36 42872.61 47825.06 2015-03-25 05:19:42.000 084 21193.58 76.36 42872.63 47825.05 2015-03-25 05:19:43.000 084 21193.59 76.35 42872.63 47825.05 2015-03-25 05:19:44.000 084 21193.58 76.39 42872.59 47825.02 2015-03-25 05:19:45.000 084 21193.57 76.38 42872.57 47825.02 2015-03-25 05:19:46.000 084 21193.57 76.41 42872.54 47824.99 2015-03-25 05:19:47.000 084 21193.58 76.39 42872.55 47824.99 2015-03-25 05:19:48.000 084 21193.60 76.41 42872.54 47824.98 2015-03-25 05:19:49.000 084 21193.58 76.42 42872.53 47824.96 2015-03-25 05:19:50.000 084 21193.56 76.41 42872.53 47824.94 2015-03-25 05:19:51.000 084 21193.54 76.40 42872.51 47824.93 2015-03-25 05:19:52.000 084 21193.49 76.41 42872.51 47824.93 2015-03-25 05:19:53.000 084 21193.44 76.42 42872.54 47824.91 2015-03-25 05:19:54.000 084 21193.44 76.42 42872.52 47824.90 2015-03-25 05:19:55.000 084 21193.41 76.41 42872.51 47824.89 2015-03-25 05:19:56.000 084 21193.39 76.41 42872.56 47824.86 2015-03-25 05:19:57.000 084 21193.35 76.42 42872.55 47824.84 2015-03-25 05:19:58.000 084 21193.31 76.41 42872.50 47824.83 2015-03-25 05:19:59.000 084 21193.27 76.39 42872.48 47824.80 2015-03-25 05:20:00.000 084 21193.21 76.38 42872.47 47824.81 2015-03-25 05:20:01.000 084 21193.21 76.36 42872.53 47824.78 2015-03-25 05:20:02.000 084 21193.20 76.37 42872.53 47824.78 2015-03-25 05:20:03.000 084 21193.15 76.38 42872.52 47824.77 2015-03-25 05:20:04.000 084 21193.11 76.39 42872.49 47824.76 2015-03-25 05:20:05.000 084 21193.10 76.41 42872.49 47824.76 2015-03-25 05:20:06.000 084 21193.09 76.44 42872.53 47824.73 2015-03-25 05:20:07.000 084 21193.07 76.49 42872.50 47824.74 2015-03-25 05:20:08.000 084 21193.06 76.55 42872.52 47824.74 2015-03-25 05:20:09.000 084 21193.04 76.59 42872.52 47824.70 2015-03-25 05:20:10.000 084 21193.06 76.63 42872.52 47824.73 2015-03-25 05:20:11.000 084 21193.05 76.70 42872.52 47824.70 2015-03-25 05:20:12.000 084 21193.07 76.79 42872.50 47824.72 2015-03-25 05:20:13.000 084 21193.07 76.86 42872.47 47824.72 2015-03-25 05:20:14.000 084 21193.08 76.93 42872.45 47824.69 2015-03-25 05:20:15.000 084 21193.12 77.00 42872.42 47824.68 2015-03-25 05:20:16.000 084 21193.14 77.05 42872.41 47824.67 2015-03-25 05:20:17.000 084 21193.20 77.09 42872.39 47824.70 2015-03-25 05:20:18.000 084 21193.24 77.12 42872.38 47824.67 2015-03-25 05:20:19.000 084 21193.28 77.13 42872.37 47824.69 2015-03-25 05:20:20.000 084 21193.32 77.12 42872.38 47824.68 2015-03-25 05:20:21.000 084 21193.34 77.09 42872.39 47824.70 2015-03-25 05:20:22.000 084 21193.38 77.07 42872.36 47824.72 2015-03-25 05:20:23.000 084 21193.38 77.05 42872.36 47824.74 2015-03-25 05:20:24.000 084 21193.35 77.01 42872.38 47824.75 2015-03-25 05:20:25.000 084 21193.36 76.96 42872.38 47824.77 2015-03-25 05:20:26.000 084 21193.35 76.92 42872.39 47824.74 2015-03-25 05:20:27.000 084 21193.35 76.87 42872.44 47824.76 2015-03-25 05:20:28.000 084 21193.35 76.83 42872.44 47824.76 2015-03-25 05:20:29.000 084 21193.33 76.83 42872.46 47824.79 2015-03-25 05:20:30.000 084 21193.26 76.84 42872.43 47824.78 2015-03-25 05:20:31.000 084 21193.17 76.83 42872.41 47824.73 2015-03-25 05:20:32.000 084 21193.14 76.82 42872.42 47824.70 2015-03-25 05:20:33.000 084 21193.08 76.81 42872.42 47824.65 2015-03-25 05:20:34.000 084 21193.05 76.80 42872.37 47824.63 2015-03-25 05:20:35.000 084 21193.04 76.77 42872.35 47824.62 2015-03-25 05:20:36.000 084 21192.99 76.74 42872.39 47824.59 2015-03-25 05:20:37.000 084 21192.99 76.74 42872.38 47824.57 2015-03-25 05:20:38.000 084 21192.98 76.73 42872.38 47824.59 2015-03-25 05:20:39.000 084 21192.96 76.74 42872.41 47824.55 2015-03-25 05:20:40.000 084 21192.99 76.80 42872.40 47824.56 2015-03-25 05:20:41.000 084 21193.01 76.78 42872.42 47824.57 2015-03-25 05:20:42.000 084 21193.01 76.79 42872.45 47824.60 2015-03-25 05:20:43.000 084 21193.07 76.79 42872.43 47824.61 2015-03-25 05:20:44.000 084 21193.07 76.76 42872.46 47824.65 2015-03-25 05:20:45.000 084 21193.09 76.73 42872.49 47824.68 2015-03-25 05:20:46.000 084 21193.10 76.72 42872.55 47824.75 2015-03-25 05:20:47.000 084 21193.09 76.74 42872.56 47824.76 2015-03-25 05:20:48.000 084 21193.12 76.71 42872.59 47824.79 2015-03-25 05:20:49.000 084 21193.12 76.71 42872.59 47824.79 2015-03-25 05:20:50.000 084 21193.11 76.68 42872.59 47824.80 2015-03-25 05:20:51.000 084 21193.11 76.65 42872.62 47824.81 2015-03-25 05:20:52.000 084 21193.10 76.60 42872.58 47824.83 2015-03-25 05:20:53.000 084 21193.11 76.54 42872.60 47824.79 2015-03-25 05:20:54.000 084 21193.07 76.52 42872.62 47824.84 2015-03-25 05:20:55.000 084 21192.99 76.55 42872.62 47824.78 2015-03-25 05:20:56.000 084 21192.96 76.56 42872.60 47824.75 2015-03-25 05:20:57.000 084 21192.83 76.56 42872.55 47824.71 2015-03-25 05:20:58.000 084 21192.76 76.56 42872.56 47824.66 2015-03-25 05:20:59.000 084 21192.73 76.56 42872.55 47824.63 2015-03-25 05:21:00.000 084 21192.69 76.58 42872.55 47824.61 2015-03-25 05:21:01.000 084 21192.64 76.56 42872.54 47824.56 2015-03-25 05:21:02.000 084 21192.60 76.56 42872.54 47824.54 2015-03-25 05:21:03.000 084 21192.58 76.54 42872.54 47824.54 2015-03-25 05:21:04.000 084 21192.62 76.57 42872.56 47824.52 2015-03-25 05:21:05.000 084 21192.67 76.59 42872.54 47824.52 2015-03-25 05:21:06.000 084 21192.68 76.56 42872.52 47824.53 2015-03-25 05:21:07.000 084 21192.71 76.55 42872.52 47824.57 2015-03-25 05:21:08.000 084 21192.74 76.55 42872.52 47824.56 2015-03-25 05:21:09.000 084 21192.77 76.56 42872.53 47824.57 2015-03-25 05:21:10.000 084 21192.74 76.61 42872.50 47824.59 2015-03-25 05:21:11.000 084 21192.80 76.61 42872.50 47824.56 2015-03-25 05:21:12.000 084 21192.83 76.61 42872.49 47824.60 2015-03-25 05:21:13.000 084 21192.84 76.65 42872.46 47824.57 2015-03-25 05:21:14.000 084 21192.83 76.66 42872.48 47824.59 2015-03-25 05:21:15.000 084 21192.79 76.67 42872.48 47824.59 2015-03-25 05:21:16.000 084 21192.78 76.69 42872.51 47824.54 2015-03-25 05:21:17.000 084 21192.77 76.71 42872.48 47824.55 2015-03-25 05:21:18.000 084 21192.77 76.74 42872.47 47824.56 2015-03-25 05:21:19.000 084 21192.76 76.79 42872.47 47824.56 2015-03-25 05:21:20.000 084 21192.74 76.83 42872.47 47824.55 2015-03-25 05:21:21.000 084 21192.73 76.87 42872.47 47824.54 2015-03-25 05:21:22.000 084 21192.70 76.90 42872.45 47824.53 2015-03-25 05:21:23.000 084 21192.71 76.95 42872.43 47824.50 2015-03-25 05:21:24.000 084 21192.71 77.00 42872.42 47824.47 2015-03-25 05:21:25.000 084 21192.70 77.02 42872.44 47824.48 2015-03-25 05:21:26.000 084 21192.71 77.04 42872.41 47824.46 2015-03-25 05:21:27.000 084 21192.73 77.08 42872.39 47824.43 2015-03-25 05:21:28.000 084 21192.72 77.13 42872.37 47824.43 2015-03-25 05:21:29.000 084 21192.72 77.10 42872.37 47824.42 2015-03-25 05:21:30.000 084 21192.74 77.06 42872.37 47824.42 2015-03-25 05:21:31.000 084 21192.78 77.08 42872.38 47824.44 2015-03-25 05:21:32.000 084 21192.80 77.09 42872.38 47824.49 2015-03-25 05:21:33.000 084 21192.85 77.11 42872.39 47824.51 2015-03-25 05:21:34.000 084 21192.86 77.13 42872.40 47824.49 2015-03-25 05:21:35.000 084 21192.90 77.12 42872.36 47824.53 2015-03-25 05:21:36.000 084 21192.91 77.14 42872.37 47824.52 2015-03-25 05:21:37.000 084 21192.95 77.12 42872.41 47824.53 2015-03-25 05:21:38.000 084 21192.95 77.11 42872.42 47824.54 2015-03-25 05:21:39.000 084 21192.98 77.10 42872.42 47824.57 2015-03-25 05:21:40.000 084 21193.02 77.08 42872.41 47824.57 2015-03-25 05:21:41.000 084 21193.05 77.04 42872.43 47824.59 2015-03-25 05:21:42.000 084 21193.05 76.98 42872.44 47824.59 2015-03-25 05:21:43.000 084 21193.03 76.98 42872.44 47824.63 2015-03-25 05:21:44.000 084 21193.06 76.92 42872.45 47824.63 2015-03-25 05:21:45.000 084 21193.04 76.90 42872.48 47824.65 2015-03-25 05:21:46.000 084 21193.04 76.89 42872.50 47824.66 2015-03-25 05:21:47.000 084 21193.05 76.89 42872.49 47824.69 2015-03-25 05:21:48.000 084 21193.05 76.88 42872.47 47824.69 2015-03-25 05:21:49.000 084 21193.05 76.85 42872.49 47824.69 2015-03-25 05:21:50.000 084 21193.04 76.84 42872.48 47824.68 2015-03-25 05:21:51.000 084 21193.03 76.86 42872.51 47824.69 2015-03-25 05:21:52.000 084 21193.00 76.87 42872.54 47824.72 2015-03-25 05:21:53.000 084 21192.98 76.89 42872.54 47824.69 2015-03-25 05:21:54.000 084 21192.96 76.94 42872.56 47824.69 2015-03-25 05:21:55.000 084 21192.91 77.00 42872.54 47824.70 2015-03-25 05:21:56.000 084 21192.89 77.06 42872.52 47824.66 2015-03-25 05:21:57.000 084 21192.85 77.14 42872.48 47824.63 2015-03-25 05:21:58.000 084 21192.84 77.19 42872.46 47824.59 2015-03-25 05:21:59.000 084 21192.82 77.23 42872.40 47824.55 2015-03-25 05:22:00.000 084 21192.87 77.27 42872.33 47824.50 2015-03-25 05:22:01.000 084 21192.89 77.27 42872.29 47824.45 2015-03-25 05:22:02.000 084 21192.90 77.28 42872.27 47824.42 2015-03-25 05:22:03.000 084 21192.94 77.28 42872.23 47824.41 2015-03-25 05:22:04.000 084 21192.94 77.29 42872.23 47824.45 2015-03-25 05:22:05.000 084 21192.99 77.28 42872.23 47824.41 2015-03-25 05:22:06.000 084 21192.99 77.27 42872.23 47824.45 2015-03-25 05:22:07.000 084 21192.97 77.25 42872.25 47824.42 2015-03-25 05:22:08.000 084 21192.98 77.25 42872.25 47824.42 2015-03-25 05:22:09.000 084 21193.02 77.20 42872.23 47824.43 2015-03-25 05:22:10.000 084 21193.04 77.16 42872.24 47824.46 2015-03-25 05:22:11.000 084 21193.05 77.14 42872.24 47824.45 2015-03-25 05:22:12.000 084 21193.08 77.11 42872.22 47824.47 2015-03-25 05:22:13.000 084 21193.06 77.04 42872.24 47824.46 2015-03-25 05:22:14.000 084 21193.08 76.99 42872.26 47824.49 2015-03-25 05:22:15.000 084 21193.06 76.98 42872.31 47824.51 2015-03-25 05:22:16.000 084 21193.03 77.02 42872.29 47824.51 2015-03-25 05:22:17.000 084 21193.02 77.05 42872.30 47824.50 2015-03-25 05:22:18.000 084 21192.98 77.08 42872.29 47824.49 2015-03-25 05:22:19.000 084 21192.95 77.06 42872.30 47824.47 2015-03-25 05:22:20.000 084 21192.95 77.04 42872.27 47824.42 2015-03-25 05:22:21.000 084 21192.98 77.00 42872.26 47824.43 2015-03-25 05:22:22.000 084 21192.97 76.97 42872.29 47824.43 2015-03-25 05:22:23.000 084 21193.01 76.91 42872.31 47824.45 2015-03-25 05:22:24.000 084 21193.02 76.89 42872.33 47824.48 2015-03-25 05:22:25.000 084 21193.05 76.85 42872.35 47824.51 2015-03-25 05:22:26.000 084 21193.08 76.82 42872.35 47824.56 2015-03-25 05:22:27.000 084 21193.09 76.79 42872.34 47824.58 2015-03-25 05:22:28.000 084 21193.09 76.76 42872.36 47824.59 2015-03-25 05:22:29.000 084 21193.10 76.73 42872.37 47824.60 2015-03-25 05:22:30.000 084 21193.12 76.69 42872.38 47824.63 2015-03-25 05:22:31.000 084 21193.12 76.63 42872.39 47824.61 2015-03-25 05:22:32.000 084 21193.12 76.55 42872.44 47824.64 2015-03-25 05:22:33.000 084 21193.13 76.45 42872.49 47824.69 2015-03-25 05:22:34.000 084 21193.12 76.40 42872.49 47824.72 2015-03-25 05:22:35.000 084 21193.11 76.30 42872.56 47824.77 2015-03-25 05:22:36.000 084 21193.11 76.23 42872.60 47824.79 2015-03-25 05:22:37.000 084 21193.11 76.22 42872.68 47824.85 2015-03-25 05:22:38.000 084 21193.11 76.19 42872.75 47824.92 2015-03-25 05:22:39.000 084 21193.15 76.19 42872.75 47824.97 2015-03-25 05:22:40.000 084 21193.12 76.24 42872.76 47825.00 2015-03-25 05:22:41.000 084 21193.11 76.29 42872.78 47825.02 2015-03-25 05:22:42.000 084 21193.16 76.31 42872.78 47825.01 2015-03-25 05:22:43.000 084 21193.19 76.31 42872.77 47825.03 2015-03-25 05:22:44.000 084 21193.17 76.35 42872.81 47825.02 2015-03-25 05:22:45.000 084 21193.19 76.39 42872.83 47825.05 2015-03-25 05:22:46.000 084 21193.23 76.38 42872.82 47825.07 2015-03-25 05:22:47.000 084 21193.24 76.40 42872.80 47825.08 2015-03-25 05:22:48.000 084 21193.26 76.42 42872.80 47825.06 2015-03-25 05:22:49.000 084 21193.29 76.42 42872.79 47825.07 2015-03-25 05:22:50.000 084 21193.33 76.43 42872.82 47825.07 2015-03-25 05:22:51.000 084 21193.39 76.43 42872.76 47825.08 2015-03-25 05:22:52.000 084 21193.44 76.42 42872.76 47825.08 2015-03-25 05:22:53.000 084 21193.45 76.39 42872.78 47825.09 2015-03-25 05:22:54.000 084 21193.45 76.32 42872.80 47825.07 2015-03-25 05:22:55.000 084 21193.45 76.23 42872.81 47825.09 2015-03-25 05:22:56.000 084 21193.47 76.16 42872.82 47825.14 2015-03-25 05:22:57.000 084 21193.47 76.09 42872.83 47825.12 2015-03-25 05:22:58.000 084 21193.44 76.08 42872.82 47825.14 2015-03-25 05:22:59.000 084 21193.41 76.07 42872.86 47825.15 2015-03-25 05:23:00.000 084 21193.36 76.05 42872.85 47825.15 2015-03-25 05:23:01.000 084 21193.32 76.05 42872.88 47825.14 2015-03-25 05:23:02.000 084 21193.26 76.03 42872.94 47825.13 2015-03-25 05:23:03.000 084 21193.22 76.02 42872.94 47825.11 2015-03-25 05:23:04.000 084 21193.18 76.04 42872.93 47825.11 2015-03-25 05:23:05.000 084 21193.13 76.04 42872.96 47825.12 2015-03-25 05:23:06.000 084 21193.14 76.04 42872.93 47825.07 2015-03-25 05:23:07.000 084 21193.09 76.04 42872.94 47825.06 2015-03-25 05:23:08.000 084 21193.04 76.03 42872.94 47825.06 2015-03-25 05:23:09.000 084 21193.06 75.98 42872.96 47825.05 2015-03-25 05:23:10.000 084 21193.06 75.94 42872.98 47825.02 2015-03-25 05:23:11.000 084 21193.09 75.90 42872.98 47825.04 2015-03-25 05:23:12.000 084 21193.09 75.88 42872.96 47825.02 2015-03-25 05:23:13.000 084 21193.09 75.86 42872.95 47825.07 2015-03-25 05:23:14.000 084 21193.09 75.86 42873.00 47825.05 2015-03-25 05:23:15.000 084 21193.04 75.85 42872.98 47825.04 2015-03-25 05:23:16.000 084 21192.99 75.88 42872.96 47825.03 2015-03-25 05:23:17.000 084 21192.99 75.91 42872.93 47825.00 2015-03-25 05:23:18.000 084 21192.95 75.94 42872.89 47824.98 2015-03-25 05:23:19.000 084 21192.94 75.93 42872.89 47824.98 2015-03-25 05:23:20.000 084 21192.95 75.93 42872.88 47824.95 2015-03-25 05:23:21.000 084 21192.97 75.92 42872.92 47824.95 2015-03-25 05:23:22.000 084 21192.97 75.92 42872.95 47824.96 2015-03-25 05:23:23.000 084 21192.98 75.90 42872.93 47824.99 2015-03-25 05:23:24.000 084 21192.99 75.91 42872.94 47825.03 2015-03-25 05:23:25.000 084 21193.05 75.90 42872.98 47825.02 2015-03-25 05:23:26.000 084 21193.09 75.88 42873.01 47825.06 2015-03-25 05:23:27.000 084 21193.13 75.88 42872.99 47825.10 2015-03-25 05:23:28.000 084 21193.20 75.89 42872.98 47825.13 2015-03-25 05:23:29.000 084 21193.25 75.90 42873.00 47825.14 2015-03-25 05:23:30.000 084 21193.28 75.92 42873.01 47825.17 2015-03-25 05:23:31.000 084 21193.34 75.96 42873.01 47825.19 2015-03-25 05:23:32.000 084 21193.36 75.93 42873.04 47825.23 2015-03-25 05:23:33.000 084 21193.37 75.92 42873.07 47825.25 2015-03-25 05:23:34.000 084 21193.41 75.89 42873.09 47825.29 2015-03-25 05:23:35.000 084 21193.46 75.86 42873.12 47825.34 2015-03-25 05:23:36.000 084 21193.49 75.86 42873.15 47825.38 2015-03-25 05:23:37.000 084 21193.49 75.84 42873.13 47825.40 2015-03-25 05:23:38.000 084 21193.49 75.83 42873.13 47825.40 2015-03-25 05:23:39.000 084 21193.49 75.81 42873.12 47825.42 2015-03-25 05:23:40.000 084 21193.49 75.80 42873.15 47825.42 2015-03-25 05:23:41.000 084 21193.45 75.77 42873.15 47825.41 2015-03-25 05:23:42.000 084 21193.42 75.75 42873.14 47825.42 2015-03-25 05:23:43.000 084 21193.42 75.71 42873.16 47825.44 2015-03-25 05:23:44.000 084 21193.37 75.68 42873.13 47825.42 2015-03-25 05:23:45.000 084 21193.32 75.69 42873.13 47825.41 2015-03-25 05:23:46.000 084 21193.31 75.71 42873.09 47825.39 2015-03-25 05:23:47.000 084 21193.26 75.70 42873.08 47825.35 2015-03-25 05:23:48.000 084 21193.17 75.73 42873.09 47825.32 2015-03-25 05:23:49.000 084 21193.08 75.83 42873.02 47825.25 2015-03-25 05:23:50.000 084 21193.01 75.86 42872.97 47825.19 2015-03-25 05:23:51.000 084 21192.97 75.88 42872.91 47825.11 2015-03-25 05:23:52.000 084 21192.94 75.90 42872.86 47825.05 2015-03-25 05:23:53.000 084 21192.90 75.92 42872.81 47824.99 2015-03-25 05:23:54.000 084 21192.88 75.94 42872.79 47824.97 2015-03-25 05:23:55.000 084 21192.84 75.99 42872.76 47824.89 2015-03-25 05:23:56.000 084 21192.82 76.00 42872.76 47824.86 2015-03-25 05:23:57.000 084 21192.79 76.01 42872.75 47824.83 2015-03-25 05:23:58.000 084 21192.76 76.02 42872.74 47824.83 2015-03-25 05:23:59.000 084 21192.75 76.06 42872.73 47824.81 2015-03-25 05:24:00.000 084 21192.73 76.07 42872.73 47824.77 2015-03-25 05:24:01.000 084 21192.69 76.04 42872.71 47824.77 2015-03-25 05:24:02.000 084 21192.66 76.06 42872.73 47824.74 2015-03-25 05:24:03.000 084 21192.65 76.07 42872.76 47824.77 2015-03-25 05:24:04.000 084 21192.65 76.08 42872.74 47824.77 2015-03-25 05:24:05.000 084 21192.66 76.13 42872.76 47824.79 2015-03-25 05:24:06.000 084 21192.71 76.15 42872.78 47824.79 2015-03-25 05:24:07.000 084 21192.77 76.19 42872.78 47824.84 2015-03-25 05:24:08.000 084 21192.85 76.24 42872.78 47824.85 2015-03-25 05:24:09.000 084 21192.89 76.29 42872.78 47824.85 2015-03-25 05:24:10.000 084 21192.93 76.28 42872.78 47824.88 2015-03-25 05:24:11.000 084 21193.00 76.26 42872.74 47824.89 2015-03-25 05:24:12.000 084 21193.06 76.23 42872.73 47824.91 2015-03-25 05:24:13.000 084 21193.08 76.22 42872.70 47824.90 2015-03-25 05:24:14.000 084 21193.13 76.15 42872.73 47824.92 2015-03-25 05:24:15.000 084 21193.13 76.09 42872.77 47824.94 2015-03-25 05:24:16.000 084 21193.11 76.06 42872.73 47824.92 2015-03-25 05:24:17.000 084 21193.09 76.02 42872.75 47824.94 2015-03-25 05:24:18.000 084 21193.06 75.98 42872.75 47824.96 2015-03-25 05:24:19.000 084 21193.03 75.95 42872.78 47824.94 2015-03-25 05:24:20.000 084 21192.99 75.94 42872.81 47824.97 2015-03-25 05:24:21.000 084 21192.95 75.92 42872.81 47824.94 2015-03-25 05:24:22.000 084 21192.91 75.91 42872.82 47824.93 2015-03-25 05:24:23.000 084 21192.88 75.93 42872.78 47824.94 2015-03-25 05:24:24.000 084 21192.83 75.96 42872.79 47824.92 2015-03-25 05:24:25.000 084 21192.82 75.95 42872.78 47824.91 2015-03-25 05:24:26.000 084 21192.79 75.94 42872.79 47824.89 2015-03-25 05:24:27.000 084 21192.74 75.92 42872.84 47824.87 2015-03-25 05:24:28.000 084 21192.73 75.91 42872.85 47824.87 2015-03-25 05:24:29.000 084 21192.75 75.90 42872.86 47824.87 2015-03-25 05:24:30.000 084 21192.76 75.89 42872.87 47824.88 2015-03-25 05:24:31.000 084 21192.75 75.90 42872.90 47824.90 2015-03-25 05:24:32.000 084 21192.78 75.92 42872.89 47824.91 2015-03-25 05:24:33.000 084 21192.80 75.90 42872.86 47824.95 2015-03-25 05:24:34.000 084 21192.77 75.95 42872.85 47824.95 2015-03-25 05:24:35.000 084 21192.76 76.00 42872.86 47824.95 2015-03-25 05:24:36.000 084 21192.77 76.03 42872.81 47824.92 2015-03-25 05:24:37.000 084 21192.74 76.10 42872.74 47824.87 2015-03-25 05:24:38.000 084 21192.69 76.15 42872.71 47824.82 2015-03-25 05:24:39.000 084 21192.68 76.19 42872.70 47824.77 2015-03-25 05:24:40.000 084 21192.68 76.21 42872.65 47824.73 2015-03-25 05:24:41.000 084 21192.64 76.25 42872.63 47824.67 2015-03-25 05:24:42.000 084 21192.59 76.29 42872.56 47824.61 2015-03-25 05:24:43.000 084 21192.60 76.26 42872.52 47824.60 2015-03-25 05:24:44.000 084 21192.59 76.19 42872.55 47824.53 2015-03-25 05:24:45.000 084 21192.55 76.15 42872.53 47824.54 2015-03-25 05:24:46.000 084 21192.54 76.13 42872.53 47824.56 2015-03-25 05:24:47.000 084 21192.56 76.12 42872.55 47824.57 2015-03-25 05:24:48.000 084 21192.58 76.10 42872.57 47824.55 2015-03-25 05:24:49.000 084 21192.57 76.10 42872.58 47824.57 2015-03-25 05:24:50.000 084 21192.57 76.10 42872.57 47824.58 2015-03-25 05:24:51.000 084 21192.56 76.03 42872.57 47824.59 2015-03-25 05:24:52.000 084 21192.56 76.00 42872.58 47824.60 2015-03-25 05:24:53.000 084 21192.53 75.98 42872.59 47824.59 2015-03-25 05:24:54.000 084 21192.49 75.94 42872.64 47824.59 2015-03-25 05:24:55.000 084 21192.45 75.91 42872.69 47824.62 2015-03-25 05:24:56.000 084 21192.44 75.86 42872.73 47824.64 2015-03-25 05:24:57.000 084 21192.40 75.81 42872.77 47824.68 2015-03-25 05:24:58.000 084 21192.36 75.77 42872.84 47824.69 2015-03-25 05:24:59.000 084 21192.32 75.74 42872.90 47824.70 2015-03-25 05:25:00.000 084 21192.29 75.77 42872.94 47824.74 2015-03-25 05:25:01.000 084 21192.27 75.79 42872.96 47824.75 2015-03-25 05:25:02.000 084 21192.25 75.85 42872.94 47824.77 2015-03-25 05:25:03.000 084 21192.23 75.92 42872.95 47824.77 2015-03-25 05:25:04.000 084 21192.20 75.98 42872.94 47824.74 2015-03-25 05:25:05.000 084 21192.16 76.04 42872.96 47824.76 2015-03-25 05:25:06.000 084 21192.13 76.10 42872.91 47824.72 2015-03-25 05:25:07.000 084 21192.15 76.14 42872.89 47824.69 2015-03-25 05:25:08.000 084 21192.19 76.20 42872.88 47824.68 2015-03-25 05:25:09.000 084 21192.20 76.27 42872.87 47824.68 2015-03-25 05:25:10.000 084 21192.22 76.29 42872.91 47824.71 2015-03-25 05:25:11.000 084 21192.30 76.29 42872.92 47824.72 2015-03-25 05:25:12.000 084 21192.40 76.28 42872.91 47824.74 2015-03-25 05:25:13.000 084 21192.50 76.27 42872.92 47824.77 2015-03-25 05:25:14.000 084 21192.59 76.23 42872.93 47824.88 2015-03-25 05:25:15.000 084 21192.68 76.17 42872.95 47824.92 2015-03-25 05:25:16.000 084 21192.79 76.09 42873.00 47824.97 2015-03-25 05:25:17.000 084 21192.87 76.04 42873.04 47825.04 2015-03-25 05:25:18.000 084 21192.90 75.97 42873.05 47825.13 2015-03-25 05:25:19.000 084 21192.95 75.89 42873.06 47825.16 2015-03-25 05:25:20.000 084 21192.99 75.81 42873.12 47825.22 2015-03-25 05:25:21.000 084 21192.98 75.79 42873.14 47825.25 2015-03-25 05:25:22.000 084 21192.97 75.75 42873.16 47825.29 2015-03-25 05:25:23.000 084 21192.95 75.72 42873.17 47825.29 2015-03-25 05:25:24.000 084 21192.89 75.72 42873.18 47825.29 2015-03-25 05:25:25.000 084 21192.84 75.74 42873.22 47825.28 2015-03-25 05:25:26.000 084 21192.80 75.76 42873.23 47825.28 2015-03-25 05:25:27.000 084 21192.74 75.79 42873.21 47825.27 2015-03-25 05:25:28.000 084 21192.72 75.82 42873.23 47825.26 2015-03-25 05:25:29.000 084 21192.71 75.86 42873.19 47825.22 2015-03-25 05:25:30.000 084 21192.69 75.90 42873.20 47825.21 2015-03-25 05:25:31.000 084 21192.69 75.94 42873.20 47825.22 2015-03-25 05:25:32.000 084 21192.73 75.95 42873.19 47825.17 2015-03-25 05:25:33.000 084 21192.73 75.97 42873.19 47825.20 2015-03-25 05:25:34.000 084 21192.73 75.97 42873.21 47825.17 2015-03-25 05:25:35.000 084 21192.75 75.99 42873.20 47825.21 2015-03-25 05:25:36.000 084 21192.78 76.00 42873.17 47825.19 2015-03-25 05:25:37.000 084 21192.78 76.00 42873.17 47825.21 2015-03-25 05:25:38.000 084 21192.80 76.05 42873.17 47825.20 2015-03-25 05:25:39.000 084 21192.84 76.06 42873.16 47825.19 2015-03-25 05:25:40.000 084 21192.90 76.11 42873.17 47825.22 2015-03-25 05:25:41.000 084 21192.91 76.14 42873.18 47825.21 2015-03-25 05:25:42.000 084 21192.89 76.17 42873.15 47825.23 2015-03-25 05:25:43.000 084 21192.89 76.20 42873.16 47825.22 2015-03-25 05:25:44.000 084 21192.91 76.27 42873.13 47825.23 2015-03-25 05:25:45.000 084 21192.96 76.34 42873.12 47825.23 2015-03-25 05:25:46.000 084 21192.94 76.39 42873.10 47825.22 2015-03-25 05:25:47.000 084 21192.93 76.45 42873.06 47825.20 2015-03-25 05:25:48.000 084 21192.99 76.49 42873.02 47825.17 2015-03-25 05:25:49.000 084 21192.99 76.50 42873.01 47825.19 2015-03-25 05:25:50.000 084 21193.03 76.49 42873.00 47825.14 2015-03-25 05:25:51.000 084 21193.02 76.49 42873.01 47825.17 2015-03-25 05:25:52.000 084 21193.05 76.48 42872.98 47825.17 2015-03-25 05:25:53.000 084 21193.12 76.48 42872.97 47825.15 2015-03-25 05:25:54.000 084 21193.13 76.44 42872.97 47825.19 2015-03-25 05:25:55.000 084 21193.12 76.38 42872.99 47825.17 2015-03-25 05:25:56.000 084 21193.11 76.34 42872.99 47825.20 2015-03-25 05:25:57.000 084 21193.11 76.28 42873.03 47825.21 2015-03-25 05:25:58.000 084 21193.15 76.23 42873.06 47825.24 2015-03-25 05:25:59.000 084 21193.16 76.17 42873.07 47825.27 2015-03-25 05:26:00.000 084 21193.17 76.11 42873.11 47825.29 2015-03-25 05:26:01.000 084 21193.17 76.05 42873.12 47825.30 2015-03-25 05:26:02.000 084 21193.18 76.00 42873.16 47825.31 2015-03-25 05:26:03.000 084 21193.15 75.99 42873.18 47825.36 2015-03-25 05:26:04.000 084 21193.16 75.93 42873.18 47825.38 2015-03-25 05:26:05.000 084 21193.16 75.89 42873.20 47825.38 2015-03-25 05:26:06.000 084 21193.09 75.90 42873.25 47825.35 2015-03-25 05:26:07.000 084 21193.03 75.88 42873.26 47825.35 2015-03-25 05:26:08.000 084 21192.97 75.85 42873.25 47825.36 2015-03-25 05:26:09.000 084 21192.91 75.87 42873.26 47825.35 2015-03-25 05:26:10.000 084 21192.88 75.89 42873.28 47825.32 2015-03-25 05:26:11.000 084 21192.88 75.93 42873.24 47825.34 2015-03-25 05:26:12.000 084 21192.88 75.94 42873.26 47825.32 2015-03-25 05:26:13.000 084 21192.88 75.99 42873.29 47825.30 2015-03-25 05:26:14.000 084 21192.87 76.01 42873.29 47825.34 2015-03-25 05:26:15.000 084 21192.90 76.05 42873.28 47825.35 2015-03-25 05:26:16.000 084 21192.96 76.06 42873.28 47825.35 2015-03-25 05:26:17.000 084 21192.99 76.03 42873.26 47825.35 2015-03-25 05:26:18.000 084 21193.03 76.03 42873.26 47825.41 2015-03-25 05:26:19.000 084 21193.08 76.02 42873.27 47825.40 2015-03-25 05:26:20.000 084 21193.14 75.98 42873.27 47825.42 2015-03-25 05:26:21.000 084 21193.16 75.94 42873.28 47825.44 2015-03-25 05:26:22.000 084 21193.24 75.91 42873.28 47825.47 2015-03-25 05:26:23.000 084 21193.27 75.88 42873.26 47825.47 2015-03-25 05:26:24.000 084 21193.28 75.83 42873.29 47825.51 2015-03-25 05:26:25.000 084 21193.31 75.80 42873.28 47825.51 2015-03-25 05:26:26.000 084 21193.29 75.72 42873.29 47825.53 2015-03-25 05:26:27.000 084 21193.27 75.68 42873.31 47825.50 2015-03-25 05:26:28.000 084 21193.26 75.57 42873.37 47825.55 2015-03-25 05:26:29.000 084 21193.22 75.48 42873.42 47825.57 2015-03-25 05:26:30.000 084 21193.18 75.42 42873.49 47825.61 2015-03-25 05:26:31.000 084 21193.15 75.42 42873.52 47825.64 2015-03-25 05:26:32.000 084 21193.12 75.44 42873.51 47825.67 2015-03-25 05:26:33.000 084 21193.10 75.44 42873.51 47825.64 2015-03-25 05:26:34.000 084 21193.10 75.44 42873.52 47825.66 2015-03-25 05:26:35.000 084 21193.11 75.42 42873.51 47825.64 2015-03-25 05:26:36.000 084 21193.11 75.41 42873.49 47825.64 2015-03-25 05:26:37.000 084 21193.10 75.41 42873.48 47825.62 2015-03-25 05:26:38.000 084 21193.12 75.40 42873.51 47825.65 2015-03-25 05:26:39.000 084 21193.14 75.37 42873.50 47825.64 2015-03-25 05:26:40.000 084 21193.15 75.36 42873.52 47825.64 2015-03-25 05:26:41.000 084 21193.19 75.34 42873.49 47825.66 2015-03-25 05:26:42.000 084 21193.17 75.31 42873.47 47825.65 2015-03-25 05:26:43.000 084 21193.17 75.29 42873.47 47825.65 2015-03-25 05:26:44.000 084 21193.15 75.29 42873.45 47825.66 2015-03-25 05:26:45.000 084 21193.13 75.24 42873.45 47825.63 2015-03-25 05:26:46.000 084 21193.10 75.25 42873.46 47825.62 2015-03-25 05:26:47.000 084 21193.07 75.27 42873.47 47825.63 2015-03-25 05:26:48.000 084 21193.04 75.30 42873.46 47825.61 2015-03-25 05:26:49.000 084 21193.00 75.31 42873.42 47825.59 2015-03-25 05:26:50.000 084 21192.98 75.36 42873.42 47825.56 2015-03-25 05:26:51.000 084 21192.94 75.41 42873.40 47825.54 2015-03-25 05:26:52.000 084 21192.92 75.45 42873.41 47825.50 2015-03-25 05:26:53.000 084 21192.92 75.51 42873.40 47825.50 2015-03-25 05:26:54.000 084 21192.93 75.53 42873.42 47825.48 2015-03-25 05:26:55.000 084 21192.92 75.57 42873.38 47825.49 2015-03-25 05:26:56.000 084 21192.91 75.60 42873.40 47825.48 2015-03-25 05:26:57.000 084 21192.92 75.62 42873.41 47825.43 2015-03-25 05:26:58.000 084 21192.95 75.61 42873.39 47825.46 2015-03-25 05:26:59.000 084 21192.94 75.60 42873.37 47825.45 2015-03-25 05:27:00.000 084 21192.98 75.66 42873.33 47825.46 2015-03-25 05:27:01.000 084 21193.01 75.67 42873.36 47825.44 2015-03-25 05:27:02.000 084 21193.04 75.67 42873.37 47825.46 2015-03-25 05:27:03.000 084 21193.03 75.70 42873.31 47825.48 2015-03-25 05:27:04.000 084 21193.06 75.72 42873.33 47825.48 2015-03-25 05:27:05.000 084 21193.07 75.72 42873.34 47825.49 2015-03-25 05:27:06.000 084 21193.11 75.71 42873.35 47825.48 2015-03-25 05:27:07.000 084 21193.13 75.70 42873.34 47825.51 2015-03-25 05:27:08.000 084 21193.14 75.69 42873.33 47825.47 2015-03-25 05:27:09.000 084 21193.18 75.71 42873.32 47825.52 2015-03-25 05:27:10.000 084 21193.16 75.71 42873.32 47825.49 2015-03-25 05:27:11.000 084 21193.17 75.67 42873.33 47825.48 2015-03-25 05:27:12.000 084 21193.18 75.67 42873.28 47825.50 2015-03-25 05:27:13.000 084 21193.16 75.69 42873.28 47825.50 2015-03-25 05:27:14.000 084 21193.12 75.69 42873.28 47825.45 2015-03-25 05:27:15.000 084 21193.11 75.68 42873.29 47825.45 2015-03-25 05:27:16.000 084 21193.09 75.69 42873.26 47825.47 2015-03-25 05:27:17.000 084 21193.09 75.71 42873.28 47825.43 2015-03-25 05:27:18.000 084 21193.10 75.69 42873.30 47825.43 2015-03-25 05:27:19.000 084 21193.08 75.70 42873.31 47825.41 2015-03-25 05:27:20.000 084 21193.09 75.71 42873.29 47825.42 2015-03-25 05:27:21.000 084 21193.10 75.71 42873.27 47825.42 2015-03-25 05:27:22.000 084 21193.10 75.74 42873.27 47825.42 2015-03-25 05:27:23.000 084 21193.08 75.73 42873.28 47825.43 2015-03-25 05:27:24.000 084 21193.13 75.70 42873.23 47825.43 2015-03-25 05:27:25.000 084 21193.15 75.71 42873.25 47825.45 2015-03-25 05:27:26.000 084 21193.16 75.70 42873.28 47825.49 2015-03-25 05:27:27.000 084 21193.19 75.68 42873.27 47825.48 2015-03-25 05:27:28.000 084 21193.21 75.69 42873.27 47825.50 2015-03-25 05:27:29.000 084 21193.22 75.68 42873.26 47825.50 2015-03-25 05:27:30.000 084 21193.18 75.67 42873.28 47825.47 2015-03-25 05:27:31.000 084 21193.14 75.71 42873.23 47825.47 2015-03-25 05:27:32.000 084 21193.10 75.75 42873.25 47825.45 2015-03-25 05:27:33.000 084 21193.06 75.79 42873.27 47825.44 2015-03-25 05:27:34.000 084 21193.03 75.85 42873.26 47825.41 2015-03-25 05:27:35.000 084 21193.01 75.89 42873.23 47825.40 2015-03-25 05:27:36.000 084 21192.99 75.91 42873.23 47825.37 2015-03-25 05:27:37.000 084 21192.93 75.96 42873.23 47825.35 2015-03-25 05:27:38.000 084 21192.93 76.00 42873.23 47825.32 2015-03-25 05:27:39.000 084 21192.93 76.03 42873.24 47825.33 2015-03-25 05:27:40.000 084 21192.93 76.07 42873.19 47825.32 2015-03-25 05:27:41.000 084 21192.92 76.15 42873.22 47825.33 2015-03-25 05:27:42.000 084 21192.92 76.23 42873.16 47825.30 2015-03-25 05:27:43.000 084 21192.96 76.28 42873.11 47825.28 2015-03-25 05:27:44.000 084 21193.04 76.30 42873.10 47825.25 2015-03-25 05:27:45.000 084 21193.02 76.30 42873.08 47825.24 2015-03-25 05:27:46.000 084 21193.03 76.32 42873.10 47825.25 2015-03-25 05:27:47.000 084 21193.05 76.33 42873.09 47825.23 2015-03-25 05:27:48.000 084 21193.10 76.38 42873.05 47825.24 2015-03-25 05:27:49.000 084 21193.11 76.40 42873.04 47825.23 2015-03-25 05:27:50.000 084 21193.11 76.38 42873.01 47825.20 2015-03-25 05:27:51.000 084 21193.10 76.38 42872.97 47825.17 2015-03-25 05:27:52.000 084 21193.08 76.38 42872.97 47825.15 2015-03-25 05:27:53.000 084 21193.08 76.35 42872.94 47825.15 2015-03-25 05:27:54.000 084 21193.10 76.29 42872.93 47825.12 2015-03-25 05:27:55.000 084 21193.08 76.27 42872.91 47825.09 2015-03-25 05:27:56.000 084 21193.09 76.24 42872.89 47825.12 2015-03-25 05:27:57.000 084 21193.07 76.23 42872.89 47825.09 2015-03-25 05:27:58.000 084 21193.05 76.23 42872.94 47825.11 2015-03-25 05:27:59.000 084 21193.02 76.26 42872.97 47825.09 2015-03-25 05:28:00.000 084 21192.97 76.27 42872.95 47825.09 2015-03-25 05:28:01.000 084 21192.97 76.27 42872.96 47825.08 2015-03-25 05:28:02.000 084 21192.93 76.30 42872.97 47825.05 2015-03-25 05:28:03.000 084 21192.88 76.35 42872.94 47825.04 2015-03-25 05:28:04.000 084 21192.86 76.40 42872.93 47825.02 2015-03-25 05:28:05.000 084 21192.88 76.45 42872.96 47825.01 2015-03-25 05:28:06.000 084 21192.87 76.49 42872.95 47825.02 2015-03-25 05:28:07.000 084 21192.85 76.57 42872.98 47825.02 2015-03-25 05:28:08.000 084 21192.88 76.62 42872.99 47825.02 2015-03-25 05:28:09.000 084 21192.89 76.69 42872.99 47825.05 2015-03-25 05:28:10.000 084 21192.90 76.76 42873.02 47825.07 2015-03-25 05:28:11.000 084 21192.92 76.83 42872.97 47825.10 2015-03-25 05:28:12.000 084 21192.98 76.91 42872.98 47825.12 2015-03-25 05:28:13.000 084 21193.02 76.96 42873.02 47825.12 2015-03-25 05:28:14.000 084 21193.09 77.03 42873.02 47825.17 2015-03-25 05:28:15.000 084 21193.18 77.08 42873.02 47825.21 2015-03-25 05:28:16.000 084 21193.26 77.09 42873.04 47825.23 2015-03-25 05:28:17.000 084 21193.32 77.10 42873.03 47825.29 2015-03-25 05:28:18.000 084 21193.40 77.09 42873.03 47825.32 2015-03-25 05:28:19.000 084 21193.46 77.10 42873.00 47825.32 2015-03-25 05:28:20.000 084 21193.49 77.11 42873.02 47825.36 2015-03-25 05:28:21.000 084 21193.55 77.05 42873.03 47825.34 2015-03-25 05:28:22.000 084 21193.58 77.00 42873.01 47825.39 2015-03-25 05:28:23.000 084 21193.62 76.93 42873.01 47825.41 2015-03-25 05:28:24.000 084 21193.70 76.87 42873.04 47825.41 2015-03-25 05:28:25.000 084 21193.70 76.85 42873.01 47825.44 2015-03-25 05:28:26.000 084 21193.70 76.78 42872.99 47825.44 2015-03-25 05:28:27.000 084 21193.70 76.71 42873.01 47825.44 2015-03-25 05:28:28.000 084 21193.70 76.67 42872.98 47825.44 2015-03-25 05:28:29.000 084 21193.67 76.64 42872.99 47825.44 2015-03-25 05:28:30.000 084 21193.62 76.62 42872.98 47825.42 2015-03-25 05:28:31.000 084 21193.53 76.63 42872.99 47825.41 2015-03-25 05:28:32.000 084 21193.49 76.62 42872.98 47825.37 2015-03-25 05:28:33.000 084 21193.44 76.61 42872.99 47825.35 2015-03-25 05:28:34.000 084 21193.38 76.66 42872.95 47825.33 2015-03-25 05:28:35.000 084 21193.29 76.63 42872.93 47825.27 2015-03-25 05:28:36.000 084 21193.22 76.61 42872.94 47825.22 2015-03-25 05:28:37.000 084 21193.22 76.59 42872.98 47825.24 2015-03-25 05:28:38.000 084 21193.22 76.58 42873.00 47825.24 2015-03-25 05:28:39.000 084 21193.24 76.57 42873.00 47825.27 2015-03-25 05:28:40.000 084 21193.28 76.54 42873.06 47825.30 2015-03-25 05:28:41.000 084 21193.32 76.52 42873.07 47825.31 2015-03-25 05:28:42.000 084 21193.36 76.51 42873.11 47825.37 2015-03-25 05:28:43.000 084 21193.36 76.50 42873.15 47825.40 2015-03-25 05:28:44.000 084 21193.39 76.52 42873.15 47825.44 2015-03-25 05:28:45.000 084 21193.40 76.53 42873.16 47825.45 2015-03-25 05:28:46.000 084 21193.41 76.56 42873.16 47825.47 2015-03-25 05:28:47.000 084 21193.42 76.59 42873.15 47825.44 2015-03-25 05:28:48.000 084 21193.42 76.65 42873.15 47825.47 2015-03-25 05:28:49.000 084 21193.42 76.71 42873.12 47825.46 2015-03-25 05:28:50.000 084 21193.41 76.79 42873.12 47825.47 2015-03-25 05:28:51.000 084 21193.40 76.88 42873.13 47825.44 2015-03-25 05:28:52.000 084 21193.40 76.94 42873.11 47825.42 2015-03-25 05:28:53.000 084 21193.42 77.02 42873.09 47825.44 2015-03-25 05:28:54.000 084 21193.47 77.08 42873.08 47825.41 2015-03-25 05:28:55.000 084 21193.52 77.11 42873.05 47825.39 2015-03-25 05:28:56.000 084 21193.55 77.14 42873.04 47825.41 2015-03-25 05:28:57.000 084 21193.59 77.15 42873.02 47825.42 2015-03-25 05:28:58.000 084 21193.63 77.22 42873.00 47825.43 2015-03-25 05:28:59.000 084 21193.63 77.23 42872.96 47825.41 2015-03-25 05:29:00.000 084 21193.64 77.24 42872.86 47825.37 2015-03-25 05:29:01.000 084 21193.66 77.22 42872.86 47825.36 2015-03-25 05:29:02.000 084 21193.68 77.20 42872.84 47825.33 2015-03-25 05:29:03.000 084 21193.70 77.18 42872.78 47825.30 2015-03-25 05:29:04.000 084 21193.77 77.16 42872.74 47825.27 2015-03-25 05:29:05.000 084 21193.80 77.16 42872.70 47825.26 2015-03-25 05:29:06.000 084 21193.80 77.11 42872.70 47825.25 2015-03-25 05:29:07.000 084 21193.84 77.03 42872.67 47825.22 2015-03-25 05:29:08.000 084 21193.85 77.00 42872.70 47825.26 2015-03-25 05:29:09.000 084 21193.86 76.97 42872.69 47825.23 2015-03-25 05:29:10.000 084 21193.85 76.93 42872.73 47825.26 2015-03-25 05:29:11.000 084 21193.86 76.89 42872.74 47825.24 2015-03-25 05:29:12.000 084 21193.83 76.83 42872.75 47825.24 2015-03-25 05:29:13.000 084 21193.78 76.82 42872.76 47825.25 2015-03-25 05:29:14.000 084 21193.73 76.87 42872.77 47825.23 2015-03-25 05:29:15.000 084 21193.68 76.90 42872.75 47825.20 2015-03-25 05:29:16.000 084 21193.68 76.90 42872.76 47825.17 2015-03-25 05:29:17.000 084 21193.64 76.88 42872.73 47825.12 2015-03-25 05:29:18.000 084 21193.63 76.87 42872.73 47825.12 2015-03-25 05:29:19.000 084 21193.61 76.90 42872.74 47825.11 2015-03-25 05:29:20.000 084 21193.61 76.94 42872.75 47825.09 2015-03-25 05:29:21.000 084 21193.60 76.96 42872.77 47825.12 2015-03-25 05:29:22.000 084 21193.62 76.98 42872.75 47825.12 2015-03-25 05:29:23.000 084 21193.62 77.03 42872.73 47825.13 2015-03-25 05:29:24.000 084 21193.64 77.03 42872.74 47825.13 2015-03-25 05:29:25.000 084 21193.71 77.06 42872.73 47825.14 2015-03-25 05:29:26.000 084 21193.75 77.11 42872.70 47825.14 2015-03-25 05:29:27.000 084 21193.78 77.09 42872.70 47825.15 2015-03-25 05:29:28.000 084 21193.82 77.08 42872.69 47825.15 2015-03-25 05:29:29.000 084 21193.89 77.08 42872.66 47825.19 2015-03-25 05:29:30.000 084 21193.92 77.03 42872.64 47825.19 2015-03-25 05:29:31.000 084 21193.96 76.97 42872.70 47825.22 2015-03-25 05:29:32.000 084 21194.00 76.90 42872.72 47825.26 2015-03-25 05:29:33.000 084 21194.05 76.85 42872.74 47825.28 2015-03-25 05:29:34.000 084 21194.09 76.79 42872.77 47825.34 2015-03-25 05:29:35.000 084 21194.11 76.75 42872.77 47825.37 2015-03-25 05:29:36.000 084 21194.14 76.72 42872.82 47825.41 2015-03-25 05:29:37.000 084 21194.16 76.72 42872.77 47825.43 2015-03-25 05:29:38.000 084 21194.14 76.74 42872.78 47825.44 2015-03-25 05:29:39.000 084 21194.16 76.78 42872.78 47825.43 2015-03-25 05:29:40.000 084 21194.16 76.78 42872.78 47825.39 2015-03-25 05:29:41.000 084 21194.11 76.79 42872.75 47825.37 2015-03-25 05:29:42.000 084 21194.07 76.77 42872.75 47825.36 2015-03-25 05:29:43.000 084 21194.05 76.80 42872.75 47825.36 2015-03-25 05:29:44.000 084 21194.01 76.81 42872.78 47825.32 2015-03-25 05:29:45.000 084 21193.99 76.82 42872.75 47825.33 2015-03-25 05:29:46.000 084 21194.01 76.83 42872.75 47825.33 2015-03-25 05:29:47.000 084 21193.99 76.85 42872.76 47825.34 2015-03-25 05:29:48.000 084 21193.98 76.86 42872.75 47825.34 2015-03-25 05:29:49.000 084 21193.99 76.88 42872.74 47825.31 2015-03-25 05:29:50.000 084 21194.02 76.85 42872.73 47825.30 2015-03-25 05:29:51.000 084 21194.01 76.83 42872.70 47825.29 2015-03-25 05:29:52.000 084 21194.01 76.82 42872.66 47825.28 2015-03-25 05:29:53.000 084 21194.03 76.77 42872.66 47825.26 2015-03-25 05:29:54.000 084 21194.11 76.67 42872.66 47825.30 2015-03-25 05:29:55.000 084 21194.17 76.61 42872.70 47825.30 2015-03-25 05:29:56.000 084 21194.23 76.51 42872.73 47825.36 2015-03-25 05:29:57.000 084 21194.26 76.42 42872.76 47825.40 2015-03-25 05:29:58.000 084 21194.27 76.35 42872.78 47825.42 2015-03-25 05:29:59.000 084 21194.25 76.29 42872.78 47825.47 2015-03-25 05:30:00.000 084 21194.25 76.22 42872.82 47825.51 2015-03-25 05:30:01.000 084 21194.21 76.18 42872.85 47825.50 2015-03-25 05:30:02.000 084 21194.16 76.17 42872.86 47825.51 2015-03-25 05:30:03.000 084 21194.16 76.15 42872.83 47825.49 2015-03-25 05:30:04.000 084 21194.08 76.14 42872.86 47825.48 2015-03-25 05:30:05.000 084 21194.01 76.15 42872.86 47825.47 2015-03-25 05:30:06.000 084 21193.98 76.17 42872.88 47825.50 2015-03-25 05:30:07.000 084 21193.97 76.19 42872.91 47825.45 2015-03-25 05:30:08.000 084 21194.01 76.19 42872.90 47825.46 2015-03-25 05:30:09.000 084 21194.00 76.19 42872.93 47825.47 2015-03-25 05:30:10.000 084 21194.02 76.19 42872.96 47825.50 2015-03-25 05:30:11.000 084 21194.07 76.18 42872.98 47825.53 2015-03-25 05:30:12.000 084 21194.09 76.20 42873.02 47825.56 2015-03-25 05:30:13.000 084 21194.10 76.18 42873.01 47825.60 2015-03-25 05:30:14.000 084 21194.15 76.19 42873.00 47825.62 2015-03-25 05:30:15.000 084 21194.19 76.19 42873.04 47825.65 2015-03-25 05:30:16.000 084 21194.25 76.20 42873.06 47825.69 2015-03-25 05:30:17.000 084 21194.28 76.18 42873.07 47825.71 2015-03-25 05:30:18.000 084 21194.35 76.16 42873.07 47825.72 2015-03-25 05:30:19.000 084 21194.45 76.11 42873.11 47825.77 2015-03-25 05:30:20.000 084 21194.55 76.09 42873.15 47825.84 2015-03-25 05:30:21.000 084 21194.62 76.07 42873.16 47825.90 2015-03-25 05:30:22.000 084 21194.67 76.06 42873.25 47825.95 2015-03-25 05:30:23.000 084 21194.71 76.03 42873.30 47826.02 2015-03-25 05:30:24.000 084 21194.73 75.98 42873.27 47826.04 2015-03-25 05:30:25.000 084 21194.75 75.93 42873.32 47826.07 2015-03-25 05:30:26.000 084 21194.73 75.86 42873.32 47826.12 2015-03-25 05:30:27.000 084 21194.71 75.83 42873.33 47826.11 2015-03-25 05:30:28.000 084 21194.67 75.78 42873.32 47826.12 2015-03-25 05:30:29.000 084 21194.64 75.71 42873.37 47826.11 2015-03-25 05:30:30.000 084 21194.63 75.66 42873.35 47826.12 2015-03-25 05:30:31.000 084 21194.55 75.60 42873.35 47826.12 2015-03-25 05:30:32.000 084 21194.51 75.56 42873.35 47826.10 2015-03-25 05:30:33.000 084 21194.45 75.52 42873.41 47826.10 2015-03-25 05:30:34.000 084 21194.41 75.46 42873.40 47826.08 2015-03-25 05:30:35.000 084 21194.34 75.45 42873.43 47826.08 2015-03-25 05:30:36.000 084 21194.28 75.43 42873.44 47826.06 2015-03-25 05:30:37.000 084 21194.23 75.43 42873.41 47826.02 2015-03-25 05:30:38.000 084 21194.15 75.45 42873.39 47826.01 2015-03-25 05:30:39.000 084 21194.08 75.47 42873.38 47825.95 2015-03-25 05:30:40.000 084 21194.01 75.48 42873.36 47825.94 2015-03-25 05:30:41.000 084 21193.94 75.46 42873.34 47825.87 2015-03-25 05:30:42.000 084 21193.92 75.46 42873.32 47825.81 2015-03-25 05:30:43.000 084 21193.91 75.42 42873.30 47825.76 2015-03-25 05:30:44.000 084 21193.88 75.38 42873.26 47825.73 2015-03-25 05:30:45.000 084 21193.86 75.31 42873.24 47825.72 2015-03-25 05:30:46.000 084 21193.85 75.25 42873.24 47825.69 2015-03-25 05:30:47.000 084 21193.84 75.21 42873.22 47825.69 2015-03-25 05:30:48.000 084 21193.88 75.16 42873.25 47825.70 2015-03-25 05:30:49.000 084 21193.89 75.13 42873.27 47825.71 2015-03-25 05:30:50.000 084 21193.89 75.10 42873.24 47825.74 2015-03-25 05:30:51.000 084 21193.92 75.08 42873.28 47825.75 2015-03-25 05:30:52.000 084 21193.93 75.09 42873.29 47825.77 2015-03-25 05:30:53.000 084 21193.93 75.10 42873.27 47825.74 2015-03-25 05:30:54.000 084 21193.93 75.12 42873.25 47825.77 2015-03-25 05:30:55.000 084 21193.92 75.10 42873.24 47825.75 2015-03-25 05:30:56.000 084 21193.91 75.10 42873.26 47825.73 2015-03-25 05:30:57.000 084 21193.87 75.11 42873.26 47825.73 2015-03-25 05:30:58.000 084 21193.87 75.11 42873.22 47825.69 2015-03-25 05:30:59.000 084 21193.89 75.11 42873.18 47825.73 2015-03-25 05:31:00.000 084 21193.92 75.08 42873.17 47825.70 2015-03-25 05:31:01.000 084 21193.93 75.05 42873.16 47825.72 2015-03-25 05:31:02.000 084 21193.95 75.03 42873.21 47825.73 2015-03-25 05:31:03.000 084 21193.97 74.99 42873.19 47825.75 2015-03-25 05:31:04.000 084 21193.98 74.96 42873.16 47825.76 2015-03-25 05:31:05.000 084 21194.01 74.91 42873.16 47825.78 2015-03-25 05:31:06.000 084 21194.01 74.85 42873.20 47825.79 2015-03-25 05:31:07.000 084 21194.03 74.79 42873.16 47825.78 2015-03-25 05:31:08.000 084 21194.04 74.74 42873.16 47825.77 2015-03-25 05:31:09.000 084 21194.03 74.70 42873.20 47825.76 2015-03-25 05:31:10.000 084 21194.00 74.67 42873.19 47825.78 2015-03-25 05:31:11.000 084 21193.97 74.65 42873.17 47825.75 2015-03-25 05:31:12.000 084 21193.91 74.59 42873.19 47825.73 2015-03-25 05:31:13.000 084 21193.81 74.53 42873.19 47825.70 2015-03-25 05:31:14.000 084 21193.76 74.50 42873.21 47825.68 2015-03-25 05:31:15.000 084 21193.69 74.48 42873.23 47825.67 2015-03-25 05:31:16.000 084 21193.59 74.44 42873.23 47825.63 2015-03-25 05:31:17.000 084 21193.50 74.43 42873.26 47825.60 2015-03-25 05:31:18.000 084 21193.40 74.45 42873.27 47825.59 2015-03-25 05:31:19.000 084 21193.33 74.43 42873.26 47825.54 2015-03-25 05:31:20.000 084 21193.29 74.40 42873.28 47825.51 2015-03-25 05:31:21.000 084 21193.26 74.42 42873.30 47825.50 2015-03-25 05:31:22.000 084 21193.19 74.45 42873.31 47825.50 2015-03-25 05:31:23.000 084 21193.10 74.47 42873.31 47825.47 2015-03-25 05:31:24.000 084 21193.04 74.52 42873.30 47825.43 2015-03-25 05:31:25.000 084 21193.02 74.56 42873.34 47825.44 2015-03-25 05:31:26.000 084 21192.97 74.61 42873.32 47825.40 2015-03-25 05:31:27.000 084 21192.92 74.64 42873.28 47825.38 2015-03-25 05:31:28.000 084 21192.87 74.69 42873.25 47825.35 2015-03-25 05:31:29.000 084 21192.83 74.77 42873.21 47825.30 2015-03-25 05:31:30.000 084 21192.86 74.80 42873.18 47825.26 2015-03-25 05:31:31.000 084 21192.84 74.83 42873.19 47825.25 2015-03-25 05:31:32.000 084 21192.89 74.84 42873.13 47825.23 2015-03-25 05:31:33.000 084 21192.90 74.84 42873.12 47825.22 2015-03-25 05:31:34.000 084 21192.89 74.86 42873.13 47825.23 2015-03-25 05:31:35.000 084 21192.92 74.89 42873.14 47825.25 2015-03-25 05:31:36.000 084 21192.93 74.85 42873.20 47825.26 2015-03-25 05:31:37.000 084 21192.90 74.88 42873.21 47825.28 2015-03-25 05:31:38.000 084 21192.89 74.90 42873.22 47825.30 2015-03-25 05:31:39.000 084 21192.89 74.96 42873.20 47825.29 2015-03-25 05:31:40.000 084 21192.87 74.99 42873.20 47825.31 2015-03-25 05:31:41.000 084 21192.86 75.00 42873.20 47825.27 2015-03-25 05:31:42.000 084 21192.87 75.01 42873.23 47825.27 2015-03-25 05:31:43.000 084 21192.88 75.03 42873.21 47825.26 2015-03-25 05:31:44.000 084 21192.84 75.14 42873.20 47825.24 2015-03-25 05:31:45.000 084 21192.80 75.20 42873.14 47825.23 2015-03-25 05:31:46.000 084 21192.75 75.24 42873.13 47825.21 2015-03-25 05:31:47.000 084 21192.73 75.26 42873.14 47825.15 2015-03-25 05:31:48.000 084 21192.70 75.27 42873.09 47825.12 2015-03-25 05:31:49.000 084 21192.70 75.28 42873.10 47825.11 2015-03-25 05:31:50.000 084 21192.69 75.32 42873.10 47825.07 2015-03-25 05:31:51.000 084 21192.64 75.36 42873.11 47825.10 2015-03-25 05:31:52.000 084 21192.63 75.38 42873.10 47825.10 2015-03-25 05:31:53.000 084 21192.64 75.41 42873.13 47825.10 2015-03-25 05:31:54.000 084 21192.66 75.44 42873.15 47825.11 2015-03-25 05:31:55.000 084 21192.71 75.45 42873.17 47825.15 2015-03-25 05:31:56.000 084 21192.74 75.46 42873.21 47825.17 2015-03-25 05:31:57.000 084 21192.76 75.47 42873.22 47825.20 2015-03-25 05:31:58.000 084 21192.79 75.44 42873.27 47825.23 2015-03-25 05:31:59.000 084 21192.81 75.43 42873.27 47825.27 2015-03-25 05:32:00.000 084 21192.82 75.44 42873.29 47825.31 2015-03-25 05:32:01.000 084 21192.81 75.48 42873.33 47825.33 2015-03-25 05:32:02.000 084 21192.82 75.48 42873.38 47825.36 2015-03-25 05:32:03.000 084 21192.82 75.48 42873.40 47825.38 2015-03-25 05:32:04.000 084 21192.82 75.48 42873.43 47825.42 2015-03-25 05:32:05.000 084 21192.84 75.49 42873.44 47825.42 2015-03-25 05:32:06.000 084 21192.85 75.51 42873.45 47825.45 2015-03-25 05:32:07.000 084 21192.83 75.51 42873.45 47825.46 2015-03-25 05:32:08.000 084 21192.80 75.57 42873.44 47825.47 2015-03-25 05:32:09.000 084 21192.78 75.63 42873.44 47825.46 2015-03-25 05:32:10.000 084 21192.74 75.71 42873.43 47825.43 2015-03-25 05:32:11.000 084 21192.75 75.75 42873.44 47825.42 2015-03-25 05:32:12.000 084 21192.68 75.77 42873.44 47825.42 2015-03-25 05:32:13.000 084 21192.67 75.80 42873.42 47825.40 2015-03-25 05:32:14.000 084 21192.66 75.84 42873.38 47825.40 2015-03-25 05:32:15.000 084 21192.64 75.84 42873.42 47825.37 2015-03-25 05:32:16.000 084 21192.58 75.86 42873.41 47825.34 2015-03-25 05:32:17.000 084 21192.54 75.88 42873.43 47825.33 2015-03-25 05:32:18.000 084 21192.53 75.90 42873.46 47825.37 2015-03-25 05:32:19.000 084 21192.50 75.92 42873.43 47825.34 2015-03-25 05:32:20.000 084 21192.46 75.98 42873.46 47825.39 2015-03-25 05:32:21.000 084 21192.45 76.00 42873.44 47825.36 2015-03-25 05:32:22.000 084 21192.44 76.02 42873.44 47825.35 2015-03-25 05:32:23.000 084 21192.47 76.00 42873.52 47825.37 2015-03-25 05:32:24.000 084 21192.42 75.97 42873.52 47825.37 2015-03-25 05:32:25.000 084 21192.40 75.93 42873.54 47825.35 2015-03-25 05:32:26.000 084 21192.39 75.89 42873.59 47825.42 2015-03-25 05:32:27.000 084 21192.40 75.85 42873.58 47825.41 2015-03-25 05:32:28.000 084 21192.36 75.81 42873.57 47825.42 2015-03-25 05:32:29.000 084 21192.33 75.81 42873.62 47825.45 2015-03-25 05:32:30.000 084 21192.31 75.81 42873.65 47825.42 2015-03-25 05:32:31.000 084 21192.26 75.87 42873.59 47825.44 2015-03-25 05:32:32.000 084 21192.21 75.93 42873.56 47825.36 2015-03-25 05:32:33.000 084 21192.15 75.98 42873.50 47825.30 2015-03-25 05:32:34.000 084 21192.12 76.03 42873.42 47825.21 2015-03-25 05:32:35.000 084 21192.08 76.05 42873.37 47825.14 2015-03-25 05:32:36.000 084 21192.08 76.06 42873.33 47825.09 2015-03-25 05:32:37.000 084 21192.08 76.05 42873.34 47825.05 2015-03-25 05:32:38.000 084 21192.04 76.08 42873.28 47825.03 2015-03-25 05:32:39.000 084 21191.98 76.06 42873.28 47824.98 2015-03-25 05:32:40.000 084 21191.95 76.11 42873.27 47824.96 2015-03-25 05:32:41.000 084 21191.94 76.19 42873.24 47824.91 2015-03-25 05:32:42.000 084 21191.91 76.24 42873.18 47824.88 2015-03-25 05:32:43.000 084 21191.87 76.27 42873.16 47824.85 2015-03-25 05:32:44.000 084 21191.83 76.30 42873.17 47824.79 2015-03-25 05:32:45.000 084 21191.79 76.34 42873.17 47824.78 2015-03-25 05:32:46.000 084 21191.80 76.37 42873.19 47824.76 2015-03-25 05:32:47.000 084 21191.77 76.40 42873.20 47824.74 2015-03-25 05:32:48.000 084 21191.73 76.46 42873.20 47824.75 2015-03-25 05:32:49.000 084 21191.73 76.51 42873.18 47824.75 2015-03-25 05:32:50.000 084 21191.74 76.56 42873.19 47824.72 2015-03-25 05:32:51.000 084 21191.77 76.56 42873.21 47824.77 2015-03-25 05:32:52.000 084 21191.82 76.59 42873.22 47824.75 2015-03-25 05:32:53.000 084 21191.84 76.59 42873.19 47824.79 2015-03-25 05:32:54.000 084 21191.90 76.58 42873.20 47824.80 2015-03-25 05:32:55.000 084 21191.95 76.56 42873.23 47824.85 2015-03-25 05:32:56.000 084 21192.01 76.53 42873.27 47824.90 2015-03-25 05:32:57.000 084 21192.05 76.55 42873.27 47824.92 2015-03-25 05:32:58.000 084 21192.12 76.57 42873.29 47824.92 2015-03-25 05:32:59.000 084 21192.15 76.61 42873.27 47825.00 2015-03-25 05:33:00.000 084 21192.17 76.63 42873.29 47825.01 2015-03-25 05:33:01.000 084 21192.17 76.67 42873.33 47825.02 2015-03-25 05:33:02.000 084 21192.15 76.68 42873.35 47825.08 2015-03-25 05:33:03.000 084 21192.09 76.69 42873.39 47825.08 2015-03-25 05:33:04.000 084 21192.03 76.75 42873.44 47825.07 2015-03-25 05:33:05.000 084 21191.94 76.84 42873.42 47825.06 2015-03-25 05:33:06.000 084 21191.86 76.88 42873.40 47825.02 2015-03-25 05:33:07.000 084 21191.81 76.93 42873.38 47824.99 2015-03-25 05:33:08.000 084 21191.76 76.94 42873.35 47824.94 2015-03-25 05:33:09.000 084 21191.69 76.99 42873.35 47824.90 2015-03-25 05:33:10.000 084 21191.69 77.02 42873.34 47824.89 2015-03-25 05:33:11.000 084 21191.62 77.04 42873.33 47824.85 2015-03-25 05:33:12.000 084 21191.58 77.08 42873.35 47824.82 2015-03-25 05:33:13.000 084 21191.53 77.14 42873.33 47824.81 2015-03-25 05:33:14.000 084 21191.50 77.17 42873.31 47824.77 2015-03-25 05:33:15.000 084 21191.50 77.19 42873.26 47824.74 2015-03-25 05:33:16.000 084 21191.49 77.19 42873.26 47824.68 2015-03-25 05:33:17.000 084 21191.48 77.18 42873.24 47824.71 2015-03-25 05:33:18.000 084 21191.49 77.17 42873.23 47824.70 2015-03-25 05:33:19.000 084 21191.47 77.19 42873.27 47824.69 2015-03-25 05:33:20.000 084 21191.48 77.21 42873.25 47824.70 2015-03-25 05:33:21.000 084 21191.44 77.24 42873.23 47824.67 2015-03-25 05:33:22.000 084 21191.42 77.25 42873.27 47824.67 2015-03-25 05:33:23.000 084 21191.37 77.28 42873.27 47824.66 2015-03-25 05:33:24.000 084 21191.37 77.32 42873.28 47824.68 2015-03-25 05:33:25.000 084 21191.39 77.34 42873.26 47824.67 2015-03-25 05:33:26.000 084 21191.42 77.39 42873.25 47824.69 2015-03-25 05:33:27.000 084 21191.42 77.42 42873.29 47824.68 2015-03-25 05:33:28.000 084 21191.46 77.45 42873.29 47824.72 2015-03-25 05:33:29.000 084 21191.47 77.44 42873.31 47824.72 2015-03-25 05:33:30.000 084 21191.51 77.43 42873.30 47824.75 2015-03-25 05:33:31.000 084 21191.55 77.45 42873.33 47824.78 2015-03-25 05:33:32.000 084 21191.63 77.46 42873.32 47824.79 2015-03-25 05:33:33.000 084 21191.69 77.47 42873.30 47824.82 2015-03-25 05:33:34.000 084 21191.70 77.48 42873.26 47824.81 2015-03-25 05:33:35.000 084 21191.74 77.45 42873.27 47824.82 2015-03-25 05:33:36.000 084 21191.77 77.44 42873.27 47824.83 2015-03-25 05:33:37.000 084 21191.81 77.42 42873.25 47824.85 2015-03-25 05:33:38.000 084 21191.80 77.41 42873.30 47824.86 2015-03-25 05:33:39.000 084 21191.74 77.46 42873.33 47824.89 2015-03-25 05:33:40.000 084 21191.73 77.53 42873.32 47824.85 2015-03-25 05:33:41.000 084 21191.71 77.63 42873.28 47824.82 2015-03-25 05:33:42.000 084 21191.69 77.67 42873.24 47824.80 2015-03-25 05:33:43.000 084 21191.67 77.74 42873.22 47824.76 2015-03-25 05:33:44.000 084 21191.66 77.80 42873.21 47824.75 2015-03-25 05:33:45.000 084 21191.66 77.84 42873.18 47824.70 2015-03-25 05:33:46.000 084 21191.66 77.86 42873.19 47824.70 2015-03-25 05:33:47.000 084 21191.72 77.90 42873.16 47824.69 2015-03-25 05:33:48.000 084 21191.73 77.89 42873.18 47824.71 2015-03-25 05:33:49.000 084 21191.76 77.85 42873.18 47824.71 2015-03-25 05:33:50.000 084 21191.83 77.83 42873.17 47824.73 2015-03-25 05:33:51.000 084 21191.88 77.74 42873.21 47824.77 2015-03-25 05:33:52.000 084 21191.97 77.66 42873.21 47824.84 2015-03-25 05:33:53.000 084 21192.00 77.59 42873.22 47824.87 2015-03-25 05:33:54.000 084 21192.01 77.52 42873.22 47824.93 2015-03-25 05:33:55.000 084 21192.04 77.47 42873.25 47824.94 2015-03-25 05:33:56.000 084 21192.00 77.43 42873.28 47824.97 2015-03-25 05:33:57.000 084 21191.94 77.42 42873.33 47824.98 2015-03-25 05:33:58.000 084 21191.87 77.44 42873.34 47824.99 2015-03-25 05:33:59.000 084 21191.80 77.47 42873.34 47824.95 2015-03-25 05:34:00.000 084 21191.72 77.52 42873.33 47824.91 2015-03-25 05:34:01.000 084 21191.62 77.58 42873.35 47824.88 2015-03-25 05:34:02.000 084 21191.52 77.64 42873.32 47824.83 2015-03-25 05:34:03.000 084 21191.47 77.72 42873.27 47824.80 2015-03-25 05:34:04.000 084 21191.42 77.78 42873.26 47824.75 2015-03-25 05:34:05.000 084 21191.36 77.83 42873.27 47824.67 2015-03-25 05:34:06.000 084 21191.31 77.89 42873.24 47824.65 2015-03-25 05:34:07.000 084 21191.28 77.96 42873.26 47824.61 2015-03-25 05:34:08.000 084 21191.27 78.01 42873.27 47824.62 2015-03-25 05:34:09.000 084 21191.29 78.02 42873.25 47824.61 2015-03-25 05:34:10.000 084 21191.36 78.04 42873.25 47824.61 2015-03-25 05:34:11.000 084 21191.38 78.09 42873.25 47824.64 2015-03-25 05:34:12.000 084 21191.41 78.15 42873.27 47824.67 2015-03-25 05:34:13.000 084 21191.45 78.14 42873.28 47824.69 2015-03-25 05:34:14.000 084 21191.50 78.11 42873.29 47824.71 2015-03-25 05:34:15.000 084 21191.59 78.11 42873.29 47824.75 2015-03-25 05:34:16.000 084 21191.63 78.11 42873.28 47824.79 2015-03-25 05:34:17.000 084 21191.69 78.13 42873.29 47824.79 2015-03-25 05:34:18.000 084 21191.70 78.17 42873.26 47824.81 2015-03-25 05:34:19.000 084 21191.71 78.16 42873.27 47824.80 2015-03-25 05:34:20.000 084 21191.74 78.18 42873.22 47824.78 2015-03-25 05:34:21.000 084 21191.73 78.18 42873.20 47824.76 2015-03-25 05:34:22.000 084 21191.68 78.18 42873.22 47824.77 2015-03-25 05:34:23.000 084 21191.64 78.20 42873.24 47824.75 2015-03-25 05:34:24.000 084 21191.60 78.19 42873.24 47824.73 2015-03-25 05:34:25.000 084 21191.55 78.24 42873.23 47824.72 2015-03-25 05:34:26.000 084 21191.52 78.29 42873.24 47824.70 2015-03-25 05:34:27.000 084 21191.45 78.36 42873.24 47824.69 2015-03-25 05:34:28.000 084 21191.41 78.47 42873.23 47824.67 2015-03-25 05:34:29.000 084 21191.40 78.59 42873.20 47824.60 2015-03-25 05:34:30.000 084 21191.32 78.68 42873.13 47824.54 2015-03-25 05:34:31.000 084 21191.28 78.77 42873.13 47824.50 2015-03-25 05:34:32.000 084 21191.29 78.86 42873.12 47824.48 2015-03-25 05:34:33.000 084 21191.32 78.96 42873.12 47824.47 2015-03-25 05:34:34.000 084 21191.44 79.02 42873.13 47824.46 2015-03-25 05:34:35.000 084 21191.65 78.99 42873.16 47824.53 2015-03-25 05:34:36.000 084 21191.87 78.90 42873.17 47824.63 2015-03-25 05:34:37.000 084 21192.06 78.65 42873.16 47824.75 2015-03-25 05:34:38.000 084 21192.11 78.33 42873.16 47824.84 2015-03-25 05:34:39.000 084 21191.99 78.11 42873.18 47824.86 2015-03-25 05:34:40.000 084 21191.82 78.07 42873.17 47824.82 2015-03-25 05:34:41.000 084 21191.70 78.05 42873.17 47824.73 2015-03-25 05:34:42.000 084 21191.66 78.11 42873.14 47824.66 2015-03-25 05:34:43.000 084 21191.67 78.17 42873.14 47824.65 2015-03-25 05:34:44.000 084 21191.65 78.18 42873.14 47824.68 2015-03-25 05:34:45.000 084 21191.63 78.20 42873.13 47824.67 2015-03-25 05:34:46.000 084 21191.59 78.26 42873.14 47824.66 2015-03-25 05:34:47.000 084 21191.60 78.31 42873.15 47824.65 2015-03-25 05:34:48.000 084 21191.55 78.35 42873.12 47824.62 2015-03-25 05:34:49.000 084 21191.51 78.38 42873.11 47824.61 2015-03-25 05:34:50.000 084 21191.46 78.43 42873.11 47824.58 2015-03-25 05:34:51.000 084 21191.42 78.44 42873.13 47824.53 2015-03-25 05:34:52.000 084 21191.37 78.49 42873.12 47824.51 2015-03-25 05:34:53.000 084 21191.37 78.51 42873.11 47824.49 2015-03-25 05:34:54.000 084 21191.33 78.55 42873.09 47824.48 2015-03-25 05:34:55.000 084 21191.31 78.58 42873.07 47824.45 2015-03-25 05:34:56.000 084 21191.29 78.63 42873.06 47824.41 2015-03-25 05:34:57.000 084 21191.32 78.62 42873.03 47824.41 2015-03-25 05:34:58.000 084 21191.33 78.62 42873.04 47824.41 2015-03-25 05:34:59.000 084 21191.37 78.65 42873.04 47824.42 2015-03-25 05:35:00.000 084 21191.43 78.66 42873.06 47824.44 2015-03-25 05:35:01.000 084 21191.45 78.69 42873.07 47824.45 2015-03-25 05:35:02.000 084 21191.45 78.70 42873.05 47824.47 2015-03-25 05:35:03.000 084 21191.49 78.72 42873.02 47824.49 2015-03-25 05:35:04.000 084 21191.53 78.73 42873.02 47824.46 2015-03-25 05:35:05.000 084 21191.55 78.76 42873.04 47824.50 2015-03-25 05:35:06.000 084 21191.58 78.72 42873.02 47824.50 2015-03-25 05:35:07.000 084 21191.60 78.70 42873.02 47824.52 2015-03-25 05:35:08.000 084 21191.67 78.66 42873.00 47824.52 2015-03-25 05:35:09.000 084 21191.67 78.67 42873.01 47824.57 2015-03-25 05:35:10.000 084 21191.70 78.59 42873.01 47824.58 2015-03-25 05:35:11.000 084 21191.74 78.48 42873.02 47824.61 2015-03-25 05:35:12.000 084 21191.78 78.40 42873.09 47824.61 2015-03-25 05:35:13.000 084 21191.76 78.38 42873.13 47824.69 2015-03-25 05:35:14.000 084 21191.75 78.36 42873.14 47824.71 2015-03-25 05:35:15.000 084 21191.79 78.33 42873.16 47824.74 2015-03-25 05:35:16.000 084 21191.82 78.28 42873.22 47824.77 2015-03-25 05:35:17.000 084 21191.80 78.26 42873.24 47824.80 2015-03-25 05:35:18.000 084 21191.80 78.26 42873.26 47824.81 2015-03-25 05:35:19.000 084 21191.77 78.26 42873.28 47824.83 2015-03-25 05:35:20.000 084 21191.78 78.27 42873.28 47824.82 2015-03-25 05:35:21.000 084 21191.81 78.25 42873.30 47824.83 2015-03-25 05:35:22.000 084 21191.84 78.25 42873.31 47824.86 2015-03-25 05:35:23.000 084 21191.85 78.24 42873.31 47824.86 2015-03-25 05:35:24.000 084 21191.86 78.20 42873.32 47824.91 2015-03-25 05:35:25.000 084 21191.90 78.18 42873.35 47824.91 2015-03-25 05:35:26.000 084 21191.92 78.19 42873.34 47824.92 2015-03-25 05:35:27.000 084 21191.94 78.18 42873.37 47824.95 2015-03-25 05:35:28.000 084 21191.95 78.16 42873.37 47824.94 2015-03-25 05:35:29.000 084 21191.99 78.13 42873.32 47824.96 2015-03-25 05:35:30.000 084 21191.99 78.12 42873.28 47824.96 2015-03-25 05:35:31.000 084 21192.01 78.09 42873.29 47824.93 2015-03-25 05:35:32.000 084 21192.00 78.05 42873.30 47824.96 2015-03-25 05:35:33.000 084 21191.98 78.01 42873.30 47824.96 2015-03-25 05:35:34.000 084 21191.97 77.97 42873.28 47824.94 2015-03-25 05:35:35.000 084 21191.99 77.95 42873.30 47824.94 2015-03-25 05:35:36.000 084 21191.99 77.93 42873.31 47824.93 2015-03-25 05:35:37.000 084 21192.03 77.91 42873.28 47824.96 2015-03-25 05:35:38.000 084 21192.04 77.90 42873.29 47824.95 2015-03-25 05:35:39.000 084 21192.04 77.90 42873.30 47824.98 2015-03-25 05:35:40.000 084 21192.05 77.90 42873.32 47824.96 2015-03-25 05:35:41.000 084 21192.09 77.90 42873.32 47824.98 2015-03-25 05:35:42.000 084 21192.11 77.86 42873.31 47825.01 2015-03-25 05:35:43.000 084 21192.11 77.84 42873.34 47825.02 2015-03-25 05:35:44.000 084 21192.13 77.86 42873.37 47825.07 2015-03-25 05:35:45.000 084 21192.17 77.87 42873.37 47825.09 2015-03-25 05:35:46.000 084 21192.17 77.90 42873.37 47825.10 2015-03-25 05:35:47.000 084 21192.22 77.90 42873.39 47825.09 2015-03-25 05:35:48.000 084 21192.24 77.86 42873.37 47825.09 2015-03-25 05:35:49.000 084 21192.25 77.86 42873.36 47825.13 2015-03-25 05:35:50.000 084 21192.24 77.88 42873.36 47825.13 2015-03-25 05:35:51.000 084 21192.25 77.88 42873.38 47825.14 2015-03-25 05:35:52.000 084 21192.26 77.87 42873.41 47825.14 2015-03-25 05:35:53.000 084 21192.28 77.86 42873.42 47825.14 2015-03-25 05:35:54.000 084 21192.33 77.83 42873.39 47825.14 2015-03-25 05:35:55.000 084 21192.34 77.81 42873.40 47825.18 2015-03-25 05:35:56.000 084 21192.39 77.78 42873.45 47825.21 2015-03-25 05:35:57.000 084 21192.43 77.74 42873.46 47825.28 2015-03-25 05:35:58.000 084 21192.45 77.70 42873.47 47825.30 2015-03-25 05:35:59.000 084 21192.48 77.68 42873.48 47825.33 2015-03-25 05:36:00.000 084 21192.49 77.66 42873.52 47825.37 2015-03-25 05:36:01.000 084 21192.51 77.65 42873.51 47825.38 2015-03-25 05:36:02.000 084 21192.53 77.66 42873.57 47825.42 2015-03-25 05:36:03.000 084 21192.54 77.67 42873.57 47825.42 2015-03-25 05:36:04.000 084 21192.54 77.69 42873.49 47825.43 2015-03-25 05:36:05.000 084 21192.53 77.68 42873.49 47825.42 2015-03-25 05:36:06.000 084 21192.53 77.68 42873.49 47825.40 2015-03-25 05:36:07.000 084 21192.54 77.62 42873.51 47825.42 2015-03-25 05:36:08.000 084 21192.53 77.58 42873.50 47825.42 2015-03-25 05:36:09.000 084 21192.55 77.53 42873.51 47825.41 2015-03-25 05:36:10.000 084 21192.57 77.49 42873.56 47825.45 2015-03-25 05:36:11.000 084 21192.57 77.48 42873.57 47825.45 2015-03-25 05:36:12.000 084 21192.61 77.43 42873.54 47825.47 2015-03-25 05:36:13.000 084 21192.62 77.43 42873.54 47825.48 2015-03-25 05:36:14.000 084 21192.66 77.43 42873.52 47825.47 2015-03-25 05:36:15.000 084 21192.67 77.44 42873.51 47825.47 2015-03-25 05:36:16.000 084 21192.71 77.39 42873.52 47825.49 2015-03-25 05:36:17.000 084 21192.74 77.37 42873.48 47825.47 2015-03-25 05:36:18.000 084 21192.79 77.32 42873.45 47825.47 2015-03-25 05:36:19.000 084 21192.83 77.28 42873.46 47825.49 2015-03-25 05:36:20.000 084 21192.89 77.22 42873.49 47825.51 2015-03-25 05:36:21.000 084 21192.95 77.12 42873.52 47825.52 2015-03-25 05:36:22.000 084 21192.97 77.00 42873.54 47825.58 2015-03-25 05:36:23.000 084 21193.03 76.90 42873.58 47825.63 2015-03-25 05:36:24.000 084 21193.03 76.86 42873.59 47825.69 2015-03-25 05:36:25.000 084 21193.03 76.82 42873.61 47825.74 2015-03-25 05:36:26.000 084 21193.00 76.80 42873.65 47825.75 2015-03-25 05:36:27.000 084 21193.01 76.79 42873.64 47825.75 2015-03-25 05:36:28.000 084 21192.99 76.78 42873.68 47825.75 2015-03-25 05:36:29.000 084 21192.98 76.78 42873.69 47825.75 2015-03-25 05:36:30.000 084 21192.94 76.77 42873.69 47825.73 2015-03-25 05:36:31.000 084 21192.92 76.74 42873.68 47825.74 2015-03-25 05:36:32.000 084 21192.92 76.78 42873.70 47825.74 2015-03-25 05:36:33.000 084 21192.87 76.81 42873.70 47825.71 2015-03-25 05:36:34.000 084 21192.84 76.83 42873.67 47825.70 2015-03-25 05:36:35.000 084 21192.82 76.86 42873.67 47825.66 2015-03-25 05:36:36.000 084 21192.80 76.86 42873.68 47825.64 2015-03-25 05:36:37.000 084 21192.81 76.85 42873.64 47825.63 2015-03-25 05:36:38.000 084 21192.84 76.80 42873.59 47825.64 2015-03-25 05:36:39.000 084 21192.85 76.74 42873.63 47825.62 2015-03-25 05:36:40.000 084 21192.90 76.69 42873.62 47825.63 2015-03-25 05:36:41.000 084 21192.89 76.67 42873.59 47825.63 2015-03-25 05:36:42.000 084 21192.92 76.61 42873.60 47825.63 2015-03-25 05:36:43.000 084 21192.93 76.57 42873.58 47825.62 2015-03-25 05:36:44.000 084 21192.93 76.50 42873.55 47825.61 2015-03-25 05:36:45.000 084 21192.96 76.49 42873.53 47825.60 2015-03-25 05:36:46.000 084 21192.94 76.48 42873.53 47825.58 2015-03-25 05:36:47.000 084 21192.94 76.44 42873.50 47825.57 2015-03-25 05:36:48.000 084 21192.88 76.42 42873.51 47825.56 2015-03-25 05:36:49.000 084 21192.80 76.44 42873.49 47825.53 2015-03-25 05:36:50.000 084 21192.70 76.50 42873.44 47825.48 2015-03-25 05:36:51.000 084 21192.66 76.54 42873.39 47825.40 2015-03-25 05:36:52.000 084 21192.60 76.55 42873.34 47825.32 2015-03-25 05:36:53.000 084 21192.56 76.56 42873.30 47825.28 2015-03-25 05:36:54.000 084 21192.55 76.57 42873.27 47825.22 2015-03-25 05:36:55.000 084 21192.57 76.56 42873.27 47825.17 2015-03-25 05:36:56.000 084 21192.58 76.57 42873.26 47825.16 2015-03-25 05:36:57.000 084 21192.58 76.57 42873.24 47825.15 2015-03-25 05:36:58.000 084 21192.60 76.58 42873.24 47825.15 2015-03-25 05:36:59.000 084 21192.64 76.59 42873.23 47825.15 2015-03-25 05:37:00.000 084 21192.65 76.61 42873.19 47825.18 2015-03-25 05:37:01.000 084 21192.69 76.59 42873.21 47825.16 2015-03-25 05:37:02.000 084 21192.71 76.55 42873.23 47825.15 2015-03-25 05:37:03.000 084 21192.74 76.51 42873.22 47825.19 2015-03-25 05:37:04.000 084 21192.75 76.49 42873.22 47825.20 2015-03-25 05:37:05.000 084 21192.83 76.47 42873.22 47825.23 2015-03-25 05:37:06.000 084 21192.86 76.47 42873.23 47825.26 2015-03-25 05:37:07.000 084 21192.90 76.46 42873.25 47825.27 2015-03-25 05:37:08.000 084 21192.93 76.45 42873.25 47825.32 2015-03-25 05:37:09.000 084 21192.94 76.43 42873.24 47825.32 2015-03-25 05:37:10.000 084 21192.95 76.40 42873.24 47825.36 2015-03-25 05:37:11.000 084 21192.98 76.38 42873.25 47825.35 2015-03-25 05:37:12.000 084 21193.03 76.36 42873.26 47825.35 2015-03-25 05:37:13.000 084 21193.03 76.34 42873.29 47825.38 2015-03-25 05:37:14.000 084 21193.05 76.28 42873.27 47825.39 2015-03-25 05:37:15.000 084 21193.04 76.20 42873.29 47825.41 2015-03-25 05:37:16.000 084 21193.03 76.16 42873.31 47825.42 2015-03-25 05:37:17.000 084 21193.02 76.14 42873.37 47825.43 2015-03-25 05:37:18.000 084 21193.05 76.10 42873.39 47825.46 2015-03-25 05:37:19.000 084 21193.02 76.08 42873.38 47825.46 2015-03-25 05:37:20.000 084 21193.04 76.08 42873.38 47825.47 2015-03-25 05:37:21.000 084 21193.02 76.08 42873.39 47825.47 2015-03-25 05:37:22.000 084 21192.95 76.06 42873.42 47825.50 2015-03-25 05:37:23.000 084 21192.93 76.10 42873.43 47825.48 2015-03-25 05:37:24.000 084 21192.96 76.07 42873.45 47825.48 2015-03-25 05:37:25.000 084 21192.95 76.11 42873.42 47825.50 2015-03-25 05:37:26.000 084 21192.94 76.14 42873.43 47825.50 2015-03-25 05:37:27.000 084 21192.96 76.16 42873.44 47825.51 2015-03-25 05:37:28.000 084 21192.97 76.17 42873.43 47825.48 2015-03-25 05:37:29.000 084 21192.95 76.17 42873.43 47825.46 2015-03-25 05:37:30.000 084 21192.99 76.15 42873.42 47825.52 2015-03-25 05:37:31.000 084 21193.02 76.14 42873.40 47825.51 2015-03-25 05:37:32.000 084 21193.05 76.13 42873.40 47825.52 2015-03-25 05:37:33.000 084 21193.07 76.11 42873.38 47825.53 2015-03-25 05:37:34.000 084 21193.09 76.11 42873.40 47825.52 2015-03-25 05:37:35.000 084 21193.08 76.11 42873.40 47825.52 2015-03-25 05:37:36.000 084 21193.09 76.10 42873.39 47825.55 2015-03-25 05:37:37.000 084 21193.09 76.09 42873.37 47825.55 2015-03-25 05:37:38.000 084 21193.13 76.10 42873.38 47825.56 2015-03-25 05:37:39.000 084 21193.13 76.10 42873.42 47825.58 2015-03-25 05:37:40.000 084 21193.12 76.11 42873.39 47825.56 2015-03-25 05:37:41.000 084 21193.11 76.11 42873.38 47825.54 2015-03-25 05:37:42.000 084 21193.12 76.10 42873.36 47825.55 2015-03-25 05:37:43.000 084 21193.14 76.07 42873.38 47825.55 2015-03-25 05:37:44.000 084 21193.13 76.03 42873.38 47825.55 2015-03-25 05:37:45.000 084 21193.15 75.99 42873.39 47825.57 2015-03-25 05:37:46.000 084 21193.18 75.92 42873.43 47825.56 2015-03-25 05:37:47.000 084 21193.17 75.85 42873.42 47825.60 2015-03-25 05:37:48.000 084 21193.24 75.76 42873.44 47825.62 2015-03-25 05:37:49.000 084 21193.27 75.65 42873.48 47825.68 2015-03-25 05:37:50.000 084 21193.28 75.57 42873.52 47825.71 2015-03-25 05:37:51.000 084 21193.31 75.49 42873.57 47825.77 2015-03-25 05:37:52.000 084 21193.28 75.45 42873.62 47825.78 2015-03-25 05:37:53.000 084 21193.25 75.41 42873.65 47825.83 2015-03-25 05:37:54.000 084 21193.25 75.35 42873.68 47825.86 2015-03-25 05:37:55.000 084 21193.25 75.30 42873.71 47825.86 2015-03-25 05:37:56.000 084 21193.23 75.27 42873.70 47825.86 2015-03-25 05:37:57.000 084 21193.18 75.25 42873.73 47825.88 2015-03-25 05:37:58.000 084 21193.17 75.23 42873.75 47825.91 2015-03-25 05:37:59.000 084 21193.19 75.18 42873.77 47825.91 2015-03-25 05:38:00.000 084 21193.20 75.18 42873.82 47825.91 2015-03-25 05:38:01.000 084 21193.19 75.19 42873.81 47825.94 2015-03-25 05:38:02.000 084 21193.19 75.20 42873.82 47825.95 2015-03-25 05:38:03.000 084 21193.20 75.23 42873.81 47825.95 2015-03-25 05:38:04.000 084 21193.20 75.25 42873.79 47825.95 2015-03-25 05:38:05.000 084 21193.20 75.26 42873.78 47825.94 2015-03-25 05:38:06.000 084 21193.22 75.27 42873.76 47825.89 2015-03-25 05:38:07.000 084 21193.19 75.24 42873.75 47825.88 2015-03-25 05:38:08.000 084 21193.20 75.23 42873.75 47825.89 2015-03-25 05:38:09.000 084 21193.21 75.23 42873.76 47825.88 2015-03-25 05:38:10.000 084 21193.25 75.21 42873.79 47825.91 2015-03-25 05:38:11.000 084 21193.23 75.20 42873.79 47825.89 2015-03-25 05:38:12.000 084 21193.24 75.21 42873.79 47825.93 2015-03-25 05:38:13.000 084 21193.24 75.23 42873.80 47825.92 2015-03-25 05:38:14.000 084 21193.22 75.21 42873.82 47825.95 2015-03-25 05:38:15.000 084 21193.25 75.21 42873.81 47825.97 2015-03-25 05:38:16.000 084 21193.26 75.17 42873.85 47825.98 2015-03-25 05:38:17.000 084 21193.26 75.13 42873.87 47825.99 2015-03-25 05:38:18.000 084 21193.28 75.09 42873.85 47826.00 2015-03-25 05:38:19.000 084 21193.28 75.05 42873.92 47826.04 2015-03-25 05:38:20.000 084 21193.29 75.00 42873.92 47826.04 2015-03-25 05:38:21.000 084 21193.29 74.98 42873.95 47826.07 2015-03-25 05:38:22.000 084 21193.28 74.93 42873.93 47826.06 2015-03-25 05:38:23.000 084 21193.26 74.91 42873.95 47826.06 2015-03-25 05:38:24.000 084 21193.21 74.89 42873.98 47826.10 2015-03-25 05:38:25.000 084 21193.20 74.87 42874.00 47826.07 2015-03-25 05:38:26.000 084 21193.15 74.82 42874.02 47826.08 2015-03-25 05:38:27.000 084 21193.09 74.81 42873.99 47826.07 2015-03-25 05:38:28.000 084 21193.01 74.81 42874.01 47826.07 2015-03-25 05:38:29.000 084 21192.96 74.81 42874.04 47826.04 2015-03-25 05:38:30.000 084 21192.92 74.84 42874.02 47826.02 2015-03-25 05:38:31.000 084 21192.84 74.85 42874.04 47826.02 2015-03-25 05:38:32.000 084 21192.77 74.87 42874.04 47826.00 2015-03-25 05:38:33.000 084 21192.74 74.93 42874.02 47825.97 2015-03-25 05:38:34.000 084 21192.69 74.98 42874.03 47825.92 2015-03-25 05:38:35.000 084 21192.63 75.06 42874.03 47825.91 2015-03-25 05:38:36.000 084 21192.62 75.12 42873.98 47825.89 2015-03-25 05:38:37.000 084 21192.61 75.18 42873.95 47825.86 2015-03-25 05:38:38.000 084 21192.60 75.22 42873.97 47825.84 2015-03-25 05:38:39.000 084 21192.60 75.25 42873.94 47825.83 2015-03-25 05:38:40.000 084 21192.65 75.28 42873.94 47825.82 2015-03-25 05:38:41.000 084 21192.69 75.31 42873.97 47825.84 2015-03-25 05:38:42.000 084 21192.68 75.34 42873.96 47825.81 2015-03-25 05:38:43.000 084 21192.74 75.31 42873.93 47825.84 2015-03-25 05:38:44.000 084 21192.79 75.31 42873.92 47825.85 2015-03-25 05:38:45.000 084 21192.80 75.32 42873.94 47825.87 2015-03-25 05:38:46.000 084 21192.84 75.33 42873.95 47825.88 2015-03-25 05:38:47.000 084 21192.82 75.33 42873.96 47825.89 2015-03-25 05:38:48.000 084 21192.81 75.34 42873.95 47825.92 2015-03-25 05:38:49.000 084 21192.84 75.35 42873.95 47825.93 2015-03-25 05:38:50.000 084 21192.85 75.39 42873.97 47825.93 2015-03-25 05:38:51.000 084 21192.88 75.38 42874.00 47825.94 2015-03-25 05:38:52.000 084 21192.87 75.35 42874.01 47825.95 2015-03-25 05:38:53.000 084 21192.89 75.32 42874.00 47825.99 2015-03-25 05:38:54.000 084 21192.88 75.35 42874.01 47825.98 2015-03-25 05:38:55.000 084 21192.85 75.42 42874.01 47825.98 2015-03-25 05:38:56.000 084 21192.80 75.47 42874.01 47825.96 2015-03-25 05:38:57.000 084 21192.78 75.48 42873.98 47825.93 2015-03-25 05:38:58.000 084 21192.77 75.50 42873.96 47825.90 2015-03-25 05:38:59.000 084 21192.75 75.53 42873.94 47825.89 2015-03-25 05:39:00.000 084 21192.71 75.52 42873.95 47825.90 2015-03-25 05:39:01.000 084 21192.72 75.56 42873.94 47825.86 2015-03-25 05:39:02.000 084 21192.68 75.61 42873.96 47825.84 2015-03-25 05:39:03.000 084 21192.65 75.63 42873.95 47825.81 2015-03-25 05:39:04.000 084 21192.63 75.62 42873.90 47825.75 2015-03-25 05:39:05.000 084 21192.61 75.66 42873.86 47825.75 2015-03-25 05:39:06.000 084 21192.59 75.64 42873.85 47825.71 2015-03-25 05:39:07.000 084 21192.56 75.63 42873.85 47825.68 2015-03-25 05:39:08.000 084 21192.55 75.62 42873.84 47825.69 2015-03-25 05:39:09.000 084 21192.52 75.61 42873.85 47825.68 2015-03-25 05:39:10.000 084 21192.52 75.62 42873.84 47825.65 2015-03-25 05:39:11.000 084 21192.46 75.63 42873.83 47825.67 2015-03-25 05:39:12.000 084 21192.37 75.67 42873.86 47825.63 2015-03-25 05:39:13.000 084 21192.33 75.69 42873.83 47825.61 2015-03-25 05:39:14.000 084 21192.31 75.73 42873.83 47825.61 2015-03-25 05:39:15.000 084 21192.29 75.73 42873.81 47825.56 2015-03-25 05:39:16.000 084 21192.31 75.73 42873.80 47825.56 2015-03-25 05:39:17.000 084 21192.28 75.76 42873.78 47825.51 2015-03-25 05:39:18.000 084 21192.25 75.78 42873.80 47825.49 2015-03-25 05:39:19.000 084 21192.20 75.79 42873.80 47825.47 2015-03-25 05:39:20.000 084 21192.12 75.83 42873.77 47825.44 2015-03-25 05:39:21.000 084 21192.08 75.87 42873.76 47825.39 2015-03-25 05:39:22.000 084 21191.99 75.94 42873.71 47825.37 2015-03-25 05:39:23.000 084 21191.96 75.99 42873.67 47825.33 2015-03-25 05:39:24.000 084 21191.97 76.01 42873.68 47825.31 2015-03-25 05:39:25.000 084 21191.91 76.04 42873.66 47825.29 2015-03-25 05:39:26.000 084 21191.85 76.12 42873.66 47825.23 2015-03-25 05:39:27.000 084 21191.80 76.19 42873.63 47825.21 2015-03-25 05:39:28.000 084 21191.74 76.24 42873.60 47825.14 2015-03-25 05:39:29.000 084 21191.71 76.27 42873.53 47825.09 2015-03-25 05:39:30.000 084 21191.68 76.32 42873.54 47825.05 2015-03-25 05:39:31.000 084 21191.66 76.36 42873.49 47825.00 2015-03-25 05:39:32.000 084 21191.66 76.36 42873.49 47824.99 2015-03-25 05:39:33.000 084 21191.66 76.38 42873.52 47824.97 2015-03-25 05:39:34.000 084 21191.66 76.43 42873.49 47824.96 2015-03-25 05:39:35.000 084 21191.63 76.45 42873.47 47824.94 2015-03-25 05:39:36.000 084 21191.63 76.48 42873.47 47824.94 2015-03-25 05:39:37.000 084 21191.65 76.50 42873.45 47824.93 2015-03-25 05:39:38.000 084 21191.63 76.52 42873.45 47824.93 2015-03-25 05:39:39.000 084 21191.61 76.58 42873.45 47824.91 2015-03-25 05:39:40.000 084 21191.59 76.60 42873.48 47824.92 2015-03-25 05:39:41.000 084 21191.59 76.59 42873.45 47824.90 2015-03-25 05:39:42.000 084 21191.56 76.61 42873.44 47824.90 2015-03-25 05:39:43.000 084 21191.56 76.64 42873.42 47824.91 2015-03-25 05:39:44.000 084 21191.56 76.67 42873.44 47824.88 2015-03-25 05:39:45.000 084 21191.55 76.71 42873.43 47824.89 2015-03-25 05:39:46.000 084 21191.56 76.71 42873.43 47824.88 2015-03-25 05:39:47.000 084 21191.56 76.73 42873.42 47824.88 2015-03-25 05:39:48.000 084 21191.57 76.75 42873.44 47824.89 2015-03-25 05:39:49.000 084 21191.58 76.77 42873.45 47824.91 2015-03-25 05:39:50.000 084 21191.59 76.80 42873.44 47824.91 2015-03-25 05:39:51.000 084 21191.57 76.82 42873.48 47824.92 2015-03-25 05:39:52.000 084 21191.60 76.85 42873.48 47824.92 2015-03-25 05:39:53.000 084 21191.64 76.87 42873.48 47824.94 2015-03-25 05:39:54.000 084 21191.62 76.87 42873.51 47824.97 2015-03-25 05:39:55.000 084 21191.62 76.87 42873.54 47824.97 2015-03-25 05:39:56.000 084 21191.61 76.88 42873.53 47824.98 2015-03-25 05:39:57.000 084 21191.60 76.92 42873.53 47825.00 2015-03-25 05:39:58.000 084 21191.62 76.95 42873.52 47824.97 2015-03-25 05:39:59.000 084 21191.61 76.98 42873.49 47824.98 2015-03-25 05:40:00.000 084 21191.61 77.00 42873.50 47824.97 2015-03-25 05:40:01.000 084 21191.61 77.00 42873.51 47824.97 2015-03-25 05:40:02.000 084 21191.59 77.04 42873.52 47824.97 2015-03-25 05:40:03.000 084 21191.56 77.07 42873.48 47824.97 2015-03-25 05:40:04.000 084 21191.56 77.07 42873.46 47824.93 2015-03-25 05:40:05.000 084 21191.53 77.09 42873.46 47824.94 2015-03-25 05:40:06.000 084 21191.54 77.10 42873.45 47824.91 2015-03-25 05:40:07.000 084 21191.53 77.10 42873.43 47824.91 2015-03-25 05:40:08.000 084 21191.52 77.09 42873.43 47824.89 2015-03-25 05:40:09.000 084 21191.51 77.07 42873.48 47824.89 2015-03-25 05:40:10.000 084 21191.48 77.04 42873.48 47824.89 2015-03-25 05:40:11.000 084 21191.47 77.05 42873.47 47824.88 2015-03-25 05:40:12.000 084 21191.48 77.04 42873.46 47824.88 2015-03-25 05:40:13.000 084 21191.47 77.04 42873.51 47824.90 2015-03-25 05:40:14.000 084 21191.49 77.01 42873.52 47824.90 2015-03-25 05:40:15.000 084 21191.48 76.98 42873.54 47824.91 2015-03-25 05:40:16.000 084 21191.49 76.94 42873.54 47824.95 2015-03-25 05:40:17.000 084 21191.52 76.88 42873.58 47824.97 2015-03-25 05:40:18.000 084 21191.52 76.82 42873.64 47825.00 2015-03-25 05:40:19.000 084 21191.52 76.80 42873.66 47825.05 2015-03-25 05:40:20.000 084 21191.55 76.75 42873.73 47825.08 2015-03-25 05:40:21.000 084 21191.50 76.71 42873.78 47825.12 2015-03-25 05:40:22.000 084 21191.49 76.66 42873.81 47825.19 2015-03-25 05:40:23.000 084 21191.49 76.68 42873.81 47825.18 2015-03-25 05:40:24.000 084 21191.46 76.70 42873.86 47825.21 2015-03-25 05:40:25.000 084 21191.46 76.70 42873.86 47825.23 2015-03-25 05:40:26.000 084 21191.45 76.71 42873.88 47825.22 2015-03-25 05:40:27.000 084 21191.44 76.73 42873.88 47825.23 2015-03-25 05:40:28.000 084 21191.48 76.74 42873.87 47825.22 2015-03-25 05:40:29.000 084 21191.50 76.74 42873.85 47825.26 2015-03-25 05:40:30.000 084 21191.50 76.75 42873.85 47825.25 2015-03-25 05:40:31.000 084 21191.52 76.78 42873.85 47825.24 2015-03-25 05:40:32.000 084 21191.53 76.79 42873.83 47825.26 2015-03-25 05:40:33.000 084 21191.55 76.81 42873.83 47825.24 2015-03-25 05:40:34.000 084 21191.56 76.80 42873.84 47825.24 2015-03-25 05:40:35.000 084 21191.61 76.80 42873.82 47825.25 2015-03-25 05:40:36.000 084 21191.64 76.77 42873.83 47825.26 2015-03-25 05:40:37.000 084 21191.60 76.70 42873.86 47825.27 2015-03-25 05:40:38.000 084 21191.59 76.66 42873.86 47825.28 2015-03-25 05:40:39.000 084 21191.59 76.63 42873.86 47825.27 2015-03-25 05:40:40.000 084 21191.61 76.62 42873.87 47825.27 2015-03-25 05:40:41.000 084 21191.61 76.64 42873.84 47825.26 2015-03-25 05:40:42.000 084 21191.60 76.66 42873.82 47825.28 2015-03-25 05:40:43.000 084 21191.51 76.75 42873.82 47825.28 2015-03-25 05:40:44.000 084 21191.47 76.86 42873.84 47825.22 2015-03-25 05:40:45.000 084 21191.42 76.94 42873.77 47825.18 2015-03-25 05:40:46.000 084 21191.38 77.02 42873.72 47825.13 2015-03-25 05:40:47.000 084 21191.33 77.11 42873.68 47825.07 2015-03-25 05:40:48.000 084 21191.31 77.20 42873.66 47825.01 2015-03-25 05:40:49.000 084 21191.31 77.29 42873.61 47824.98 2015-03-25 05:40:50.000 084 21191.29 77.35 42873.61 47824.91 2015-03-25 05:40:51.000 084 21191.27 77.38 42873.59 47824.91 2015-03-25 05:40:52.000 084 21191.27 77.37 42873.58 47824.87 2015-03-25 05:40:53.000 084 21191.27 77.40 42873.56 47824.86 2015-03-25 05:40:54.000 084 21191.26 77.47 42873.52 47824.87 2015-03-25 05:40:55.000 084 21191.27 77.48 42873.52 47824.85 2015-03-25 05:40:56.000 084 21191.26 77.51 42873.52 47824.83 2015-03-25 05:40:57.000 084 21191.28 77.51 42873.49 47824.81 2015-03-25 05:40:58.000 084 21191.32 77.51 42873.46 47824.83 2015-03-25 05:40:59.000 084 21191.35 77.50 42873.47 47824.81 2015-03-25 05:41:00.000 084 21191.38 77.50 42873.46 47824.84 2015-03-25 05:41:01.000 084 21191.42 77.51 42873.48 47824.85 2015-03-25 05:41:02.000 084 21191.44 77.50 42873.47 47824.82 2015-03-25 05:41:03.000 084 21191.42 77.55 42873.46 47824.85 2015-03-25 05:41:04.000 084 21191.41 77.60 42873.45 47824.85 2015-03-25 05:41:05.000 084 21191.42 77.64 42873.45 47824.85 2015-03-25 05:41:06.000 084 21191.45 77.66 42873.44 47824.87 2015-03-25 05:41:07.000 084 21191.47 77.69 42873.45 47824.84 2015-03-25 05:41:08.000 084 21191.50 77.69 42873.45 47824.90 2015-03-25 05:41:09.000 084 21191.53 77.71 42873.47 47824.89 2015-03-25 05:41:10.000 084 21191.52 77.72 42873.48 47824.92 2015-03-25 05:41:11.000 084 21191.56 77.70 42873.52 47824.94 2015-03-25 05:41:12.000 084 21191.58 77.66 42873.58 47824.98 2015-03-25 05:41:13.000 084 21191.57 77.63 42873.57 47825.01 2015-03-25 05:41:14.000 084 21191.54 77.58 42873.60 47825.03 2015-03-25 05:41:15.000 084 21191.55 77.57 42873.60 47825.03 2015-03-25 05:41:16.000 084 21191.55 77.57 42873.62 47825.06 2015-03-25 05:41:17.000 084 21191.51 77.58 42873.63 47825.04 2015-03-25 05:41:18.000 084 21191.49 77.58 42873.63 47825.04 2015-03-25 05:41:19.000 084 21191.47 77.63 42873.62 47825.06 2015-03-25 05:41:20.000 084 21191.45 77.69 42873.63 47825.02 2015-03-25 05:41:21.000 084 21191.41 77.73 42873.59 47825.00 2015-03-25 05:41:22.000 084 21191.41 77.78 42873.60 47824.97 2015-03-25 05:41:23.000 084 21191.39 77.88 42873.56 47824.96 2015-03-25 05:41:24.000 084 21191.37 77.94 42873.54 47824.92 2015-03-25 05:41:25.000 084 21191.40 77.98 42873.55 47824.91 2015-03-25 05:41:26.000 084 21191.38 78.02 42873.51 47824.92 2015-03-25 05:41:27.000 084 21191.41 78.05 42873.46 47824.90 2015-03-25 05:41:28.000 084 21191.47 78.05 42873.49 47824.90 2015-03-25 05:41:29.000 084 21191.52 78.04 42873.48 47824.89 2015-03-25 05:41:30.000 084 21191.56 78.01 42873.52 47824.92 2015-03-25 05:41:31.000 084 21191.60 77.98 42873.50 47824.97 2015-03-25 05:41:32.000 084 21191.64 77.93 42873.54 47824.98 2015-03-25 05:41:33.000 084 21191.70 77.88 42873.56 47825.01 2015-03-25 05:41:34.000 084 21191.73 77.81 42873.55 47825.04 2015-03-25 05:41:35.000 084 21191.73 77.77 42873.53 47825.05 2015-03-25 05:41:36.000 084 21191.74 77.76 42873.53 47825.07 2015-03-25 05:41:37.000 084 21191.73 77.80 42873.57 47825.08 2015-03-25 05:41:38.000 084 21191.70 77.78 42873.54 47825.08 2015-03-25 05:41:39.000 084 21191.66 77.77 42873.55 47825.05 2015-03-25 05:41:40.000 084 21191.66 77.80 42873.56 47825.03 2015-03-25 05:41:41.000 084 21191.62 77.85 42873.58 47825.05 2015-03-25 05:41:42.000 084 21191.58 77.91 42873.57 47825.05 2015-03-25 05:41:43.000 084 21191.56 77.94 42873.56 47825.04 2015-03-25 05:41:44.000 084 21191.53 77.95 42873.57 47825.03 2015-03-25 05:41:45.000 084 21191.51 77.95 42873.60 47825.03 2015-03-25 05:41:46.000 084 21191.53 77.93 42873.60 47825.02 2015-03-25 05:41:47.000 084 21191.57 77.90 42873.65 47825.05 2015-03-25 05:41:48.000 084 21191.60 77.90 42873.66 47825.06 2015-03-25 05:41:49.000 084 21191.64 77.87 42873.66 47825.08 2015-03-25 05:41:50.000 084 21191.67 77.81 42873.68 47825.10 2015-03-25 05:41:51.000 084 21191.69 77.78 42873.69 47825.12 2015-03-25 05:41:52.000 084 21191.73 77.73 42873.67 47825.17 2015-03-25 05:41:53.000 084 21191.72 77.71 42873.66 47825.17 2015-03-25 05:41:54.000 084 21191.73 77.69 42873.67 47825.21 2015-03-25 05:41:55.000 084 21191.75 77.65 42873.68 47825.19 2015-03-25 05:41:56.000 084 21191.76 77.62 42873.66 47825.20 2015-03-25 05:41:57.000 084 21191.76 77.57 42873.69 47825.22 2015-03-25 05:41:58.000 084 21191.73 77.54 42873.72 47825.22 2015-03-25 05:41:59.000 084 21191.73 77.49 42873.74 47825.24 2015-03-25 05:42:00.000 084 21191.71 77.47 42873.76 47825.25 2015-03-25 05:42:01.000 084 21191.70 77.46 42873.80 47825.29 2015-03-25 05:42:02.000 084 21191.71 77.50 42873.78 47825.30 2015-03-25 05:42:03.000 084 21191.67 77.53 42873.80 47825.30 2015-03-25 05:42:04.000 084 21191.64 77.54 42873.83 47825.30 2015-03-25 05:42:05.000 084 21191.60 77.57 42873.82 47825.28 2015-03-25 05:42:06.000 084 21191.61 77.60 42873.83 47825.32 2015-03-25 05:42:07.000 084 21191.60 77.60 42873.82 47825.30 2015-03-25 05:42:08.000 084 21191.61 77.61 42873.82 47825.31 2015-03-25 05:42:09.000 084 21191.57 77.64 42873.82 47825.32 2015-03-25 05:42:10.000 084 21191.60 77.64 42873.85 47825.29 2015-03-25 05:42:11.000 084 21191.65 77.65 42873.85 47825.32 2015-03-25 05:42:12.000 084 21191.68 77.63 42873.84 47825.31 2015-03-25 05:42:13.000 084 21191.70 77.61 42873.85 47825.30 2015-03-25 05:42:14.000 084 21191.76 77.57 42873.87 47825.37 2015-03-25 05:42:15.000 084 21191.79 77.55 42873.89 47825.41 2015-03-25 05:42:16.000 084 21191.86 77.53 42873.93 47825.45 2015-03-25 05:42:17.000 084 21191.90 77.54 42873.92 47825.47 2015-03-25 05:42:18.000 084 21191.92 77.60 42873.92 47825.51 2015-03-25 05:42:19.000 084 21191.93 77.62 42873.91 47825.51 2015-03-25 05:42:20.000 084 21191.94 77.62 42873.92 47825.52 2015-03-25 05:42:21.000 084 21191.94 77.61 42873.92 47825.51 2015-03-25 05:42:22.000 084 21191.93 77.63 42873.89 47825.48 2015-03-25 05:42:23.000 084 21191.93 77.62 42873.89 47825.46 2015-03-25 05:42:24.000 084 21191.97 77.60 42873.88 47825.47 2015-03-25 05:42:25.000 084 21191.96 77.57 42873.87 47825.48 2015-03-25 05:42:26.000 084 21191.97 77.56 42873.92 47825.45 2015-03-25 05:42:27.000 084 21191.96 77.56 42873.90 47825.46 2015-03-25 05:42:28.000 084 21191.99 77.54 42873.89 47825.47 2015-03-25 05:42:29.000 084 21192.02 77.54 42873.90 47825.48 2015-03-25 05:42:30.000 084 21192.04 77.50 42873.92 47825.50 2015-03-25 05:42:31.000 084 21192.07 77.48 42873.90 47825.53 2015-03-25 05:42:32.000 084 21192.07 77.49 42873.93 47825.53 2015-03-25 05:42:33.000 084 21192.08 77.50 42873.95 47825.57 2015-03-25 05:42:34.000 084 21192.07 77.50 42873.94 47825.56 2015-03-25 05:42:35.000 084 21192.10 77.50 42873.91 47825.56 2015-03-25 05:42:36.000 084 21192.13 77.44 42873.91 47825.56 2015-03-25 05:42:37.000 084 21192.17 77.40 42873.89 47825.59 2015-03-25 05:42:38.000 084 21192.16 77.36 42873.91 47825.58 2015-03-25 05:42:39.000 084 21192.16 77.33 42873.93 47825.58 2015-03-25 05:42:40.000 084 21192.17 77.29 42873.92 47825.60 2015-03-25 05:42:41.000 084 21192.15 77.27 42873.94 47825.61 2015-03-25 05:42:42.000 084 21192.13 77.25 42873.95 47825.59 2015-03-25 05:42:43.000 084 21192.09 77.25 42873.96 47825.59 2015-03-25 05:42:44.000 084 21192.03 77.26 42873.96 47825.59 2015-03-25 05:42:45.000 084 21192.03 77.28 42873.97 47825.60 2015-03-25 05:42:46.000 084 21191.98 77.31 42873.96 47825.56 2015-03-25 05:42:47.000 084 21191.91 77.37 42873.98 47825.56 2015-03-25 05:42:48.000 084 21191.84 77.44 42873.97 47825.55 2015-03-25 05:42:49.000 084 21191.81 77.48 42873.98 47825.51 2015-03-25 05:42:50.000 084 21191.81 77.51 42873.98 47825.49 2015-03-25 05:42:51.000 084 21191.81 77.55 42874.00 47825.49 2015-03-25 05:42:52.000 084 21191.83 77.57 42873.99 47825.47 2015-03-25 05:42:53.000 084 21191.83 77.58 42873.96 47825.50 2015-03-25 05:42:54.000 084 21191.90 77.58 42873.94 47825.50 2015-03-25 05:42:55.000 084 21191.90 77.56 42873.97 47825.51 2015-03-25 05:42:56.000 084 21191.93 77.52 42873.94 47825.50 2015-03-25 05:42:57.000 084 21192.01 77.50 42873.94 47825.56 2015-03-25 05:42:58.000 084 21192.04 77.48 42873.94 47825.56 2015-03-25 05:42:59.000 084 21192.05 77.48 42873.95 47825.58 2015-03-25 05:43:00.000 084 21192.06 77.46 42873.96 47825.60 2015-03-25 05:43:01.000 084 21192.09 77.49 42873.95 47825.58 2015-03-25 05:43:02.000 084 21192.07 77.54 42873.86 47825.55 2015-03-25 05:43:03.000 084 21192.04 77.56 42873.81 47825.53 2015-03-25 05:43:04.000 084 21192.01 77.56 42873.78 47825.48 2015-03-25 05:43:05.000 084 21191.99 77.56 42873.76 47825.43 2015-03-25 05:43:06.000 084 21191.98 77.52 42873.76 47825.38 2015-03-25 05:43:07.000 084 21191.97 77.49 42873.76 47825.37 2015-03-25 05:43:08.000 084 21191.98 77.48 42873.76 47825.37 2015-03-25 05:43:09.000 084 21191.97 77.46 42873.76 47825.36 2015-03-25 05:43:10.000 084 21191.92 77.49 42873.75 47825.37 2015-03-25 05:43:11.000 084 21191.89 77.50 42873.73 47825.33 2015-03-25 05:43:12.000 084 21191.86 77.51 42873.73 47825.35 2015-03-25 05:43:13.000 084 21191.82 77.51 42873.75 47825.32 2015-03-25 05:43:14.000 084 21191.81 77.55 42873.77 47825.31 2015-03-25 05:43:15.000 084 21191.80 77.58 42873.74 47825.32 2015-03-25 05:43:16.000 084 21191.75 77.61 42873.75 47825.31 2015-03-25 05:43:17.000 084 21191.72 77.63 42873.77 47825.29 2015-03-25 05:43:18.000 084 21191.69 77.69 42873.74 47825.25 2015-03-25 05:43:19.000 084 21191.63 77.73 42873.68 47825.20 2015-03-25 05:43:20.000 084 21191.59 77.75 42873.67 47825.18 2015-03-25 05:43:21.000 084 21191.56 77.80 42873.67 47825.16 2015-03-25 05:43:22.000 084 21191.57 77.81 42873.65 47825.13 2015-03-25 05:43:23.000 084 21191.58 77.80 42873.64 47825.11 2015-03-25 05:43:24.000 084 21191.61 77.82 42873.65 47825.11 2015-03-25 05:43:25.000 084 21191.63 77.79 42873.68 47825.10 2015-03-25 05:43:26.000 084 21191.63 77.83 42873.66 47825.13 2015-03-25 05:43:27.000 084 21191.65 77.83 42873.67 47825.13 2015-03-25 05:43:28.000 084 21191.67 77.88 42873.67 47825.13 2015-03-25 05:43:29.000 084 21191.66 77.88 42873.69 47825.14 2015-03-25 05:43:30.000 084 21191.66 77.88 42873.66 47825.16 2015-03-25 05:43:31.000 084 21191.69 77.88 42873.69 47825.19 2015-03-25 05:43:32.000 084 21191.71 77.92 42873.69 47825.18 2015-03-25 05:43:33.000 084 21191.69 77.93 42873.72 47825.21 2015-03-25 05:43:34.000 084 21191.68 77.97 42873.73 47825.22 2015-03-25 05:43:35.000 084 21191.68 77.96 42873.75 47825.19 2015-03-25 05:43:36.000 084 21191.72 77.98 42873.70 47825.18 2015-03-25 05:43:37.000 084 21191.73 78.02 42873.66 47825.20 2015-03-25 05:43:38.000 084 21191.73 78.02 42873.68 47825.18 2015-03-25 05:43:39.000 084 21191.74 78.04 42873.67 47825.19 2015-03-25 05:43:40.000 084 21191.78 78.05 42873.66 47825.18 2015-03-25 05:43:41.000 084 21191.82 78.03 42873.62 47825.19 2015-03-25 05:43:42.000 084 21191.84 78.02 42873.62 47825.21 2015-03-25 05:43:43.000 084 21191.86 78.04 42873.63 47825.21 2015-03-25 05:43:44.000 084 21191.88 78.05 42873.61 47825.22 2015-03-25 05:43:45.000 084 21191.92 78.01 42873.58 47825.24 2015-03-25 05:43:46.000 084 21191.97 77.97 42873.58 47825.21 2015-03-25 05:43:47.000 084 21192.01 77.92 42873.61 47825.22 2015-03-25 05:43:48.000 084 21191.96 77.94 42873.62 47825.26 2015-03-25 05:43:49.000 084 21191.96 77.91 42873.64 47825.25 2015-03-25 05:43:50.000 084 21191.96 77.89 42873.63 47825.28 2015-03-25 05:43:51.000 084 21191.96 77.90 42873.67 47825.27 2015-03-25 05:43:52.000 084 21191.93 77.93 42873.67 47825.28 2015-03-25 05:43:53.000 084 21191.90 77.92 42873.67 47825.26 2015-03-25 05:43:54.000 084 21191.89 77.91 42873.68 47825.25 2015-03-25 05:43:55.000 084 21191.84 77.92 42873.67 47825.26 2015-03-25 05:43:56.000 084 21191.84 77.89 42873.66 47825.24 2015-03-25 05:43:57.000 084 21191.85 77.89 42873.66 47825.23 2015-03-25 05:43:58.000 084 21191.81 77.88 42873.68 47825.21 2015-03-25 05:43:59.000 084 21191.78 77.90 42873.69 47825.23 2015-03-25 05:44:00.000 084 21191.79 77.91 42873.69 47825.23 2015-03-25 05:44:01.000 084 21191.74 77.94 42873.68 47825.20 2015-03-25 05:44:02.000 084 21191.73 77.97 42873.69 47825.20 2015-03-25 05:44:03.000 084 21191.71 77.95 42873.69 47825.22 2015-03-25 05:44:04.000 084 21191.72 77.94 42873.69 47825.20 2015-03-25 05:44:05.000 084 21191.73 77.92 42873.74 47825.24 2015-03-25 05:44:06.000 084 21191.74 77.92 42873.76 47825.27 2015-03-25 05:44:07.000 084 21191.80 77.89 42873.81 47825.28 2015-03-25 05:44:08.000 084 21191.81 77.88 42873.84 47825.35 2015-03-25 05:44:09.000 084 21191.82 77.90 42873.85 47825.35 2015-03-25 05:44:10.000 084 21191.83 77.91 42873.85 47825.37 2015-03-25 05:44:11.000 084 21191.88 77.90 42873.84 47825.39 2015-03-25 05:44:12.000 084 21191.92 77.90 42873.87 47825.42 2015-03-25 05:44:13.000 084 21191.91 77.92 42873.89 47825.42 2015-03-25 05:44:14.000 084 21191.95 77.90 42873.90 47825.45 2015-03-25 05:44:15.000 084 21191.98 77.92 42873.89 47825.47 2015-03-25 05:44:16.000 084 21192.02 77.89 42873.91 47825.47 2015-03-25 05:44:17.000 084 21192.04 77.85 42873.93 47825.49 2015-03-25 05:44:18.000 084 21192.07 77.83 42873.91 47825.53 2015-03-25 05:44:19.000 084 21192.10 77.81 42873.90 47825.54 2015-03-25 05:44:20.000 084 21192.07 77.73 42873.95 47825.56 2015-03-25 05:44:21.000 084 21192.05 77.69 42873.96 47825.58 2015-03-25 05:44:22.000 084 21192.00 77.68 42873.97 47825.59 2015-03-25 05:44:23.000 084 21191.96 77.68 42874.02 47825.60 2015-03-25 05:44:24.000 084 21191.92 77.70 42874.04 47825.60 2015-03-25 05:44:25.000 084 21191.86 77.70 42874.01 47825.57 2015-03-25 05:44:26.000 084 21191.80 77.73 42874.02 47825.56 2015-03-25 05:44:27.000 084 21191.74 77.75 42874.02 47825.52 2015-03-25 05:44:28.000 084 21191.69 77.79 42874.00 47825.48 2015-03-25 05:44:29.000 084 21191.67 77.84 42873.98 47825.44 2015-03-25 05:44:30.000 084 21191.58 77.92 42873.98 47825.41 2015-03-25 05:44:31.000 084 21191.53 77.99 42873.92 47825.37 2015-03-25 05:44:32.000 084 21191.45 78.09 42873.86 47825.31 2015-03-25 05:44:33.000 084 21191.37 78.24 42873.80 47825.25 2015-03-25 05:44:34.000 084 21191.34 78.37 42873.70 47825.13 2015-03-25 05:44:35.000 084 21191.33 78.44 42873.61 47825.05 2015-03-25 05:44:36.000 084 21191.35 78.49 42873.52 47824.93 2015-03-25 05:44:37.000 084 21191.38 78.52 42873.49 47824.90 2015-03-25 05:44:38.000 084 21191.43 78.54 42873.44 47824.87 2015-03-25 05:44:39.000 084 21191.51 78.58 42873.41 47824.82 2015-03-25 05:44:40.000 084 21191.53 78.58 42873.35 47824.84 2015-03-25 05:44:41.000 084 21191.57 78.53 42873.34 47824.82 2015-03-25 05:44:42.000 084 21191.65 78.50 42873.33 47824.81 2015-03-25 05:44:43.000 084 21191.75 78.46 42873.36 47824.86 2015-03-25 05:44:44.000 084 21191.81 78.45 42873.35 47824.91 2015-03-25 05:44:45.000 084 21191.84 78.46 42873.33 47824.95 2015-03-25 05:44:46.000 084 21191.90 78.46 42873.33 47824.94 2015-03-25 05:44:47.000 084 21191.92 78.46 42873.35 47824.97 2015-03-25 05:44:48.000 084 21191.98 78.44 42873.35 47824.99 2015-03-25 05:44:49.000 084 21191.96 78.44 42873.36 47825.01 2015-03-25 05:44:50.000 084 21191.94 78.48 42873.35 47825.01 2015-03-25 05:44:51.000 084 21191.91 78.52 42873.31 47824.98 2015-03-25 05:44:52.000 084 21191.88 78.51 42873.22 47824.91 2015-03-25 05:44:53.000 084 21191.86 78.49 42873.18 47824.85 2015-03-25 05:44:54.000 084 21191.87 78.43 42873.17 47824.81 2015-03-25 05:44:55.000 084 21191.84 78.36 42873.12 47824.78 2015-03-25 05:44:56.000 084 21191.81 78.31 42873.10 47824.76 2015-03-25 05:44:57.000 084 21191.81 78.26 42873.12 47824.74 2015-03-25 05:44:58.000 084 21191.80 78.20 42873.13 47824.73 2015-03-25 05:44:59.000 084 21191.74 78.17 42873.15 47824.74 2015-03-25 05:45:00.000 084 21191.70 78.17 42873.16 47824.74 2015-03-25 05:45:01.000 084 21191.63 78.18 42873.18 47824.72 2015-03-25 05:45:02.000 084 21191.54 78.20 42873.18 47824.69 2015-03-25 05:45:03.000 084 21191.49 78.20 42873.22 47824.68 2015-03-25 05:45:04.000 084 21191.48 78.22 42873.21 47824.69 2015-03-25 05:45:05.000 084 21191.45 78.24 42873.23 47824.68 2015-03-25 05:45:06.000 084 21191.41 78.27 42873.27 47824.68 2015-03-25 05:45:07.000 084 21191.39 78.28 42873.29 47824.69 2015-03-25 05:45:08.000 084 21191.39 78.28 42873.29 47824.70 2015-03-25 05:45:09.000 084 21191.39 78.30 42873.30 47824.70 2015-03-25 05:45:10.000 084 21191.45 78.30 42873.33 47824.72 2015-03-25 05:45:11.000 084 21191.48 78.27 42873.33 47824.76 2015-03-25 05:45:12.000 084 21191.48 78.28 42873.36 47824.79 2015-03-25 05:45:13.000 084 21191.52 78.31 42873.35 47824.80 2015-03-25 05:45:14.000 084 21191.52 78.36 42873.33 47824.81 2015-03-25 05:45:15.000 084 21191.57 78.36 42873.29 47824.80 2015-03-25 05:45:16.000 084 21191.58 78.33 42873.30 47824.81 2015-03-25 05:45:17.000 084 21191.63 78.30 42873.31 47824.78 2015-03-25 05:45:18.000 084 21191.69 78.23 42873.32 47824.83 2015-03-25 05:45:19.000 084 21191.76 78.19 42873.34 47824.87 2015-03-25 05:45:20.000 084 21191.82 78.18 42873.39 47824.91 2015-03-25 05:45:21.000 084 21191.83 78.13 42873.45 47824.95 2015-03-25 05:45:22.000 084 21191.87 78.08 42873.45 47825.02 2015-03-25 05:45:23.000 084 21191.84 78.06 42873.46 47825.05 2015-03-25 05:45:24.000 084 21191.87 78.04 42873.51 47825.10 2015-03-25 05:45:25.000 084 21191.90 78.01 42873.53 47825.12 2015-03-25 05:45:26.000 084 21191.87 77.98 42873.57 47825.14 2015-03-25 05:45:27.000 084 21191.88 77.93 42873.62 47825.18 2015-03-25 05:45:28.000 084 21191.88 77.89 42873.66 47825.22 2015-03-25 05:45:29.000 084 21191.91 77.83 42873.69 47825.25 2015-03-25 05:45:30.000 084 21191.93 77.80 42873.75 47825.30 2015-03-25 05:45:31.000 084 21191.96 77.77 42873.78 47825.34 2015-03-25 05:45:32.000 084 21191.95 77.73 42873.81 47825.35 2015-03-25 05:45:33.000 084 21191.98 77.70 42873.83 47825.40 2015-03-25 05:45:34.000 084 21191.98 77.67 42873.86 47825.40 2015-03-25 05:45:35.000 084 21191.99 77.60 42873.88 47825.42 2015-03-25 05:45:36.000 084 21191.99 77.54 42873.89 47825.46 2015-03-25 05:45:37.000 084 21192.00 77.50 42873.88 47825.46 2015-03-25 05:45:38.000 084 21191.99 77.42 42873.91 47825.49 2015-03-25 05:45:39.000 084 21191.96 77.41 42873.92 47825.49 2015-03-25 05:45:40.000 084 21191.92 77.40 42873.92 47825.49 2015-03-25 05:45:41.000 084 21191.90 77.40 42873.95 47825.49 2015-03-25 05:45:42.000 084 21191.86 77.42 42873.94 47825.49 2015-03-25 05:45:43.000 084 21191.82 77.47 42873.93 47825.47 2015-03-25 05:45:44.000 084 21191.77 77.50 42873.93 47825.44 2015-03-25 05:45:45.000 084 21191.71 77.52 42873.96 47825.42 2015-03-25 05:45:46.000 084 21191.68 77.55 42873.89 47825.38 2015-03-25 05:45:47.000 084 21191.66 77.58 42873.89 47825.40 2015-03-25 05:45:48.000 084 21191.66 77.63 42873.91 47825.39 2015-03-25 05:45:49.000 084 21191.67 77.67 42873.92 47825.38 2015-03-25 05:45:50.000 084 21191.67 77.68 42873.92 47825.39 2015-03-25 05:45:51.000 084 21191.68 77.70 42873.91 47825.36 2015-03-25 05:45:52.000 084 21191.73 77.69 42873.87 47825.38 2015-03-25 05:45:53.000 084 21191.77 77.68 42873.90 47825.40 2015-03-25 05:45:54.000 084 21191.82 77.66 42873.85 47825.40 2015-03-25 05:45:55.000 084 21191.91 77.61 42873.88 47825.43 2015-03-25 05:45:56.000 084 21191.99 77.55 42873.86 47825.44 2015-03-25 05:45:57.000 084 21192.04 77.46 42873.90 47825.48 2015-03-25 05:45:58.000 084 21192.13 77.37 42873.91 47825.50 2015-03-25 05:45:59.000 084 21192.16 77.30 42873.95 47825.58 2015-03-25 05:46:00.000 084 21192.17 77.21 42873.99 47825.60 2015-03-25 05:46:01.000 084 21192.20 77.18 42873.98 47825.63 2015-03-25 05:46:02.000 084 21192.20 77.14 42874.00 47825.68 2015-03-25 05:46:03.000 084 21192.17 77.12 42873.99 47825.69 2015-03-25 05:46:04.000 084 21192.14 77.09 42874.02 47825.69 2015-03-25 05:46:05.000 084 21192.08 77.10 42874.05 47825.69 2015-03-25 05:46:06.000 084 21192.00 77.17 42874.04 47825.67 2015-03-25 05:46:07.000 084 21191.97 77.20 42874.01 47825.61 2015-03-25 05:46:08.000 084 21191.91 77.25 42874.00 47825.57 2015-03-25 05:46:09.000 084 21191.86 77.32 42873.95 47825.52 2015-03-25 05:46:10.000 084 21191.81 77.36 42873.88 47825.47 2015-03-25 05:46:11.000 084 21191.81 77.37 42873.86 47825.43 2015-03-25 05:46:12.000 084 21191.81 77.33 42873.85 47825.42 2015-03-25 05:46:13.000 084 21191.79 77.38 42873.87 47825.39 2015-03-25 05:46:14.000 084 21191.80 77.33 42873.86 47825.35 2015-03-25 05:46:15.000 084 21191.77 77.33 42873.88 47825.35 2015-03-25 05:46:16.000 084 21191.80 77.33 42873.89 47825.37 2015-03-25 05:46:17.000 084 21191.86 77.31 42873.88 47825.38 2015-03-25 05:46:18.000 084 21191.89 77.31 42873.88 47825.40 2015-03-25 05:46:19.000 084 21191.94 77.32 42873.90 47825.42 2015-03-25 05:46:20.000 084 21192.00 77.30 42873.88 47825.44 2015-03-25 05:46:21.000 084 21192.06 77.30 42873.89 47825.50 2015-03-25 05:46:22.000 084 21192.09 77.31 42873.93 47825.52 2015-03-25 05:46:23.000 084 21192.16 77.33 42873.96 47825.56 2015-03-25 05:46:24.000 084 21192.23 77.32 42873.96 47825.63 2015-03-25 05:46:25.000 084 21192.30 77.31 42873.99 47825.64 2015-03-25 05:46:26.000 084 21192.34 77.26 42874.00 47825.69 2015-03-25 05:46:27.000 084 21192.40 77.20 42873.97 47825.73 2015-03-25 05:46:28.000 084 21192.43 77.16 42874.01 47825.77 2015-03-25 05:46:29.000 084 21192.46 77.11 42874.02 47825.80 2015-03-25 05:46:30.000 084 21192.49 77.06 42874.05 47825.83 2015-03-25 05:46:31.000 084 21192.48 77.00 42874.06 47825.86 2015-03-25 05:46:32.000 084 21192.44 76.96 42874.10 47825.86 2015-03-25 05:46:33.000 084 21192.43 76.96 42874.07 47825.87 2015-03-25 05:46:34.000 084 21192.42 76.94 42874.09 47825.86 2015-03-25 05:46:35.000 084 21192.35 76.91 42874.12 47825.86 2015-03-25 05:46:36.000 084 21192.30 76.91 42874.13 47825.87 2015-03-25 05:46:37.000 084 21192.22 76.93 42874.13 47825.84 2015-03-25 05:46:38.000 084 21192.16 76.95 42874.13 47825.81 2015-03-25 05:46:39.000 084 21192.11 76.99 42874.10 47825.77 2015-03-25 05:46:40.000 084 21192.04 77.02 42874.12 47825.74 2015-03-25 05:46:41.000 084 21191.99 77.07 42874.12 47825.72 2015-03-25 05:46:42.000 084 21191.92 77.12 42874.09 47825.66 2015-03-25 05:46:43.000 084 21191.88 77.17 42874.08 47825.64 2015-03-25 05:46:44.000 084 21191.85 77.24 42874.09 47825.61 2015-03-25 05:46:45.000 084 21191.85 77.28 42874.04 47825.58 2015-03-25 05:46:46.000 084 21191.82 77.32 42874.03 47825.56 2015-03-25 05:46:47.000 084 21191.81 77.34 42874.01 47825.54 2015-03-25 05:46:48.000 084 21191.81 77.36 42874.02 47825.52 2015-03-25 05:46:49.000 084 21191.83 77.37 42874.01 47825.56 2015-03-25 05:46:50.000 084 21191.88 77.38 42874.01 47825.55 2015-03-25 05:46:51.000 084 21191.87 77.37 42874.00 47825.55 2015-03-25 05:46:52.000 084 21191.87 77.39 42874.03 47825.55 2015-03-25 05:46:53.000 084 21191.91 77.39 42874.04 47825.56 2015-03-25 05:46:54.000 084 21191.94 77.36 42874.03 47825.57 2015-03-25 05:46:55.000 084 21191.92 77.32 42874.06 47825.59 2015-03-25 05:46:56.000 084 21191.91 77.29 42874.06 47825.59 2015-03-25 05:46:57.000 084 21191.92 77.25 42874.10 47825.62 2015-03-25 05:46:58.000 084 21191.93 77.23 42874.09 47825.64 2015-03-25 05:46:59.000 084 21191.93 77.19 42874.09 47825.66 2015-03-25 05:47:00.000 084 21191.94 77.13 42874.11 47825.66 2015-03-25 05:47:01.000 084 21191.92 77.12 42874.15 47825.69 2015-03-25 05:47:02.000 084 21191.89 77.14 42874.15 47825.69 2015-03-25 05:47:03.000 084 21191.88 77.13 42874.14 47825.67 2015-03-25 05:47:04.000 084 21191.87 77.13 42874.15 47825.71 2015-03-25 05:47:05.000 084 21191.85 77.15 42874.16 47825.71 2015-03-25 05:47:06.000 084 21191.81 77.18 42874.20 47825.70 2015-03-25 05:47:07.000 084 21191.81 77.22 42874.19 47825.71 2015-03-25 05:47:08.000 084 21191.82 77.27 42874.18 47825.72 2015-03-25 05:47:09.000 084 21191.84 77.30 42874.17 47825.71 2015-03-25 05:47:10.000 084 21191.86 77.29 42874.16 47825.71 2015-03-25 05:47:11.000 084 21191.86 77.26 42874.18 47825.69 2015-03-25 05:47:12.000 084 21191.91 77.21 42874.19 47825.74 2015-03-25 05:47:13.000 084 21191.95 77.15 42874.20 47825.75 2015-03-25 05:47:14.000 084 21192.00 77.12 42874.26 47825.80 2015-03-25 05:47:15.000 084 21192.06 77.11 42874.24 47825.85 2015-03-25 05:47:16.000 084 21192.07 77.09 42874.26 47825.87 2015-03-25 05:47:17.000 084 21192.12 77.07 42874.31 47825.88 2015-03-25 05:47:18.000 084 21192.12 77.09 42874.32 47825.94 2015-03-25 05:47:19.000 084 21192.12 77.14 42874.32 47825.95 2015-03-25 05:47:20.000 084 21192.13 77.19 42874.30 47825.94 2015-03-25 05:47:21.000 084 21192.12 77.19 42874.34 47825.93 2015-03-25 05:47:22.000 084 21192.14 77.19 42874.34 47825.93 2015-03-25 05:47:23.000 084 21192.18 77.22 42874.35 47825.97 2015-03-25 05:47:24.000 084 21192.16 77.23 42874.36 47825.96 2015-03-25 05:47:25.000 084 21192.18 77.22 42874.35 47825.94 2015-03-25 05:47:26.000 084 21192.15 77.21 42874.35 47825.95 2015-03-25 05:47:27.000 084 21192.17 77.18 42874.34 47825.95 2015-03-25 05:47:28.000 084 21192.18 77.15 42874.35 47825.94 2015-03-25 05:47:29.000 084 21192.17 77.11 42874.30 47825.95 2015-03-25 05:47:30.000 084 21192.15 77.06 42874.30 47825.95 2015-03-25 05:47:31.000 084 21192.17 77.02 42874.33 47825.95 2015-03-25 05:47:32.000 084 21192.19 76.97 42874.37 47825.99 2015-03-25 05:47:33.000 084 21192.19 76.97 42874.38 47825.99 2015-03-25 05:47:34.000 084 21192.19 77.00 42874.37 47825.99 2015-03-25 05:47:35.000 084 21192.16 77.02 42874.37 47825.99 2015-03-25 05:47:36.000 084 21192.13 77.08 42874.36 47825.99 2015-03-25 05:47:37.000 084 21192.08 77.18 42874.36 47825.97 2015-03-25 05:47:38.000 084 21192.00 77.25 42874.38 47825.94 2015-03-25 05:47:39.000 084 21191.95 77.35 42874.37 47825.92 2015-03-25 05:47:40.000 084 21191.91 77.40 42874.39 47825.90 2015-03-25 05:47:41.000 084 21191.91 77.46 42874.35 47825.89 2015-03-25 05:47:42.000 084 21191.92 77.50 42874.38 47825.90 2015-03-25 05:47:43.000 084 21191.94 77.55 42874.42 47825.90 2015-03-25 05:47:44.000 084 21191.97 77.54 42874.43 47825.91 2015-03-25 05:47:45.000 084 21192.00 77.51 42874.43 47825.95 2015-03-25 05:47:46.000 084 21192.07 77.51 42874.44 47825.97 2015-03-25 05:47:47.000 084 21192.10 77.47 42874.44 47826.01 2015-03-25 05:47:48.000 084 21192.17 77.41 42874.43 47826.06 2015-03-25 05:47:49.000 084 21192.19 77.36 42874.49 47826.08 2015-03-25 05:47:50.000 084 21192.24 77.33 42874.47 47826.12 2015-03-25 05:47:51.000 084 21192.24 77.28 42874.47 47826.14 2015-03-25 05:47:52.000 084 21192.22 77.26 42874.49 47826.14 2015-03-25 05:47:53.000 084 21192.17 77.25 42874.50 47826.14 2015-03-25 05:47:54.000 084 21192.10 77.26 42874.48 47826.12 2015-03-25 05:47:55.000 084 21192.03 77.32 42874.51 47826.10 2015-03-25 05:47:56.000 084 21191.94 77.39 42874.53 47826.05 2015-03-25 05:47:57.000 084 21191.87 77.45 42874.49 47826.03 2015-03-25 05:47:58.000 084 21191.72 77.54 42874.50 47825.98 2015-03-25 05:47:59.000 084 21191.63 77.60 42874.45 47825.92 2015-03-25 05:48:00.000 084 21191.55 77.67 42874.41 47825.84 2015-03-25 05:48:01.000 084 21191.45 77.76 42874.38 47825.76 2015-03-25 05:48:02.000 084 21191.36 77.84 42874.32 47825.68 2015-03-25 05:48:03.000 084 21191.31 77.85 42874.27 47825.59 2015-03-25 05:48:04.000 084 21191.25 77.91 42874.22 47825.53 2015-03-25 05:48:05.000 084 21191.19 77.95 42874.13 47825.43 2015-03-25 05:48:06.000 084 21191.15 77.97 42874.02 47825.35 2015-03-25 05:48:07.000 084 21191.16 77.96 42873.93 47825.24 2015-03-25 05:48:08.000 084 21191.16 77.93 42873.86 47825.20 2015-03-25 05:48:09.000 084 21191.21 77.85 42873.81 47825.13 2015-03-25 05:48:10.000 084 21191.24 77.75 42873.80 47825.10 2015-03-25 05:48:11.000 084 21191.25 77.65 42873.79 47825.08 2015-03-25 05:48:12.000 084 21191.28 77.53 42873.77 47825.08 2015-03-25 05:48:13.000 084 21191.31 77.46 42873.77 47825.12 2015-03-25 05:48:14.000 084 21191.35 77.42 42873.83 47825.12 2015-03-25 05:48:15.000 084 21191.35 77.39 42873.83 47825.15 2015-03-25 05:48:16.000 084 21191.32 77.40 42873.83 47825.14 2015-03-25 05:48:17.000 084 21191.25 77.47 42873.82 47825.14 2015-03-25 05:48:18.000 084 21191.18 77.51 42873.79 47825.11 2015-03-25 05:48:19.000 084 21191.15 77.56 42873.79 47825.10 2015-03-25 05:48:20.000 084 21191.11 77.57 42873.79 47825.07 2015-03-25 05:48:21.000 084 21191.06 77.61 42873.79 47825.04 2015-03-25 05:48:22.000 084 21191.06 77.63 42873.78 47825.02 2015-03-25 05:48:23.000 084 21191.05 77.62 42873.79 47825.00 2015-03-25 05:48:24.000 084 21191.01 77.64 42873.84 47824.98 2015-03-25 05:48:25.000 084 21191.02 77.75 42873.81 47825.01 2015-03-25 05:48:26.000 084 21191.04 77.77 42873.77 47824.97 2015-03-25 05:48:27.000 084 21191.08 77.78 42873.72 47824.95 2015-03-25 05:48:28.000 084 21191.13 77.72 42873.69 47824.94 2015-03-25 05:48:29.000 084 21191.21 77.66 42873.69 47824.95 2015-03-25 05:48:30.000 084 21191.25 77.58 42873.73 47824.97 2015-03-25 05:48:31.000 084 21191.31 77.52 42873.74 47825.00 2015-03-25 05:48:32.000 084 21191.34 77.44 42873.75 47825.07 2015-03-25 05:48:33.000 084 21191.35 77.36 42873.82 47825.09 2015-03-25 05:48:34.000 084 21191.36 77.31 42873.85 47825.14 2015-03-25 05:48:35.000 084 21191.35 77.27 42873.86 47825.17 2015-03-25 05:48:36.000 084 21191.35 77.24 42873.90 47825.17 2015-03-25 05:48:37.000 084 21191.33 77.25 42873.89 47825.22 2015-03-25 05:48:38.000 084 21191.34 77.25 42873.94 47825.22 2015-03-25 05:48:39.000 084 21191.31 77.29 42873.95 47825.23 2015-03-25 05:48:40.000 084 21191.23 77.33 42873.95 47825.21 2015-03-25 05:48:41.000 084 21191.17 77.36 42873.98 47825.20 2015-03-25 05:48:42.000 084 21191.12 77.43 42873.97 47825.19 2015-03-25 05:48:43.000 084 21191.08 77.47 42873.98 47825.17 2015-03-25 05:48:44.000 084 21191.07 77.50 42873.92 47825.16 2015-03-25 05:48:45.000 084 21191.03 77.55 42873.95 47825.13 2015-03-25 05:48:46.000 084 21191.04 77.57 42873.92 47825.08 2015-03-25 05:48:47.000 084 21191.03 77.54 42873.93 47825.10 2015-03-25 05:48:48.000 084 21191.03 77.55 42873.95 47825.09 2015-03-25 05:48:49.000 084 21191.04 77.56 42873.95 47825.08 2015-03-25 05:48:50.000 084 21191.03 77.59 42873.95 47825.11 2015-03-25 05:48:51.000 084 21191.02 77.58 42873.93 47825.09 2015-03-25 05:48:52.000 084 21191.06 77.55 42873.93 47825.11 2015-03-25 05:48:53.000 084 21191.09 77.56 42873.97 47825.12 2015-03-25 05:48:54.000 084 21191.12 77.54 42873.95 47825.12 2015-03-25 05:48:55.000 084 21191.09 77.48 42873.98 47825.16 2015-03-25 05:48:56.000 084 21191.15 77.46 42873.99 47825.14 2015-03-25 05:48:57.000 084 21191.13 77.49 42874.00 47825.19 2015-03-25 05:48:58.000 084 21191.11 77.51 42873.98 47825.17 2015-03-25 05:48:59.000 084 21191.08 77.53 42873.97 47825.18 2015-03-25 05:49:00.000 084 21191.07 77.57 42873.98 47825.15 2015-03-25 05:49:01.000 084 21191.06 77.58 42873.97 47825.16 2015-03-25 05:49:02.000 084 21191.07 77.59 42873.98 47825.17 2015-03-25 05:49:03.000 084 21191.09 77.62 42873.96 47825.16 2015-03-25 05:49:04.000 084 21191.11 77.61 42873.97 47825.15 2015-03-25 05:49:05.000 084 21191.13 77.62 42873.98 47825.19 2015-03-25 05:49:06.000 084 21191.15 77.59 42874.00 47825.20 2015-03-25 05:49:07.000 084 21191.16 77.59 42874.04 47825.23 2015-03-25 05:49:08.000 084 21191.21 77.60 42874.04 47825.27 2015-03-25 05:49:09.000 084 21191.28 77.59 42874.05 47825.33 2015-03-25 05:49:10.000 084 21191.33 77.57 42874.09 47825.34 2015-03-25 05:49:11.000 084 21191.36 77.56 42874.07 47825.36 2015-03-25 05:49:12.000 084 21191.43 77.54 42874.14 47825.42 2015-03-25 05:49:13.000 084 21191.48 77.53 42874.15 47825.48 2015-03-25 05:49:14.000 084 21191.49 77.53 42874.13 47825.50 2015-03-25 05:49:15.000 084 21191.51 77.53 42874.19 47825.53 2015-03-25 05:49:16.000 084 21191.53 77.55 42874.17 47825.57 2015-03-25 05:49:17.000 084 21191.55 77.55 42874.20 47825.59 2015-03-25 05:49:18.000 084 21191.60 77.55 42874.20 47825.60 2015-03-25 05:49:19.000 084 21191.56 77.57 42874.21 47825.63 2015-03-25 05:49:20.000 084 21191.52 77.60 42874.23 47825.63 2015-03-25 05:49:21.000 084 21191.54 77.59 42874.25 47825.64 2015-03-25 05:49:22.000 084 21191.52 77.59 42874.27 47825.64 2015-03-25 05:49:23.000 084 21191.50 77.60 42874.30 47825.66 2015-03-25 05:49:24.000 084 21191.43 77.60 42874.27 47825.66 2015-03-25 05:49:25.000 084 21191.38 77.62 42874.29 47825.62 2015-03-25 05:49:26.000 084 21191.38 77.63 42874.29 47825.60 2015-03-25 05:49:27.000 084 21191.36 77.62 42874.29 47825.58 2015-03-25 05:49:28.000 084 21191.35 77.62 42874.27 47825.58 2015-03-25 05:49:29.000 084 21191.33 77.62 42874.28 47825.56 2015-03-25 05:49:30.000 084 21191.32 77.60 42874.34 47825.57 2015-03-25 05:49:31.000 084 21191.32 77.63 42874.35 47825.58 2015-03-25 05:49:32.000 084 21191.34 77.63 42874.35 47825.60 2015-03-25 05:49:33.000 084 21191.31 77.68 42874.37 47825.61 2015-03-25 05:49:34.000 084 21191.31 77.68 42874.41 47825.61 2015-03-25 05:49:35.000 084 21191.32 77.68 42874.41 47825.65 2015-03-25 05:49:36.000 084 21191.31 77.69 42874.41 47825.64 2015-03-25 05:49:37.000 084 21191.31 77.70 42874.40 47825.67 2015-03-25 05:49:38.000 084 21191.34 77.73 42874.37 47825.67 2015-03-25 05:49:39.000 084 21191.35 77.77 42874.35 47825.64 2015-03-25 05:49:40.000 084 21191.38 77.83 42874.37 47825.69 2015-03-25 05:49:41.000 084 21191.34 77.85 42874.39 47825.66 2015-03-25 05:49:42.000 084 21191.37 77.89 42874.36 47825.65 2015-03-25 05:49:43.000 084 21191.37 77.95 42874.36 47825.66 2015-03-25 05:49:44.000 084 21191.32 78.00 42874.37 47825.65 2015-03-25 05:49:45.000 084 21191.28 78.04 42874.36 47825.62 2015-03-25 05:49:46.000 084 21191.28 78.09 42874.36 47825.62 2015-03-25 05:49:47.000 084 21191.27 78.11 42874.35 47825.60 2015-03-25 05:49:48.000 084 21191.28 78.15 42874.37 47825.58 2015-03-25 05:49:49.000 084 21191.34 78.18 42874.34 47825.61 2015-03-25 05:49:50.000 084 21191.39 78.16 42874.30 47825.61 2015-03-25 05:49:51.000 084 21191.44 78.14 42874.33 47825.63 2015-03-25 05:49:52.000 084 21191.49 78.09 42874.36 47825.65 2015-03-25 05:49:53.000 084 21191.49 78.08 42874.34 47825.63 2015-03-25 05:49:54.000 084 21191.53 78.08 42874.32 47825.67 2015-03-25 05:49:55.000 084 21191.59 78.05 42874.26 47825.65 2015-03-25 05:49:56.000 084 21191.64 78.01 42874.26 47825.67 2015-03-25 05:49:57.000 084 21191.62 77.96 42874.25 47825.65 2015-03-25 05:49:58.000 084 21191.62 77.90 42874.22 47825.64 2015-03-25 05:49:59.000 084 21191.66 77.84 42874.19 47825.59 2015-03-25 05:50:00.000 084 21191.60 77.75 42874.20 47825.60 2015-03-25 05:50:01.000 084 21191.58 77.70 42874.20 47825.54 2015-03-25 05:50:02.000 084 21191.59 77.67 42874.19 47825.60 2015-03-25 05:50:03.000 084 21191.54 77.65 42874.22 47825.58 2015-03-25 05:50:04.000 084 21191.51 77.64 42874.20 47825.54 2015-03-25 05:50:05.000 084 21191.49 77.63 42874.24 47825.56 2015-03-25 05:50:06.000 084 21191.48 77.63 42874.27 47825.59 2015-03-25 05:50:07.000 084 21191.42 77.69 42874.31 47825.60 2015-03-25 05:50:08.000 084 21191.35 77.81 42874.30 47825.59 2015-03-25 05:50:09.000 084 21191.23 78.05 42874.24 47825.58 2015-03-25 05:50:10.000 084 21191.16 78.24 42874.18 47825.48 2015-03-25 05:50:11.000 084 21191.12 78.34 42874.16 47825.42 2015-03-25 05:50:12.000 084 21191.11 78.43 42874.13 47825.35 2015-03-25 05:50:13.000 084 21191.12 78.53 42874.07 47825.28 2015-03-25 05:50:14.000 084 21191.20 78.57 42874.06 47825.26 2015-03-25 05:50:15.000 084 21191.28 78.54 42874.04 47825.25 2015-03-25 05:50:16.000 084 21191.39 78.51 42874.01 47825.26 2015-03-25 05:50:17.000 084 21191.51 78.46 42874.00 47825.31 2015-03-25 05:50:18.000 084 21191.63 78.35 42873.97 47825.36 2015-03-25 05:50:19.000 084 21191.74 78.24 42873.99 47825.42 2015-03-25 05:50:20.000 084 21191.84 78.12 42874.02 47825.48 2015-03-25 05:50:21.000 084 21191.96 78.01 42874.02 47825.54 2015-03-25 05:50:22.000 084 21192.05 77.88 42874.02 47825.59 2015-03-25 05:50:23.000 084 21192.08 77.74 42874.06 47825.64 2015-03-25 05:50:24.000 084 21192.11 77.65 42874.09 47825.67 2015-03-25 05:50:25.000 084 21192.11 77.63 42874.13 47825.72 2015-03-25 05:50:26.000 084 21192.06 77.62 42874.17 47825.73 2015-03-25 05:50:27.000 084 21191.95 77.68 42874.20 47825.72 2015-03-25 05:50:28.000 084 21191.84 77.72 42874.23 47825.68 2015-03-25 05:50:29.000 084 21191.72 77.77 42874.24 47825.69 2015-03-25 05:50:30.000 084 21191.70 77.83 42874.24 47825.67 2015-03-25 05:50:31.000 084 21191.63 77.89 42874.29 47825.67 2015-03-25 05:50:32.000 084 21191.54 77.98 42874.34 47825.67 2015-03-25 05:50:33.000 084 21191.48 78.04 42874.37 47825.66 2015-03-25 05:50:34.000 084 21191.50 78.10 42874.42 47825.67 2015-03-25 05:50:35.000 084 21191.49 78.12 42874.40 47825.67 2015-03-25 05:50:36.000 084 21191.53 78.13 42874.37 47825.69 2015-03-25 05:50:37.000 084 21191.57 78.11 42874.37 47825.69 2015-03-25 05:50:38.000 084 21191.59 78.11 42874.38 47825.73 2015-03-25 05:50:39.000 084 21191.66 78.07 42874.40 47825.76 2015-03-25 05:50:40.000 084 21191.71 78.06 42874.37 47825.77 2015-03-25 05:50:41.000 084 21191.75 78.04 42874.34 47825.79 2015-03-25 05:50:42.000 084 21191.83 77.99 42874.35 47825.80 2015-03-25 05:50:43.000 084 21191.87 77.94 42874.34 47825.83 2015-03-25 05:50:44.000 084 21191.93 77.87 42874.33 47825.81 2015-03-25 05:50:45.000 084 21191.94 77.81 42874.32 47825.86 2015-03-25 05:50:46.000 084 21191.97 77.76 42874.34 47825.86 2015-03-25 05:50:47.000 084 21191.99 77.69 42874.34 47825.88 2015-03-25 05:50:48.000 084 21192.00 77.64 42874.35 47825.92 2015-03-25 05:50:49.000 084 21192.03 77.59 42874.41 47825.94 2015-03-25 05:50:50.000 084 21192.02 77.52 42874.43 47825.99 2015-03-25 05:50:51.000 084 21192.02 77.50 42874.45 47825.99 2015-03-25 05:50:52.000 084 21192.04 77.45 42874.46 47826.00 2015-03-25 05:50:53.000 084 21192.02 77.44 42874.49 47826.03 2015-03-25 05:50:54.000 084 21192.01 77.43 42874.49 47826.04 2015-03-25 05:50:55.000 084 21192.01 77.43 42874.48 47826.04 2015-03-25 05:50:56.000 084 21191.99 77.45 42874.48 47826.04 2015-03-25 05:50:57.000 084 21191.98 77.48 42874.45 47826.02 2015-03-25 05:50:58.000 084 21191.96 77.48 42874.44 47826.01 2015-03-25 05:50:59.000 084 21191.95 77.50 42874.48 47826.01 2015-03-25 05:51:00.000 084 21191.97 77.52 42874.47 47826.01 2015-03-25 05:51:01.000 084 21191.97 77.53 42874.47 47825.99 2015-03-25 05:51:02.000 084 21192.01 77.61 42874.48 47826.02 2015-03-25 05:51:03.000 084 21192.08 77.70 42874.52 47826.05 2015-03-25 05:51:04.000 084 21192.12 77.79 42874.51 47826.10 2015-03-25 05:51:05.000 084 21192.17 77.87 42874.52 47826.15 2015-03-25 05:51:06.000 084 21192.22 77.93 42874.49 47826.15 2015-03-25 05:51:07.000 084 21192.30 77.97 42874.51 47826.18 2015-03-25 05:51:08.000 084 21192.38 77.98 42874.51 47826.19 2015-03-25 05:51:09.000 084 21192.45 77.95 42874.53 47826.22 2015-03-25 05:51:10.000 084 21192.54 77.91 42874.56 47826.29 2015-03-25 05:51:11.000 084 21192.64 77.84 42874.58 47826.36 2015-03-25 05:51:12.000 084 21192.70 77.79 42874.62 47826.41 2015-03-25 05:51:13.000 084 21192.74 77.72 42874.63 47826.48 2015-03-25 05:51:14.000 084 21192.79 77.67 42874.70 47826.52 2015-03-25 05:51:15.000 084 21192.80 77.61 42874.76 47826.59 2015-03-25 05:51:16.000 084 21192.85 77.58 42874.77 47826.63 2015-03-25 05:51:17.000 084 21192.87 77.55 42874.78 47826.66 2015-03-25 05:51:18.000 084 21192.86 77.50 42874.80 47826.69 2015-03-25 05:51:19.000 084 21192.85 77.44 42874.80 47826.72 2015-03-25 05:51:20.000 084 21192.86 77.40 42874.84 47826.71 2015-03-25 05:51:21.000 084 21192.86 77.37 42874.83 47826.74 2015-03-25 05:51:22.000 084 21192.83 77.34 42874.84 47826.73 2015-03-25 05:51:23.000 084 21192.82 77.34 42874.83 47826.74 2015-03-25 05:51:24.000 084 21192.80 77.34 42874.80 47826.73 2015-03-25 05:51:25.000 084 21192.75 77.35 42874.82 47826.69 2015-03-25 05:51:26.000 084 21192.70 77.37 42874.76 47826.66 2015-03-25 05:51:27.000 084 21192.67 77.37 42874.76 47826.63 2015-03-25 05:51:28.000 084 21192.67 77.36 42874.77 47826.60 2015-03-25 05:51:29.000 084 21192.64 77.38 42874.75 47826.55 2015-03-25 05:51:30.000 084 21192.62 77.42 42874.71 47826.56 2015-03-25 05:51:31.000 084 21192.61 77.42 42874.70 47826.54 2015-03-25 05:51:32.000 084 21192.62 77.44 42874.71 47826.53 2015-03-25 05:51:33.000 084 21192.59 77.49 42874.73 47826.53 2015-03-25 05:51:34.000 084 21192.56 77.57 42874.70 47826.52 2015-03-25 05:51:35.000 084 21192.55 77.64 42874.69 47826.51 2015-03-25 05:51:36.000 084 21192.58 77.70 42874.66 47826.48 2015-03-25 05:51:37.000 084 21192.62 77.74 42874.64 47826.44 2015-03-25 05:51:38.000 084 21192.68 77.76 42874.61 47826.43 2015-03-25 05:51:39.000 084 21192.72 77.76 42874.58 47826.43 2015-03-25 05:51:40.000 084 21192.78 77.73 42874.58 47826.44 2015-03-25 05:51:41.000 084 21192.85 77.71 42874.55 47826.46 2015-03-25 05:51:42.000 084 21192.91 77.68 42874.55 47826.49 2015-03-25 05:51:43.000 084 21192.97 77.64 42874.52 47826.48 2015-03-25 05:51:44.000 084 21193.02 77.62 42874.54 47826.54 2015-03-25 05:51:45.000 084 21193.07 77.60 42874.55 47826.53 2015-03-25 05:51:46.000 084 21193.09 77.61 42874.55 47826.55 2015-03-25 05:51:47.000 084 21193.08 77.60 42874.55 47826.57 2015-03-25 05:51:48.000 084 21193.05 77.57 42874.55 47826.55 2015-03-25 05:51:49.000 084 21193.04 77.61 42874.54 47826.58 2015-03-25 05:51:50.000 084 21193.03 77.68 42874.53 47826.57 2015-03-25 05:51:51.000 084 21193.03 77.69 42874.53 47826.53 2015-03-25 05:51:52.000 084 21193.02 77.74 42874.46 47826.50 2015-03-25 05:51:53.000 084 21192.97 77.79 42874.45 47826.46 2015-03-25 05:51:54.000 084 21192.92 77.80 42874.43 47826.47 2015-03-25 05:51:55.000 084 21192.94 77.78 42874.44 47826.43 2015-03-25 05:51:56.000 084 21192.92 77.77 42874.40 47826.40 2015-03-25 05:51:57.000 084 21192.94 77.80 42874.40 47826.39 2015-03-25 05:51:58.000 084 21192.91 77.86 42874.39 47826.39 2015-03-25 05:51:59.000 084 21192.91 77.90 42874.40 47826.34 2015-03-25 05:52:00.000 084 21192.90 77.91 42874.36 47826.35 2015-03-25 05:52:01.000 084 21192.90 77.89 42874.32 47826.29 2015-03-25 05:52:02.000 084 21192.89 77.88 42874.33 47826.28 2015-03-25 05:52:03.000 084 21192.89 77.85 42874.31 47826.29 2015-03-25 05:52:04.000 084 21192.89 77.84 42874.33 47826.28 2015-03-25 05:52:05.000 084 21192.89 77.85 42874.34 47826.30 2015-03-25 05:52:06.000 084 21192.92 77.85 42874.36 47826.29 2015-03-25 05:52:07.000 084 21192.96 77.85 42874.35 47826.32 2015-03-25 05:52:08.000 084 21192.97 77.86 42874.38 47826.30 2015-03-25 05:52:09.000 084 21193.00 77.87 42874.41 47826.33 2015-03-25 05:52:10.000 084 21193.02 77.87 42874.38 47826.36 2015-03-25 05:52:11.000 084 21193.04 77.86 42874.43 47826.39 2015-03-25 05:52:12.000 084 21193.07 77.85 42874.42 47826.43 2015-03-25 05:52:13.000 084 21193.12 77.87 42874.43 47826.45 2015-03-25 05:52:14.000 084 21193.17 77.88 42874.46 47826.48 2015-03-25 05:52:15.000 084 21193.21 77.87 42874.43 47826.49 2015-03-25 05:52:16.000 084 21193.25 77.82 42874.47 47826.55 2015-03-25 05:52:17.000 084 21193.32 77.79 42874.49 47826.58 2015-03-25 05:52:18.000 084 21193.36 77.77 42874.48 47826.61 2015-03-25 05:52:19.000 084 21193.39 77.77 42874.48 47826.66 2015-03-25 05:52:20.000 084 21193.44 77.75 42874.47 47826.68 2015-03-25 05:52:21.000 084 21193.49 77.74 42874.45 47826.68 2015-03-25 05:52:22.000 084 21193.53 77.71 42874.47 47826.70 2015-03-25 05:52:23.000 084 21193.57 77.65 42874.48 47826.74 2015-03-25 05:52:24.000 084 21193.59 77.62 42874.45 47826.75 2015-03-25 05:52:25.000 084 21193.59 77.60 42874.47 47826.75 2015-03-25 05:52:26.000 084 21193.63 77.56 42874.47 47826.78 2015-03-25 05:52:27.000 084 21193.64 77.54 42874.53 47826.78 2015-03-25 05:52:28.000 084 21193.66 77.56 42874.54 47826.82 2015-03-25 05:52:29.000 084 21193.67 77.57 42874.55 47826.81 2015-03-25 05:52:30.000 084 21193.67 77.57 42874.54 47826.85 2015-03-25 05:52:31.000 084 21193.67 77.56 42874.55 47826.84 2015-03-25 05:52:32.000 084 21193.69 77.56 42874.55 47826.82 2015-03-25 05:52:33.000 084 21193.70 77.55 42874.56 47826.84 2015-03-25 05:52:34.000 084 21193.71 77.52 42874.55 47826.84 2015-03-25 05:52:35.000 084 21193.72 77.53 42874.53 47826.85 2015-03-25 05:52:36.000 084 21193.72 77.52 42874.53 47826.85 2015-03-25 05:52:37.000 084 21193.74 77.51 42874.49 47826.84 2015-03-25 05:52:38.000 084 21193.76 77.51 42874.48 47826.86 2015-03-25 05:52:39.000 084 21193.77 77.46 42874.51 47826.86 2015-03-25 05:52:40.000 084 21193.76 77.41 42874.51 47826.86 2015-03-25 05:52:41.000 084 21193.74 77.30 42874.51 47826.89 2015-03-25 05:52:42.000 084 21193.70 77.21 42874.54 47826.88 2015-03-25 05:52:43.000 084 21193.67 77.09 42874.55 47826.86 2015-03-25 05:52:44.000 084 21193.61 77.01 42874.55 47826.84 2015-03-25 05:52:45.000 084 21193.58 76.93 42874.53 47826.82 2015-03-25 05:52:46.000 084 21193.53 76.89 42874.53 47826.79 2015-03-25 05:52:47.000 084 21193.46 76.84 42874.53 47826.75 2015-03-25 05:52:48.000 084 21193.41 76.83 42874.48 47826.72 2015-03-25 05:52:49.000 084 21193.35 76.80 42874.48 47826.67 2015-03-25 05:52:50.000 084 21193.30 76.78 42874.45 47826.63 2015-03-25 05:52:51.000 084 21193.24 76.81 42874.41 47826.61 2015-03-25 05:52:52.000 084 21193.17 76.84 42874.42 47826.56 2015-03-25 05:52:53.000 084 21193.08 76.90 42874.39 47826.52 2015-03-25 05:52:54.000 084 21193.02 76.94 42874.38 47826.45 2015-03-25 05:52:55.000 084 21192.95 76.98 42874.32 47826.40 2015-03-25 05:52:56.000 084 21192.89 77.02 42874.32 47826.34 2015-03-25 05:52:57.000 084 21192.84 77.10 42874.32 47826.28 2015-03-25 05:52:58.000 084 21192.80 77.18 42874.30 47826.23 2015-03-25 05:52:59.000 084 21192.76 77.22 42874.27 47826.20 2015-03-25 05:53:00.000 084 21192.75 77.24 42874.25 47826.17 2015-03-25 05:53:01.000 084 21192.75 77.30 42874.24 47826.15 2015-03-25 05:53:02.000 084 21192.78 77.33 42874.26 47826.14 2015-03-25 05:53:03.000 084 21192.80 77.35 42874.24 47826.16 2015-03-25 05:53:04.000 084 21192.81 77.38 42874.25 47826.15 2015-03-25 05:53:05.000 084 21192.85 77.40 42874.24 47826.18 2015-03-25 05:53:06.000 084 21192.89 77.40 42874.25 47826.17 2015-03-25 05:53:07.000 084 21192.93 77.43 42874.26 47826.22 2015-03-25 05:53:08.000 084 21192.97 77.43 42874.23 47826.23 2015-03-25 05:53:09.000 084 21193.03 77.39 42874.26 47826.25 2015-03-25 05:53:10.000 084 21193.07 77.39 42874.27 47826.28 2015-03-25 05:53:11.000 084 21193.12 77.40 42874.25 47826.29 2015-03-25 05:53:12.000 084 21193.20 77.43 42874.24 47826.32 2015-03-25 05:53:13.000 084 21193.25 77.41 42874.24 47826.34 2015-03-25 05:53:14.000 084 21193.29 77.38 42874.22 47826.36 2015-03-25 05:53:15.000 084 21193.36 77.37 42874.25 47826.34 2015-03-25 05:53:16.000 084 21193.40 77.37 42874.23 47826.40 2015-03-25 05:53:17.000 084 21193.39 77.41 42874.20 47826.41 2015-03-25 05:53:18.000 084 21193.42 77.41 42874.23 47826.41 2015-03-25 05:53:19.000 084 21193.48 77.42 42874.22 47826.43 2015-03-25 05:53:20.000 084 21193.52 77.43 42874.23 47826.46 2015-03-25 05:53:21.000 084 21193.54 77.45 42874.22 47826.48 2015-03-25 05:53:22.000 084 21193.56 77.44 42874.23 47826.49 2015-03-25 05:53:23.000 084 21193.63 77.47 42874.21 47826.49 2015-03-25 05:53:24.000 084 21193.68 77.50 42874.21 47826.51 2015-03-25 05:53:25.000 084 21193.72 77.52 42874.14 47826.53 2015-03-25 05:53:26.000 084 21193.79 77.50 42874.09 47826.49 2015-03-25 05:53:27.000 084 21193.82 77.47 42874.04 47826.51 2015-03-25 05:53:28.000 084 21193.84 77.43 42874.05 47826.52 2015-03-25 05:53:29.000 084 21193.87 77.40 42874.03 47826.48 2015-03-25 05:53:30.000 084 21193.91 77.34 42874.00 47826.50 2015-03-25 05:53:31.000 084 21193.92 77.33 42873.99 47826.48 2015-03-25 05:53:32.000 084 21193.93 77.33 42873.99 47826.48 2015-03-25 05:53:33.000 084 21193.94 77.32 42873.97 47826.45 2015-03-25 05:53:34.000 084 21193.94 77.31 42873.98 47826.45 2015-03-25 05:53:35.000 084 21193.90 77.28 42873.95 47826.43 2015-03-25 05:53:36.000 084 21193.90 77.29 42873.98 47826.42 2015-03-25 05:53:37.000 084 21193.90 77.30 42873.94 47826.38 2015-03-25 05:53:38.000 084 21193.88 77.31 42873.95 47826.37 2015-03-25 05:53:39.000 084 21193.87 77.32 42873.94 47826.38 2015-03-25 05:53:40.000 084 21193.87 77.30 42873.92 47826.37 2015-03-25 05:53:41.000 084 21193.85 77.29 42873.93 47826.36 2015-03-25 05:53:42.000 084 21193.87 77.27 42873.91 47826.37 2015-03-25 05:53:43.000 084 21193.89 77.24 42873.91 47826.37 2015-03-25 05:53:44.000 084 21193.90 77.20 42873.92 47826.38 2015-03-25 05:53:45.000 084 21193.89 77.15 42873.93 47826.38 2015-03-25 05:53:46.000 084 21193.92 77.09 42873.95 47826.38 2015-03-25 05:53:47.000 084 21193.90 77.08 42873.96 47826.41 2015-03-25 05:53:48.000 084 21193.87 77.05 42873.94 47826.39 2015-03-25 05:53:49.000 084 21193.86 77.04 42873.97 47826.40 2015-03-25 05:53:50.000 084 21193.84 77.02 42874.01 47826.40 2015-03-25 05:53:51.000 084 21193.82 77.00 42874.00 47826.41 2015-03-25 05:53:52.000 084 21193.76 77.01 42874.02 47826.40 2015-03-25 05:53:53.000 084 21193.71 77.05 42873.99 47826.39 2015-03-25 05:53:54.000 084 21193.68 77.07 42873.99 47826.35 2015-03-25 05:53:55.000 084 21193.64 77.09 42874.02 47826.35 2015-03-25 05:53:56.000 084 21193.62 77.09 42874.03 47826.34 2015-03-25 05:53:57.000 084 21193.56 77.10 42874.01 47826.34 2015-03-25 05:53:58.000 084 21193.51 77.08 42874.03 47826.30 2015-03-25 05:53:59.000 084 21193.50 77.05 42874.03 47826.30 2015-03-25 05:54:00.000 084 21193.54 77.02 42874.05 47826.30 2015-03-25 05:54:01.000 084 21193.57 76.99 42874.06 47826.29 2015-03-25 05:54:02.000 084 21193.64 76.91 42873.99 47826.32 2015-03-25 05:54:03.000 084 21193.72 76.78 42874.07 47826.35 2015-03-25 05:54:04.000 084 21193.79 76.66 42874.13 47826.39 2015-03-25 05:54:05.000 084 21193.90 76.57 42874.17 47826.45 2015-03-25 05:54:06.000 084 21194.00 76.45 42874.22 47826.58 2015-03-25 05:54:07.000 084 21194.06 76.33 42874.27 47826.62 2015-03-25 05:54:08.000 084 21194.09 76.24 42874.31 47826.72 2015-03-25 05:54:09.000 084 21194.12 76.16 42874.33 47826.77 2015-03-25 05:54:10.000 084 21194.18 76.11 42874.36 47826.85 2015-03-25 05:54:11.000 084 21194.23 76.06 42874.41 47826.86 2015-03-25 05:54:12.000 084 21194.24 76.02 42874.42 47826.95 2015-03-25 05:54:13.000 084 21194.20 76.00 42874.49 47826.98 2015-03-25 05:54:14.000 084 21194.17 75.98 42874.52 47827.02 2015-03-25 05:54:15.000 084 21194.15 75.98 42874.54 47827.03 2015-03-25 05:54:16.000 084 21194.13 76.01 42874.57 47827.06 2015-03-25 05:54:17.000 084 21194.14 76.01 42874.58 47827.06 2015-03-25 05:54:18.000 084 21194.14 75.98 42874.58 47827.07 2015-03-25 05:54:19.000 084 21194.10 75.96 42874.63 47827.07 2015-03-25 05:54:20.000 084 21194.09 75.93 42874.64 47827.09 2015-03-25 05:54:21.000 084 21194.07 75.92 42874.65 47827.09 2015-03-25 05:54:22.000 084 21194.07 75.91 42874.69 47827.12 2015-03-25 05:54:23.000 084 21194.07 75.91 42874.69 47827.12 2015-03-25 05:54:24.000 084 21194.12 75.87 42874.70 47827.15 2015-03-25 05:54:25.000 084 21194.15 75.82 42874.69 47827.18 2015-03-25 05:54:26.000 084 21194.21 75.78 42874.70 47827.20 2015-03-25 05:54:27.000 084 21194.27 75.70 42874.69 47827.22 2015-03-25 05:54:28.000 084 21194.28 75.65 42874.73 47827.26 2015-03-25 05:54:29.000 084 21194.33 75.62 42874.76 47827.29 2015-03-25 05:54:30.000 084 21194.37 75.59 42874.77 47827.32 2015-03-25 05:54:31.000 084 21194.33 75.60 42874.81 47827.34 2015-03-25 05:54:32.000 084 21194.30 75.62 42874.79 47827.34 2015-03-25 05:54:33.000 084 21194.26 75.67 42874.74 47827.29 2015-03-25 05:54:34.000 084 21194.24 75.73 42874.70 47827.24 2015-03-25 05:54:35.000 084 21194.22 75.78 42874.64 47827.17 2015-03-25 05:54:36.000 084 21194.18 75.81 42874.62 47827.14 2015-03-25 05:54:37.000 084 21194.18 75.80 42874.53 47827.11 2015-03-25 05:54:38.000 084 21194.13 75.81 42874.47 47827.04 2015-03-25 05:54:39.000 084 21194.12 75.85 42874.48 47827.04 2015-03-25 05:54:40.000 084 21194.09 75.90 42874.45 47827.00 2015-03-25 05:54:41.000 084 21194.02 75.95 42874.44 47826.98 2015-03-25 05:54:42.000 084 21193.98 76.01 42874.40 47826.92 2015-03-25 05:54:43.000 084 21193.94 76.07 42874.37 47826.88 2015-03-25 05:54:44.000 084 21193.93 76.14 42874.35 47826.78 2015-03-25 05:54:45.000 084 21193.90 76.15 42874.34 47826.77 2015-03-25 05:54:46.000 084 21193.90 76.16 42874.27 47826.72 2015-03-25 05:54:47.000 084 21193.92 76.13 42874.26 47826.72 2015-03-25 05:54:48.000 084 21193.95 76.08 42874.22 47826.69 2015-03-25 05:54:49.000 084 21193.99 76.02 42874.20 47826.68 2015-03-25 05:54:50.000 084 21194.02 75.98 42874.22 47826.71 2015-03-25 05:54:51.000 084 21194.04 75.95 42874.21 47826.70 2015-03-25 05:54:52.000 084 21194.05 75.92 42874.22 47826.72 2015-03-25 05:54:53.000 084 21194.08 75.88 42874.20 47826.69 2015-03-25 05:54:54.000 084 21194.11 75.79 42874.20 47826.73 2015-03-25 05:54:55.000 084 21194.12 75.72 42874.21 47826.73 2015-03-25 05:54:56.000 084 21194.15 75.67 42874.23 47826.74 2015-03-25 05:54:57.000 084 21194.16 75.62 42874.21 47826.73 2015-03-25 05:54:58.000 084 21194.12 75.55 42874.20 47826.76 2015-03-25 05:54:59.000 084 21194.13 75.52 42874.22 47826.76 2015-03-25 05:55:00.000 084 21194.12 75.48 42874.24 47826.78 2015-03-25 05:55:01.000 084 21194.08 75.48 42874.26 47826.77 2015-03-25 05:55:02.000 084 21194.01 75.47 42874.29 47826.78 2015-03-25 05:55:03.000 084 21194.00 75.46 42874.29 47826.80 2015-03-25 05:55:04.000 084 21193.99 75.44 42874.34 47826.80 2015-03-25 05:55:05.000 084 21193.97 75.45 42874.35 47826.81 2015-03-25 05:55:06.000 084 21193.96 75.44 42874.34 47826.79 2015-03-25 05:55:07.000 084 21193.94 75.45 42874.34 47826.76 2015-03-25 05:55:08.000 084 21193.95 75.44 42874.33 47826.76 2015-03-25 05:55:09.000 084 21193.96 75.41 42874.31 47826.76 2015-03-25 05:55:10.000 084 21193.97 75.37 42874.29 47826.74 2015-03-25 05:55:11.000 084 21194.04 75.30 42874.31 47826.78 2015-03-25 05:55:12.000 084 21194.11 75.24 42874.36 47826.81 2015-03-25 05:55:13.000 084 21194.14 75.18 42874.40 47826.85 2015-03-25 05:55:14.000 084 21194.16 75.14 42874.40 47826.89 2015-03-25 05:55:15.000 084 21194.22 75.09 42874.42 47826.94 2015-03-25 05:55:16.000 084 21194.22 75.03 42874.47 47826.94 2015-03-25 05:55:17.000 084 21194.17 75.02 42874.51 47827.00 2015-03-25 05:55:18.000 084 21194.16 75.00 42874.54 47826.99 2015-03-25 05:55:19.000 084 21194.13 75.01 42874.56 47827.00 2015-03-25 05:55:20.000 084 21194.08 75.00 42874.52 47827.00 2015-03-25 05:55:21.000 084 21194.03 74.96 42874.55 47826.99 2015-03-25 05:55:22.000 084 21193.96 74.88 42874.57 47827.02 2015-03-25 05:55:23.000 084 21193.94 74.90 42874.58 47827.00 2015-03-25 05:55:24.000 084 21193.91 74.94 42874.54 47826.98 2015-03-25 05:55:25.000 084 21193.89 74.96 42874.56 47826.98 2015-03-25 05:55:26.000 084 21193.87 74.97 42874.58 47826.96 2015-03-25 05:55:27.000 084 21193.82 74.98 42874.58 47826.95 2015-03-25 05:55:28.000 084 21193.82 74.99 42874.57 47826.96 2015-03-25 05:55:29.000 084 21193.83 75.00 42874.62 47826.95 2015-03-25 05:55:30.000 084 21193.79 74.98 42874.59 47826.95 2015-03-25 05:55:31.000 084 21193.80 75.00 42874.58 47826.95 2015-03-25 05:55:32.000 084 21193.78 74.99 42874.60 47826.94 2015-03-25 05:55:33.000 084 21193.79 74.99 42874.60 47826.95 2015-03-25 05:55:34.000 084 21193.80 74.97 42874.61 47826.94 2015-03-25 05:55:35.000 084 21193.81 74.98 42874.62 47826.96 2015-03-25 05:55:36.000 084 21193.86 74.98 42874.60 47826.98 2015-03-25 05:55:37.000 084 21193.85 74.95 42874.57 47826.97 2015-03-25 05:55:38.000 084 21193.86 74.92 42874.62 47826.98 2015-03-25 05:55:39.000 084 21193.86 74.89 42874.65 47826.99 2015-03-25 05:55:40.000 084 21193.88 74.87 42874.71 47827.00 2015-03-25 05:55:41.000 084 21193.88 74.83 42874.70 47827.02 2015-03-25 05:55:42.000 084 21193.89 74.80 42874.74 47827.06 2015-03-25 05:55:43.000 084 21193.91 74.77 42874.72 47827.08 2015-03-25 05:55:44.000 084 21193.95 74.77 42874.73 47827.12 2015-03-25 05:55:45.000 084 21193.94 74.74 42874.76 47827.13 2015-03-25 05:55:46.000 084 21193.96 74.73 42874.77 47827.14 2015-03-25 05:55:47.000 084 21193.95 74.71 42874.79 47827.16 2015-03-25 05:55:48.000 084 21193.97 74.68 42874.80 47827.20 2015-03-25 05:55:49.000 084 21193.99 74.65 42874.80 47827.21 2015-03-25 05:55:50.000 084 21193.99 74.64 42874.85 47827.22 2015-03-25 05:55:51.000 084 21194.02 74.63 42874.87 47827.24 2015-03-25 05:55:52.000 084 21194.02 74.63 42874.90 47827.28 2015-03-25 05:55:53.000 084 21194.04 74.60 42874.91 47827.29 2015-03-25 05:55:54.000 084 21194.02 74.60 42874.91 47827.30 2015-03-25 05:55:55.000 084 21194.01 74.60 42874.93 47827.32 2015-03-25 05:55:56.000 084 21194.00 74.62 42874.88 47827.30 2015-03-25 05:55:57.000 084 21193.98 74.64 42874.86 47827.29 2015-03-25 05:55:58.000 084 21193.99 74.64 42874.89 47827.25 2015-03-25 05:55:59.000 084 21193.99 74.62 42874.87 47827.23 2015-03-25 05:56:00.000 084 21193.98 74.60 42874.86 47827.25 2015-03-25 05:56:01.000 084 21194.00 74.56 42874.84 47827.22 2015-03-25 05:56:02.000 084 21194.00 74.51 42874.84 47827.23 2015-03-25 05:56:03.000 084 21193.99 74.49 42874.86 47827.23 2015-03-25 05:56:04.000 084 21194.00 74.45 42874.86 47827.24 2015-03-25 05:56:05.000 084 21193.97 74.41 42874.84 47827.22 2015-03-25 05:56:06.000 084 21193.95 74.40 42874.86 47827.25 2015-03-25 05:56:07.000 084 21193.96 74.42 42874.89 47827.25 2015-03-25 05:56:08.000 084 21194.01 74.41 42874.89 47827.27 2015-03-25 05:56:09.000 084 21193.96 74.44 42874.89 47827.24 2015-03-25 05:56:10.000 084 21193.96 74.43 42874.88 47827.25 2015-03-25 05:56:11.000 084 21193.96 74.44 42874.88 47827.23 2015-03-25 05:56:12.000 084 21193.95 74.44 42874.89 47827.25 2015-03-25 05:56:13.000 084 21193.98 74.42 42874.91 47827.24 2015-03-25 05:56:14.000 084 21193.96 74.45 42874.90 47827.26 2015-03-25 05:56:15.000 084 21193.96 74.48 42874.88 47827.24 2015-03-25 05:56:16.000 084 21193.97 74.47 42874.88 47827.27 2015-03-25 05:56:17.000 084 21193.98 74.50 42874.87 47827.26 2015-03-25 05:56:18.000 084 21193.98 74.51 42874.87 47827.25 2015-03-25 05:56:19.000 084 21193.97 74.54 42874.90 47827.25 2015-03-25 05:56:20.000 084 21193.98 74.55 42874.91 47827.26 2015-03-25 05:56:21.000 084 21193.97 74.53 42874.87 47827.24 2015-03-25 05:56:22.000 084 21193.96 74.55 42874.88 47827.25 2015-03-25 05:56:23.000 084 21193.94 74.57 42874.90 47827.21 2015-03-25 05:56:24.000 084 21193.91 74.57 42874.91 47827.23 2015-03-25 05:56:25.000 084 21193.88 74.61 42874.87 47827.20 2015-03-25 05:56:26.000 084 21193.86 74.63 42874.84 47827.18 2015-03-25 05:56:27.000 084 21193.87 74.63 42874.85 47827.15 2015-03-25 05:56:28.000 084 21193.86 74.60 42874.83 47827.13 2015-03-25 05:56:29.000 084 21193.82 74.57 42874.80 47827.12 2015-03-25 05:56:30.000 084 21193.80 74.58 42874.82 47827.11 2015-03-25 05:56:31.000 084 21193.78 74.55 42874.83 47827.12 2015-03-25 05:56:32.000 084 21193.76 74.56 42874.80 47827.11 2015-03-25 05:56:33.000 084 21193.75 74.55 42874.80 47827.09 2015-03-25 05:56:34.000 084 21193.72 74.58 42874.82 47827.07 2015-03-25 05:56:35.000 084 21193.70 74.61 42874.83 47827.10 2015-03-25 05:56:36.000 084 21193.63 74.64 42874.84 47827.05 2015-03-25 05:56:37.000 084 21193.60 74.64 42874.84 47827.07 2015-03-25 05:56:38.000 084 21193.58 74.63 42874.83 47827.06 2015-03-25 05:56:39.000 084 21193.56 74.64 42874.84 47827.03 2015-03-25 05:56:40.000 084 21193.52 74.66 42874.85 47827.03 2015-03-25 05:56:41.000 084 21193.52 74.69 42874.86 47827.04 2015-03-25 05:56:42.000 084 21193.50 74.70 42874.90 47827.02 2015-03-25 05:56:43.000 084 21193.44 74.70 42874.88 47827.02 2015-03-25 05:56:44.000 084 21193.41 74.69 42874.88 47827.03 2015-03-25 05:56:45.000 084 21193.39 74.69 42874.91 47827.00 2015-03-25 05:56:46.000 084 21193.36 74.70 42874.88 47827.01 2015-03-25 05:56:47.000 084 21193.36 74.68 42874.90 47827.01 2015-03-25 05:56:48.000 084 21193.33 74.66 42874.91 47826.97 2015-03-25 05:56:49.000 084 21193.31 74.66 42874.90 47826.97 2015-03-25 05:56:50.000 084 21193.28 74.65 42874.88 47826.98 2015-03-25 05:56:51.000 084 21193.22 74.67 42874.87 47826.94 2015-03-25 05:56:52.000 084 21193.15 74.72 42874.86 47826.92 2015-03-25 05:56:53.000 084 21193.06 74.77 42874.79 47826.83 2015-03-25 05:56:54.000 084 21193.02 74.75 42874.74 47826.79 2015-03-25 05:56:55.000 084 21192.96 74.74 42874.76 47826.74 2015-03-25 05:56:56.000 084 21192.89 74.74 42874.78 47826.70 2015-03-25 05:56:57.000 084 21192.85 74.77 42874.78 47826.65 2015-03-25 05:56:58.000 084 21192.79 74.75 42874.78 47826.65 2015-03-25 05:56:59.000 084 21192.71 74.72 42874.76 47826.60 2015-03-25 05:57:00.000 084 21192.66 74.70 42874.76 47826.56 2015-03-25 05:57:01.000 084 21192.62 74.67 42874.82 47826.56 2015-03-25 05:57:02.000 084 21192.54 74.66 42874.85 47826.57 2015-03-25 05:57:03.000 084 21192.50 74.64 42874.87 47826.60 2015-03-25 05:57:04.000 084 21192.42 74.62 42874.91 47826.57 2015-03-25 05:57:05.000 084 21192.41 74.57 42874.96 47826.61 2015-03-25 05:57:06.000 084 21192.31 74.56 42874.98 47826.60 2015-03-25 05:57:07.000 084 21192.26 74.54 42874.98 47826.59 2015-03-25 05:57:08.000 084 21192.23 74.54 42875.05 47826.60 2015-03-25 05:57:09.000 084 21192.17 74.48 42875.08 47826.62 2015-03-25 05:57:10.000 084 21192.13 74.45 42875.11 47826.62 2015-03-25 05:57:11.000 084 21192.09 74.41 42875.12 47826.61 2015-03-25 05:57:12.000 084 21192.07 74.41 42875.15 47826.62 2015-03-25 05:57:13.000 084 21192.03 74.41 42875.13 47826.61 2015-03-25 05:57:14.000 084 21191.94 74.38 42875.15 47826.60 2015-03-25 05:57:15.000 084 21191.90 74.37 42875.15 47826.60 2015-03-25 05:57:16.000 084 21191.87 74.37 42875.19 47826.56 2015-03-25 05:57:17.000 084 21191.81 74.36 42875.20 47826.56 2015-03-25 05:57:18.000 084 21191.73 74.37 42875.19 47826.56 2015-03-25 05:57:19.000 084 21191.68 74.36 42875.17 47826.51 2015-03-25 05:57:20.000 084 21191.64 74.34 42875.19 47826.49 2015-03-25 05:57:21.000 084 21191.62 74.32 42875.15 47826.47 2015-03-25 05:57:22.000 084 21191.58 74.31 42875.15 47826.47 2015-03-25 05:57:23.000 084 21191.55 74.31 42875.16 47826.43 2015-03-25 05:57:24.000 084 21191.50 74.31 42875.19 47826.42 2015-03-25 05:57:25.000 084 21191.44 74.30 42875.20 47826.42 2015-03-25 05:57:26.000 084 21191.39 74.29 42875.20 47826.40 2015-03-25 05:57:27.000 084 21191.33 74.30 42875.24 47826.39 2015-03-25 05:57:28.000 084 21191.29 74.30 42875.21 47826.37 2015-03-25 05:57:29.000 084 21191.30 74.29 42875.22 47826.37 2015-03-25 05:57:30.000 084 21191.27 74.28 42875.20 47826.35 2015-03-25 05:57:31.000 084 21191.24 74.31 42875.25 47826.34 2015-03-25 05:57:32.000 084 21191.19 74.32 42875.22 47826.32 2015-03-25 05:57:33.000 084 21191.13 74.31 42875.23 47826.29 2015-03-25 05:57:34.000 084 21191.08 74.31 42875.24 47826.27 2015-03-25 05:57:35.000 084 21191.02 74.33 42875.20 47826.26 2015-03-25 05:57:36.000 084 21190.97 74.33 42875.28 47826.26 2015-03-25 05:57:37.000 084 21190.93 74.37 42875.28 47826.25 2015-03-25 05:57:38.000 084 21190.91 74.41 42875.30 47826.25 2015-03-25 05:57:39.000 084 21190.92 74.41 42875.27 47826.24 2015-03-25 05:57:40.000 084 21190.91 74.41 42875.29 47826.24 2015-03-25 05:57:41.000 084 21190.86 74.41 42875.29 47826.24 2015-03-25 05:57:42.000 084 21190.89 74.44 42875.28 47826.24 2015-03-25 05:57:43.000 084 21190.87 74.45 42875.30 47826.24 2015-03-25 05:57:44.000 084 21190.79 74.45 42875.32 47826.22 2015-03-25 05:57:45.000 084 21190.79 74.48 42875.30 47826.22 2015-03-25 05:57:46.000 084 21190.77 74.49 42875.30 47826.23 2015-03-25 05:57:47.000 084 21190.74 74.53 42875.33 47826.22 2015-03-25 05:57:48.000 084 21190.72 74.55 42875.36 47826.22 2015-03-25 05:57:49.000 084 21190.67 74.60 42875.39 47826.21 2015-03-25 05:57:50.000 084 21190.65 74.65 42875.38 47826.21 2015-03-25 05:57:51.000 084 21190.60 74.69 42875.41 47826.17 2015-03-25 05:57:52.000 084 21190.56 74.75 42875.41 47826.18 2015-03-25 05:57:53.000 084 21190.51 74.77 42875.42 47826.17 2015-03-25 05:57:54.000 084 21190.46 74.81 42875.39 47826.14 2015-03-25 05:57:55.000 084 21190.42 74.87 42875.40 47826.12 2015-03-25 05:57:56.000 084 21190.38 74.95 42875.39 47826.11 2015-03-25 05:57:57.000 084 21190.34 74.98 42875.39 47826.07 2015-03-25 05:57:58.000 084 21190.29 75.04 42875.37 47826.04 2015-03-25 05:57:59.000 084 21190.23 75.11 42875.35 47826.02 2015-03-25 05:58:00.000 084 21190.18 75.12 42875.33 47825.97 2015-03-25 05:58:01.000 084 21190.14 75.17 42875.35 47825.98 2015-03-25 05:58:02.000 084 21190.14 75.22 42875.35 47825.97 2015-03-25 05:58:03.000 084 21190.10 75.27 42875.35 47825.93 2015-03-25 05:58:04.000 084 21190.11 75.29 42875.33 47825.93 2015-03-25 05:58:05.000 084 21190.12 75.35 42875.34 47825.94 2015-03-25 05:58:06.000 084 21190.09 75.40 42875.35 47825.91 2015-03-25 05:58:07.000 084 21190.08 75.45 42875.33 47825.92 2015-03-25 05:58:08.000 084 21190.07 75.49 42875.34 47825.94 2015-03-25 05:58:09.000 084 21190.03 75.50 42875.34 47825.91 2015-03-25 05:58:10.000 084 21190.03 75.54 42875.35 47825.90 2015-03-25 05:58:11.000 084 21190.05 75.60 42875.37 47825.92 2015-03-25 05:58:12.000 084 21190.02 75.65 42875.40 47825.94 2015-03-25 05:58:13.000 084 21190.02 75.69 42875.41 47825.93 2015-03-25 05:58:14.000 084 21190.02 75.73 42875.40 47825.92 2015-03-25 05:58:15.000 084 21190.00 75.78 42875.41 47825.93 2015-03-25 05:58:16.000 084 21189.99 75.84 42875.40 47825.93 2015-03-25 05:58:17.000 084 21189.99 75.90 42875.38 47825.90 2015-03-25 05:58:18.000 084 21190.01 75.95 42875.36 47825.89 2015-03-25 05:58:19.000 084 21190.01 75.97 42875.32 47825.90 2015-03-25 05:58:20.000 084 21190.03 76.00 42875.31 47825.85 2015-03-25 05:58:21.000 084 21190.01 76.04 42875.32 47825.86 2015-03-25 05:58:22.000 084 21189.99 76.10 42875.33 47825.85 2015-03-25 05:58:23.000 084 21189.96 76.15 42875.30 47825.83 2015-03-25 05:58:24.000 084 21189.96 76.19 42875.28 47825.82 2015-03-25 05:58:25.000 084 21189.96 76.24 42875.30 47825.80 2015-03-25 05:58:26.000 084 21189.96 76.28 42875.29 47825.82 2015-03-25 05:58:27.000 084 21189.97 76.29 42875.26 47825.79 2015-03-25 05:58:28.000 084 21189.95 76.32 42875.24 47825.79 2015-03-25 05:58:29.000 084 21189.94 76.39 42875.25 47825.78 2015-03-25 05:58:30.000 084 21189.96 76.46 42875.22 47825.77 2015-03-25 05:58:31.000 084 21189.97 76.51 42875.23 47825.77 2015-03-25 05:58:32.000 084 21189.97 76.56 42875.23 47825.78 2015-03-25 05:58:33.000 084 21189.95 76.60 42875.20 47825.74 2015-03-25 05:58:34.000 084 21189.96 76.67 42875.19 47825.75 2015-03-25 05:58:35.000 084 21189.96 76.74 42875.17 47825.74 2015-03-25 05:58:36.000 084 21189.96 76.76 42875.16 47825.74 2015-03-25 05:58:37.000 084 21189.97 76.81 42875.13 47825.72 2015-03-25 05:58:38.000 084 21189.96 76.85 42875.17 47825.74 2015-03-25 05:58:39.000 084 21190.01 76.93 42875.17 47825.73 2015-03-25 05:58:40.000 084 21190.01 76.98 42875.19 47825.77 2015-03-25 05:58:41.000 084 21190.00 77.06 42875.21 47825.77 2015-03-25 05:58:42.000 084 21190.03 77.12 42875.20 47825.78 2015-03-25 05:58:43.000 084 21190.09 77.15 42875.23 47825.82 2015-03-25 05:58:44.000 084 21190.13 77.17 42875.24 47825.84 2015-03-25 05:58:45.000 084 21190.17 77.24 42875.25 47825.90 2015-03-25 05:58:46.000 084 21190.18 77.33 42875.25 47825.88 2015-03-25 05:58:47.000 084 21190.22 77.40 42875.25 47825.91 2015-03-25 05:58:48.000 084 21190.24 77.46 42875.23 47825.92 2015-03-25 05:58:49.000 084 21190.25 77.50 42875.21 47825.89 2015-03-25 05:58:50.000 084 21190.30 77.50 42875.21 47825.91 2015-03-25 05:58:51.000 084 21190.30 77.54 42875.23 47825.90 2015-03-25 05:58:52.000 084 21190.31 77.59 42875.22 47825.92 2015-03-25 05:58:53.000 084 21190.28 77.61 42875.22 47825.93 2015-03-25 05:58:54.000 084 21190.29 77.66 42875.23 47825.89 2015-03-25 05:58:55.000 084 21190.31 77.76 42875.20 47825.90 2015-03-25 05:58:56.000 084 21190.35 77.83 42875.20 47825.90 2015-03-25 05:58:57.000 084 21190.37 77.91 42875.17 47825.91 2015-03-25 05:58:58.000 084 21190.39 77.99 42875.15 47825.89 2015-03-25 05:58:59.000 084 21190.36 78.04 42875.14 47825.90 2015-03-25 05:59:00.000 084 21190.36 78.09 42875.12 47825.89 2015-03-25 05:59:01.000 084 21190.37 78.17 42875.10 47825.87 2015-03-25 05:59:02.000 084 21190.38 78.26 42875.07 47825.86 2015-03-25 05:59:03.000 084 21190.40 78.31 42875.08 47825.85 2015-03-25 05:59:04.000 084 21190.41 78.36 42875.07 47825.84 2015-03-25 05:59:05.000 084 21190.43 78.42 42875.03 47825.84 2015-03-25 05:59:06.000 084 21190.44 78.50 42875.02 47825.83 2015-03-25 05:59:07.000 084 21190.46 78.55 42875.01 47825.83 2015-03-25 05:59:08.000 084 21190.51 78.60 42874.98 47825.82 2015-03-25 05:59:09.000 084 21190.52 78.64 42874.94 47825.78 2015-03-25 05:59:10.000 084 21190.56 78.65 42874.92 47825.80 2015-03-25 05:59:11.000 084 21190.59 78.63 42874.92 47825.78 2015-03-25 05:59:12.000 084 21190.60 78.62 42874.90 47825.80 2015-03-25 05:59:13.000 084 21190.63 78.65 42874.91 47825.79 2015-03-25 05:59:14.000 084 21190.63 78.66 42874.88 47825.81 2015-03-25 05:59:15.000 084 21190.67 78.67 42874.90 47825.82 2015-03-25 05:59:16.000 084 21190.72 78.70 42874.92 47825.85 2015-03-25 05:59:17.000 084 21190.74 78.69 42874.90 47825.86 2015-03-25 05:59:18.000 084 21190.77 78.72 42874.90 47825.86 2015-03-25 05:59:19.000 084 21190.76 78.74 42874.90 47825.85 2015-03-25 05:59:20.000 084 21190.75 78.79 42874.87 47825.84 2015-03-25 05:59:21.000 084 21190.77 78.81 42874.85 47825.82 2015-03-25 05:59:22.000 084 21190.74 78.84 42874.83 47825.79 2015-03-25 05:59:23.000 084 21190.76 78.86 42874.78 47825.76 2015-03-25 05:59:24.000 084 21190.76 78.86 42874.76 47825.74 2015-03-25 05:59:25.000 084 21190.82 78.84 42874.76 47825.74 2015-03-25 05:59:26.000 084 21190.89 78.81 42874.76 47825.74 2015-03-25 05:59:27.000 084 21190.91 78.79 42874.75 47825.76 2015-03-25 05:59:28.000 084 21190.95 78.77 42874.73 47825.80 2015-03-25 05:59:29.000 084 21190.94 78.77 42874.73 47825.78 2015-03-25 05:59:30.000 084 21190.99 78.73 42874.76 47825.80 2015-03-25 05:59:31.000 084 21191.04 78.72 42874.75 47825.83 2015-03-25 05:59:32.000 084 21191.09 78.75 42874.76 47825.85 2015-03-25 05:59:33.000 084 21191.16 78.74 42874.78 47825.86 2015-03-25 05:59:34.000 084 21191.20 78.71 42874.77 47825.91 2015-03-25 05:59:35.000 084 21191.24 78.71 42874.79 47825.92 2015-03-25 05:59:36.000 084 21191.28 78.68 42874.77 47825.92 2015-03-25 05:59:37.000 084 21191.31 78.64 42874.75 47825.93 2015-03-25 05:59:38.000 084 21191.35 78.59 42874.75 47825.95 2015-03-25 05:59:39.000 084 21191.37 78.63 42874.74 47825.94 2015-03-25 05:59:40.000 084 21191.35 78.63 42874.72 47825.95 2015-03-25 05:59:41.000 084 21191.36 78.62 42874.76 47825.96 2015-03-25 05:59:42.000 084 21191.35 78.60 42874.78 47825.96 2015-03-25 05:59:43.000 084 21191.37 78.57 42874.79 47825.97 2015-03-25 05:59:44.000 084 21191.40 78.53 42874.79 47826.01 2015-03-25 05:59:45.000 084 21191.41 78.50 42874.80 47826.02 2015-03-25 05:59:46.000 084 21191.44 78.46 42874.80 47826.05 2015-03-25 05:59:47.000 084 21191.48 78.42 42874.78 47826.08 2015-03-25 05:59:48.000 084 21191.52 78.39 42874.83 47826.09 2015-03-25 05:59:49.000 084 21191.57 78.36 42874.83 47826.10 2015-03-25 05:59:50.000 084 21191.62 78.32 42874.84 47826.13 2015-03-25 05:59:51.000 084 21191.65 78.28 42874.83 47826.20 2015-03-25 05:59:52.000 084 21191.69 78.26 42874.84 47826.18 2015-03-25 05:59:53.000 084 21191.78 78.22 42874.82 47826.19 2015-03-25 05:59:54.000 084 21191.83 78.19 42874.81 47826.23 2015-03-25 05:59:55.000 084 21191.88 78.15 42874.84 47826.25 2015-03-25 05:59:56.000 084 21191.89 78.14 42874.87 47826.28 2015-03-25 05:59:57.000 084 21191.92 78.12 42874.84 47826.30 2015-03-25 05:59:58.000 084 21191.96 78.11 42874.83 47826.31 2015-03-25 05:59:59.000 084 21192.00 78.09 42874.81 47826.30 2015-03-25 06:00:00.000 084 21192.04 78.07 42874.84 47826.32 2015-03-25 06:00:01.000 084 21192.08 78.04 42874.83 47826.32 2015-03-25 06:00:02.000 084 21192.07 77.98 42874.82 47826.34 2015-03-25 06:00:03.000 084 21192.13 77.92 42874.83 47826.34 2015-03-25 06:00:04.000 084 21192.16 77.85 42874.85 47826.40 2015-03-25 06:00:05.000 084 21192.17 77.84 42874.88 47826.40 2015-03-25 06:00:06.000 084 21192.22 77.82 42874.86 47826.43 2015-03-25 06:00:07.000 084 21192.23 77.83 42874.84 47826.45 2015-03-25 06:00:08.000 084 21192.27 77.76 42874.87 47826.46 2015-03-25 06:00:09.000 084 21192.31 77.73 42874.88 47826.48 2015-03-25 06:00:10.000 084 21192.34 77.70 42874.87 47826.51 2015-03-25 06:00:11.000 084 21192.33 77.69 42874.92 47826.52 2015-03-25 06:00:12.000 084 21192.35 77.65 42874.88 47826.53 2015-03-25 06:00:13.000 084 21192.38 77.62 42874.86 47826.56 2015-03-25 06:00:14.000 084 21192.39 77.60 42874.87 47826.53 2015-03-25 06:00:15.000 084 21192.40 77.54 42874.88 47826.53 2015-03-25 06:00:16.000 084 21192.42 77.49 42874.91 47826.57 2015-03-25 06:00:17.000 084 21192.43 77.44 42874.95 47826.58 2015-03-25 06:00:18.000 084 21192.42 77.40 42874.94 47826.59 2015-03-25 06:00:19.000 084 21192.40 77.35 42874.97 47826.62 2015-03-25 06:00:20.000 084 21192.41 77.30 42874.99 47826.66 2015-03-25 06:00:21.000 084 21192.42 77.28 42874.99 47826.67 2015-03-25 06:00:22.000 084 21192.46 77.24 42875.02 47826.66 2015-03-25 06:00:23.000 084 21192.45 77.21 42875.02 47826.69 2015-03-25 06:00:24.000 084 21192.48 77.18 42875.01 47826.68 2015-03-25 06:00:25.000 084 21192.47 77.19 42875.01 47826.72 2015-03-25 06:00:26.000 084 21192.47 77.16 42875.04 47826.72 2015-03-25 06:00:27.000 084 21192.48 77.13 42875.05 47826.73 2015-03-25 06:00:28.000 084 21192.45 77.09 42875.05 47826.73 2015-03-25 06:00:29.000 084 21192.47 77.07 42875.09 47826.75 2015-03-25 06:00:30.000 084 21192.48 77.03 42875.11 47826.77 2015-03-25 06:00:31.000 084 21192.49 77.01 42875.12 47826.78 2015-03-25 06:00:32.000 084 21192.47 77.02 42875.06 47826.75 2015-03-25 06:00:33.000 084 21192.49 76.99 42875.04 47826.78 2015-03-25 06:00:34.000 084 21192.48 76.91 42875.03 47826.73 2015-03-25 06:00:35.000 084 21192.47 76.85 42875.06 47826.75 2015-03-25 06:00:36.000 084 21192.50 76.80 42875.09 47826.75 2015-03-25 06:00:37.000 084 21192.46 76.74 42875.09 47826.77 2015-03-25 06:00:38.000 084 21192.44 76.67 42875.11 47826.79 2015-03-25 06:00:39.000 084 21192.40 76.61 42875.17 47826.81 2015-03-25 06:00:40.000 084 21192.38 76.59 42875.23 47826.78 2015-03-25 06:00:41.000 084 21192.41 76.57 42875.24 47826.84 2015-03-25 06:00:42.000 084 21192.36 76.53 42875.24 47826.85 2015-03-25 06:00:43.000 084 21192.35 76.48 42875.25 47826.87 2015-03-25 06:00:44.000 084 21192.32 76.47 42875.26 47826.85 2015-03-25 06:00:45.000 084 21192.30 76.46 42875.28 47826.84 2015-03-25 06:00:46.000 084 21192.30 76.47 42875.28 47826.88 2015-03-25 06:00:47.000 084 21192.28 76.49 42875.29 47826.86 2015-03-25 06:00:48.000 084 21192.23 76.49 42875.28 47826.84 2015-03-25 06:00:49.000 084 21192.19 76.44 42875.29 47826.81 2015-03-25 06:00:50.000 084 21192.13 76.41 42875.32 47826.85 2015-03-25 06:00:51.000 084 21192.10 76.42 42875.37 47826.84 2015-03-25 06:00:52.000 084 21192.07 76.45 42875.37 47826.83 2015-03-25 06:00:53.000 084 21192.04 76.50 42875.36 47826.86 2015-03-25 06:00:54.000 084 21192.01 76.56 42875.34 47826.83 2015-03-25 06:00:55.000 084 21192.01 76.59 42875.33 47826.80 2015-03-25 06:00:56.000 084 21191.96 76.63 42875.32 47826.76 2015-03-25 06:00:57.000 084 21191.92 76.67 42875.29 47826.73 2015-03-25 06:00:58.000 084 21191.89 76.71 42875.29 47826.71 2015-03-25 06:00:59.000 084 21191.87 76.75 42875.27 47826.67 2015-03-25 06:01:00.000 084 21191.83 76.80 42875.27 47826.65 2015-03-25 06:01:01.000 084 21191.78 76.83 42875.27 47826.62 2015-03-25 06:01:02.000 084 21191.77 76.84 42875.23 47826.58 2015-03-25 06:01:03.000 084 21191.73 76.85 42875.20 47826.58 2015-03-25 06:01:04.000 084 21191.67 76.86 42875.21 47826.56 2015-03-25 06:01:05.000 084 21191.69 76.85 42875.20 47826.53 2015-03-25 06:01:06.000 084 21191.69 76.85 42875.19 47826.52 2015-03-25 06:01:07.000 084 21191.65 76.83 42875.19 47826.50 2015-03-25 06:01:08.000 084 21191.64 76.82 42875.18 47826.48 2015-03-25 06:01:09.000 084 21191.65 76.83 42875.18 47826.50 2015-03-25 06:01:10.000 084 21191.65 76.81 42875.15 47826.47 2015-03-25 06:01:11.000 084 21191.62 76.82 42875.15 47826.46 2015-03-25 06:01:12.000 084 21191.62 76.82 42875.13 47826.48 2015-03-25 06:01:13.000 084 21191.66 76.79 42875.12 47826.45 2015-03-25 06:01:14.000 084 21191.69 76.79 42875.18 47826.47 2015-03-25 06:01:15.000 084 21191.71 76.77 42875.19 47826.51 2015-03-25 06:01:16.000 084 21191.75 76.79 42875.20 47826.51 2015-03-25 06:01:17.000 084 21191.76 76.83 42875.20 47826.53 2015-03-25 06:01:18.000 084 21191.76 76.85 42875.18 47826.54 2015-03-25 06:01:19.000 084 21191.81 76.86 42875.19 47826.56 2015-03-25 06:01:20.000 084 21191.83 76.89 42875.17 47826.56 2015-03-25 06:01:21.000 084 21191.83 76.92 42875.16 47826.56 2015-03-25 06:01:22.000 084 21191.83 76.95 42875.16 47826.56 2015-03-25 06:01:23.000 084 21191.83 76.97 42875.15 47826.59 2015-03-25 06:01:24.000 084 21191.85 77.01 42875.15 47826.58 2015-03-25 06:01:25.000 084 21191.85 77.07 42875.15 47826.55 2015-03-25 06:01:26.000 084 21191.85 77.11 42875.16 47826.58 2015-03-25 06:01:27.000 084 21191.84 77.10 42875.16 47826.58 2015-03-25 06:01:28.000 084 21191.86 77.14 42875.18 47826.59 2015-03-25 06:01:29.000 084 21191.88 77.21 42875.20 47826.59 2015-03-25 06:01:30.000 084 21191.88 77.25 42875.19 47826.62 2015-03-25 06:01:31.000 084 21191.90 77.27 42875.25 47826.63 2015-03-25 06:01:32.000 084 21191.88 77.29 42875.27 47826.66 2015-03-25 06:01:33.000 084 21191.90 77.31 42875.29 47826.69 2015-03-25 06:01:34.000 084 21191.92 77.36 42875.34 47826.73 2015-03-25 06:01:35.000 084 21191.90 77.38 42875.37 47826.78 2015-03-25 06:01:36.000 084 21191.92 77.42 42875.42 47826.80 2015-03-25 06:01:37.000 084 21191.94 77.44 42875.46 47826.86 2015-03-25 06:01:38.000 084 21191.94 77.48 42875.49 47826.89 2015-03-25 06:01:39.000 084 21191.92 77.57 42875.50 47826.90 2015-03-25 06:01:40.000 084 21191.95 77.63 42875.55 47826.96 2015-03-25 06:01:41.000 084 21191.93 77.67 42875.56 47826.93 2015-03-25 06:01:42.000 084 21191.94 77.73 42875.57 47826.95 2015-03-25 06:01:43.000 084 21191.96 77.79 42875.59 47826.97 2015-03-25 06:01:44.000 084 21191.99 77.84 42875.57 47827.00 2015-03-25 06:01:45.000 084 21192.02 77.89 42875.58 47826.99 2015-03-25 06:01:46.000 084 21192.02 77.92 42875.62 47827.02 2015-03-25 06:01:47.000 084 21192.02 77.96 42875.60 47827.03 2015-03-25 06:01:48.000 084 21192.03 78.01 42875.61 47827.02 2015-03-25 06:01:49.000 084 21192.00 78.08 42875.59 47827.04 2015-03-25 06:01:50.000 084 21192.02 78.15 42875.61 47827.06 2015-03-25 06:01:51.000 084 21192.01 78.23 42875.62 47827.06 2015-03-25 06:01:52.000 084 21192.04 78.29 42875.64 47827.07 2015-03-25 06:01:53.000 084 21192.02 78.33 42875.69 47827.06 2015-03-25 06:01:54.000 084 21192.02 78.42 42875.66 47827.08 2015-03-25 06:01:55.000 084 21192.01 78.51 42875.62 47827.04 2015-03-25 06:01:56.000 084 21191.94 78.64 42875.59 47827.03 2015-03-25 06:01:57.000 084 21191.88 78.76 42875.56 47827.01 2015-03-25 06:01:58.000 084 21191.87 78.87 42875.52 47826.96 2015-03-25 06:01:59.000 084 21191.86 78.90 42875.55 47826.92 2015-03-25 06:02:00.000 084 21191.90 78.94 42875.52 47826.90 2015-03-25 06:02:01.000 084 21191.99 79.00 42875.49 47826.91 2015-03-25 06:02:02.000 084 21192.03 79.03 42875.49 47826.91 2015-03-25 06:02:03.000 084 21192.06 79.03 42875.49 47826.94 2015-03-25 06:02:04.000 084 21192.06 79.11 42875.48 47826.97 2015-03-25 06:02:05.000 084 21192.04 79.23 42875.45 47826.92 2015-03-25 06:02:06.000 084 21192.04 79.32 42875.35 47826.88 2015-03-25 06:02:07.000 084 21192.06 79.35 42875.28 47826.83 2015-03-25 06:02:08.000 084 21192.10 79.36 42875.23 47826.80 2015-03-25 06:02:09.000 084 21192.15 79.38 42875.22 47826.79 2015-03-25 06:02:10.000 084 21192.21 79.38 42875.23 47826.79 2015-03-25 06:02:11.000 084 21192.29 79.40 42875.21 47826.79 2015-03-25 06:02:12.000 084 21192.33 79.41 42875.18 47826.80 2015-03-25 06:02:13.000 084 21192.34 79.41 42875.20 47826.79 2015-03-25 06:02:14.000 084 21192.40 79.43 42875.18 47826.80 2015-03-25 06:02:15.000 084 21192.43 79.42 42875.17 47826.82 2015-03-25 06:02:16.000 084 21192.46 79.39 42875.17 47826.80 2015-03-25 06:02:17.000 084 21192.48 79.37 42875.19 47826.85 2015-03-25 06:02:18.000 084 21192.48 79.38 42875.17 47826.84 2015-03-25 06:02:19.000 084 21192.49 79.40 42875.15 47826.83 2015-03-25 06:02:20.000 084 21192.52 79.39 42875.16 47826.85 2015-03-25 06:02:21.000 084 21192.55 79.38 42875.16 47826.90 2015-03-25 06:02:22.000 084 21192.59 79.36 42875.19 47826.92 2015-03-25 06:02:23.000 084 21192.61 79.31 42875.23 47826.93 2015-03-25 06:02:24.000 084 21192.63 79.28 42875.23 47826.96 2015-03-25 06:02:25.000 084 21192.63 79.28 42875.31 47827.02 2015-03-25 06:02:26.000 084 21192.63 79.31 42875.27 47827.03 2015-03-25 06:02:27.000 084 21192.63 79.30 42875.28 47827.04 2015-03-25 06:02:28.000 084 21192.61 79.33 42875.26 47827.07 2015-03-25 06:02:29.000 084 21192.59 79.37 42875.28 47827.02 2015-03-25 06:02:30.000 084 21192.61 79.37 42875.26 47827.02 2015-03-25 06:02:31.000 084 21192.61 79.38 42875.28 47827.01 2015-03-25 06:02:32.000 084 21192.63 79.37 42875.30 47827.03 2015-03-25 06:02:33.000 084 21192.63 79.38 42875.26 47827.03 2015-03-25 06:02:34.000 084 21192.65 79.36 42875.27 47827.04 2015-03-25 06:02:35.000 084 21192.69 79.33 42875.30 47827.04 2015-03-25 06:02:36.000 084 21192.72 79.31 42875.29 47827.05 2015-03-25 06:02:37.000 084 21192.80 79.30 42875.30 47827.10 2015-03-25 06:02:38.000 084 21192.89 79.23 42875.34 47827.11 2015-03-25 06:02:39.000 084 21192.94 79.17 42875.36 47827.17 2015-03-25 06:02:40.000 084 21192.98 79.11 42875.38 47827.21 2015-03-25 06:02:41.000 084 21192.97 79.05 42875.42 47827.27 2015-03-25 06:02:42.000 084 21192.97 79.05 42875.45 47827.30 2015-03-25 06:02:43.000 084 21192.95 79.05 42875.43 47827.30 2015-03-25 06:02:44.000 084 21192.95 79.05 42875.44 47827.32 2015-03-25 06:02:45.000 084 21192.89 79.09 42875.41 47827.31 2015-03-25 06:02:46.000 084 21192.88 79.13 42875.38 47827.28 2015-03-25 06:02:47.000 084 21192.88 79.17 42875.30 47827.25 2015-03-25 06:02:48.000 084 21192.84 79.19 42875.24 47827.19 2015-03-25 06:02:49.000 084 21192.85 79.19 42875.23 47827.13 2015-03-25 06:02:50.000 084 21192.85 79.16 42875.20 47827.10 2015-03-25 06:02:51.000 084 21192.85 79.13 42875.18 47827.08 2015-03-25 06:02:52.000 084 21192.90 79.09 42875.17 47827.06 2015-03-25 06:02:53.000 084 21192.96 79.03 42875.18 47827.04 2015-03-25 06:02:54.000 084 21193.00 78.98 42875.17 47827.04 2015-03-25 06:02:55.000 084 21193.02 78.92 42875.16 47827.06 2015-03-25 06:02:56.000 084 21193.05 78.85 42875.15 47827.08 2015-03-25 06:02:57.000 084 21193.04 78.78 42875.14 47827.08 2015-03-25 06:02:58.000 084 21193.05 78.68 42875.14 47827.08 2015-03-25 06:02:59.000 084 21193.10 78.62 42875.15 47827.11 2015-03-25 06:03:00.000 084 21193.11 78.56 42875.19 47827.09 2015-03-25 06:03:01.000 084 21193.13 78.46 42875.18 47827.13 2015-03-25 06:03:02.000 084 21193.10 78.38 42875.18 47827.14 2015-03-25 06:03:03.000 084 21193.09 78.31 42875.19 47827.17 2015-03-25 06:03:04.000 084 21193.08 78.31 42875.21 47827.15 2015-03-25 06:03:05.000 084 21193.04 78.30 42875.21 47827.16 2015-03-25 06:03:06.000 084 21193.00 78.26 42875.20 47827.15 2015-03-25 06:03:07.000 084 21192.99 78.20 42875.21 47827.13 2015-03-25 06:03:08.000 084 21192.95 78.15 42875.24 47827.10 2015-03-25 06:03:09.000 084 21192.93 78.10 42875.22 47827.11 2015-03-25 06:03:10.000 084 21192.96 78.05 42875.24 47827.12 2015-03-25 06:03:11.000 084 21192.94 78.00 42875.29 47827.11 2015-03-25 06:03:12.000 084 21192.95 77.94 42875.32 47827.17 2015-03-25 06:03:13.000 084 21192.96 77.94 42875.30 47827.15 2015-03-25 06:03:14.000 084 21192.92 77.95 42875.27 47827.16 2015-03-25 06:03:15.000 084 21192.86 77.94 42875.25 47827.14 2015-03-25 06:03:16.000 084 21192.84 77.93 42875.24 47827.13 2015-03-25 06:03:17.000 084 21192.81 77.95 42875.22 47827.09 2015-03-25 06:03:18.000 084 21192.82 77.93 42875.22 47827.05 2015-03-25 06:03:19.000 084 21192.83 77.94 42875.21 47827.07 2015-03-25 06:03:20.000 084 21192.84 77.89 42875.20 47827.03 2015-03-25 06:03:21.000 084 21192.88 77.84 42875.22 47827.05 2015-03-25 06:03:22.000 084 21192.92 77.78 42875.23 47827.08 2015-03-25 06:03:23.000 084 21192.95 77.72 42875.27 47827.11 2015-03-25 06:03:24.000 084 21192.98 77.69 42875.29 47827.14 2015-03-25 06:03:25.000 084 21193.03 77.65 42875.30 47827.18 2015-03-25 06:03:26.000 084 21193.05 77.60 42875.30 47827.20 2015-03-25 06:03:27.000 084 21193.08 77.54 42875.34 47827.25 2015-03-25 06:03:28.000 084 21193.12 77.47 42875.42 47827.29 2015-03-25 06:03:29.000 084 21193.16 77.41 42875.44 47827.35 2015-03-25 06:03:30.000 084 21193.20 77.38 42875.45 47827.39 2015-03-25 06:03:31.000 084 21193.24 77.39 42875.47 47827.43 2015-03-25 06:03:32.000 084 21193.24 77.36 42875.53 47827.48 2015-03-25 06:03:33.000 084 21193.27 77.33 42875.55 47827.50 2015-03-25 06:03:34.000 084 21193.30 77.31 42875.58 47827.51 2015-03-25 06:03:35.000 084 21193.27 77.31 42875.60 47827.54 2015-03-25 06:03:36.000 084 21193.26 77.28 42875.57 47827.52 2015-03-25 06:03:37.000 084 21193.25 77.28 42875.56 47827.56 2015-03-25 06:03:38.000 084 21193.22 77.27 42875.56 47827.54 2015-03-25 06:03:39.000 084 21193.20 77.25 42875.58 47827.53 2015-03-25 06:03:40.000 084 21193.16 77.26 42875.58 47827.53 2015-03-25 06:03:41.000 084 21193.14 77.29 42875.54 47827.52 2015-03-25 06:03:42.000 084 21193.13 77.29 42875.55 47827.52 2015-03-25 06:03:43.000 084 21193.11 77.29 42875.56 47827.51 2015-03-25 06:03:44.000 084 21193.11 77.31 42875.54 47827.50 2015-03-25 06:03:45.000 084 21193.08 77.34 42875.50 47827.46 2015-03-25 06:03:46.000 084 21193.03 77.40 42875.49 47827.44 2015-03-25 06:03:47.000 084 21193.01 77.44 42875.44 47827.39 2015-03-25 06:03:48.000 084 21192.99 77.50 42875.37 47827.33 2015-03-25 06:03:49.000 084 21192.99 77.53 42875.33 47827.28 2015-03-25 06:03:50.000 084 21192.99 77.52 42875.29 47827.24 2015-03-25 06:03:51.000 084 21193.00 77.52 42875.29 47827.22 2015-03-25 06:03:52.000 084 21193.03 77.52 42875.26 47827.18 2015-03-25 06:03:53.000 084 21193.07 77.49 42875.25 47827.18 2015-03-25 06:03:54.000 084 21193.03 77.49 42875.26 47827.19 2015-03-25 06:03:55.000 084 21193.04 77.49 42875.27 47827.21 2015-03-25 06:03:56.000 084 21193.06 77.51 42875.28 47827.21 2015-03-25 06:03:57.000 084 21193.04 77.54 42875.28 47827.19 2015-03-25 06:03:58.000 084 21193.07 77.54 42875.26 47827.22 2015-03-25 06:03:59.000 084 21193.06 77.55 42875.24 47827.22 2015-03-25 06:04:00.000 084 21193.05 77.59 42875.25 47827.21 2015-03-25 06:04:01.000 084 21193.03 77.60 42875.27 47827.20 2015-03-25 06:04:02.000 084 21192.99 77.62 42875.27 47827.22 2015-03-25 06:04:03.000 084 21192.97 77.64 42875.26 47827.21 2015-03-25 06:04:04.000 084 21192.97 77.67 42875.27 47827.18 2015-03-25 06:04:05.000 084 21192.93 77.70 42875.29 47827.22 2015-03-25 06:04:06.000 084 21192.96 77.71 42875.32 47827.23 2015-03-25 06:04:07.000 084 21192.99 77.69 42875.33 47827.25 2015-03-25 06:04:08.000 084 21193.03 77.69 42875.35 47827.25 2015-03-25 06:04:09.000 084 21193.04 77.71 42875.38 47827.31 2015-03-25 06:04:10.000 084 21193.05 77.72 42875.36 47827.32 2015-03-25 06:04:11.000 084 21193.05 77.71 42875.35 47827.29 2015-03-25 06:04:12.000 084 21193.05 77.71 42875.37 47827.32 2015-03-25 06:04:13.000 084 21193.06 77.72 42875.35 47827.30 2015-03-25 06:04:14.000 084 21193.05 77.73 42875.37 47827.31 2015-03-25 06:04:15.000 084 21193.07 77.69 42875.37 47827.29 2015-03-25 06:04:16.000 084 21193.10 77.68 42875.37 47827.29 2015-03-25 06:04:17.000 084 21193.12 77.67 42875.38 47827.31 2015-03-25 06:04:18.000 084 21193.15 77.67 42875.39 47827.33 2015-03-25 06:04:19.000 084 21193.16 77.65 42875.39 47827.34 2015-03-25 06:04:20.000 084 21193.16 77.65 42875.39 47827.37 2015-03-25 06:04:21.000 084 21193.17 77.68 42875.42 47827.38 2015-03-25 06:04:22.000 084 21193.20 77.70 42875.41 47827.40 2015-03-25 06:04:23.000 084 21193.20 77.67 42875.41 47827.42 2015-03-25 06:04:24.000 084 21193.17 77.63 42875.42 47827.41 2015-03-25 06:04:25.000 084 21193.18 77.61 42875.45 47827.44 2015-03-25 06:04:26.000 084 21193.18 77.59 42875.49 47827.44 2015-03-25 06:04:27.000 084 21193.15 77.58 42875.51 47827.49 2015-03-25 06:04:28.000 084 21193.22 77.53 42875.53 47827.51 2015-03-25 06:04:29.000 084 21193.27 77.48 42875.55 47827.54 2015-03-25 06:04:30.000 084 21193.29 77.48 42875.54 47827.57 2015-03-25 06:04:31.000 084 21193.31 77.46 42875.57 47827.60 2015-03-25 06:04:32.000 084 21193.33 77.45 42875.60 47827.64 2015-03-25 06:04:33.000 084 21193.39 77.47 42875.59 47827.65 2015-03-25 06:04:34.000 084 21193.39 77.46 42875.61 47827.67 2015-03-25 06:04:35.000 084 21193.44 77.46 42875.61 47827.69 2015-03-25 06:04:36.000 084 21193.44 77.49 42875.65 47827.68 2015-03-25 06:04:37.000 084 21193.42 77.53 42875.63 47827.72 2015-03-25 06:04:38.000 084 21193.37 77.63 42875.62 47827.71 2015-03-25 06:04:39.000 084 21193.42 77.67 42875.59 47827.68 2015-03-25 06:04:40.000 084 21193.47 77.67 42875.59 47827.65 2015-03-25 06:04:41.000 084 21193.54 77.65 42875.60 47827.68 2015-03-25 06:04:42.000 084 21193.57 77.62 42875.57 47827.68 2015-03-25 06:04:43.000 084 21193.59 77.58 42875.61 47827.72 2015-03-25 06:04:44.000 084 21193.63 77.52 42875.63 47827.79 2015-03-25 06:04:45.000 084 21193.65 77.45 42875.67 47827.80 2015-03-25 06:04:46.000 084 21193.66 77.42 42875.73 47827.86 2015-03-25 06:04:47.000 084 21193.71 77.40 42875.78 47827.89 2015-03-25 06:04:48.000 084 21193.74 77.37 42875.74 47827.93 2015-03-25 06:04:49.000 084 21193.70 77.38 42875.77 47827.97 2015-03-25 06:04:50.000 084 21193.71 77.34 42875.81 47827.99 2015-03-25 06:04:51.000 084 21193.68 77.32 42875.84 47828.03 2015-03-25 06:04:52.000 084 21193.67 77.34 42875.87 47828.04 2015-03-25 06:04:53.000 084 21193.63 77.35 42875.85 47828.05 2015-03-25 06:04:54.000 084 21193.61 77.39 42875.87 47828.05 2015-03-25 06:04:55.000 084 21193.59 77.40 42875.92 47828.04 2015-03-25 06:04:56.000 084 21193.58 77.46 42875.93 47828.06 2015-03-25 06:04:57.000 084 21193.55 77.53 42875.93 47828.05 2015-03-25 06:04:58.000 084 21193.55 77.56 42875.92 47828.06 2015-03-25 06:04:59.000 084 21193.54 77.61 42875.94 47828.03 2015-03-25 06:05:00.000 084 21193.54 77.68 42875.89 47828.02 2015-03-25 06:05:01.000 084 21193.51 77.74 42875.85 47828.01 2015-03-25 06:05:02.000 084 21193.49 77.78 42875.83 47827.99 2015-03-25 06:05:03.000 084 21193.48 77.85 42875.81 47827.98 2015-03-25 06:05:04.000 084 21193.50 77.88 42875.79 47827.95 2015-03-25 06:05:05.000 084 21193.49 77.93 42875.77 47827.94 2015-03-25 06:05:06.000 084 21193.48 77.98 42875.75 47827.89 2015-03-25 06:05:07.000 084 21193.51 77.98 42875.74 47827.86 2015-03-25 06:05:08.000 084 21193.53 78.00 42875.71 47827.85 2015-03-25 06:05:09.000 084 21193.55 77.97 42875.69 47827.85 2015-03-25 06:05:10.000 084 21193.56 77.95 42875.71 47827.82 2015-03-25 06:05:11.000 084 21193.58 77.95 42875.69 47827.82 2015-03-25 06:05:12.000 084 21193.57 77.90 42875.67 47827.83 2015-03-25 06:05:13.000 084 21193.57 77.86 42875.70 47827.83 2015-03-25 06:05:14.000 084 21193.57 77.87 42875.72 47827.84 2015-03-25 06:05:15.000 084 21193.54 77.91 42875.72 47827.84 2015-03-25 06:05:16.000 084 21193.55 77.92 42875.70 47827.85 2015-03-25 06:05:17.000 084 21193.53 77.94 42875.71 47827.83 2015-03-25 06:05:18.000 084 21193.50 77.93 42875.68 47827.84 2015-03-25 06:05:19.000 084 21193.50 77.94 42875.67 47827.82 2015-03-25 06:05:20.000 084 21193.49 77.97 42875.68 47827.81 2015-03-25 06:05:21.000 084 21193.45 77.99 42875.65 47827.78 2015-03-25 06:05:22.000 084 21193.45 77.99 42875.63 47827.75 2015-03-25 06:05:23.000 084 21193.43 78.02 42875.62 47827.74 2015-03-25 06:05:24.000 084 21193.42 78.03 42875.60 47827.74 2015-03-25 06:05:25.000 084 21193.45 77.99 42875.61 47827.73 2015-03-25 06:05:26.000 084 21193.43 78.00 42875.61 47827.71 2015-03-25 06:05:27.000 084 21193.40 77.98 42875.64 47827.71 2015-03-25 06:05:28.000 084 21193.37 77.95 42875.60 47827.66 2015-03-25 06:05:29.000 084 21193.39 77.91 42875.59 47827.68 2015-03-25 06:05:30.000 084 21193.37 77.88 42875.58 47827.66 2015-03-25 06:05:31.000 084 21193.36 77.86 42875.59 47827.66 2015-03-25 06:05:32.000 084 21193.38 77.81 42875.61 47827.67 2015-03-25 06:05:33.000 084 21193.39 77.79 42875.63 47827.67 2015-03-25 06:05:34.000 084 21193.40 77.75 42875.65 47827.69 2015-03-25 06:05:35.000 084 21193.38 77.74 42875.65 47827.71 2015-03-25 06:05:36.000 084 21193.37 77.74 42875.64 47827.72 2015-03-25 06:05:37.000 084 21193.35 77.78 42875.67 47827.71 2015-03-25 06:05:38.000 084 21193.35 77.81 42875.66 47827.71 2015-03-25 06:05:39.000 084 21193.32 77.84 42875.63 47827.70 2015-03-25 06:05:40.000 084 21193.30 77.84 42875.60 47827.69 2015-03-25 06:05:41.000 084 21193.30 77.86 42875.57 47827.67 2015-03-25 06:05:42.000 084 21193.31 77.87 42875.57 47827.65 2015-03-25 06:05:43.000 084 21193.30 77.89 42875.56 47827.64 2015-03-25 06:05:44.000 084 21193.32 77.88 42875.58 47827.65 2015-03-25 06:05:45.000 084 21193.37 77.87 42875.58 47827.65 2015-03-25 06:05:46.000 084 21193.38 77.87 42875.58 47827.64 2015-03-25 06:05:47.000 084 21193.45 77.86 42875.54 47827.66 2015-03-25 06:05:48.000 084 21193.46 77.82 42875.52 47827.66 2015-03-25 06:05:49.000 084 21193.46 77.77 42875.54 47827.67 2015-03-25 06:05:50.000 084 21193.52 77.70 42875.53 47827.68 2015-03-25 06:05:51.000 084 21193.48 77.65 42875.54 47827.68 2015-03-25 06:05:52.000 084 21193.51 77.62 42875.54 47827.69 2015-03-25 06:05:53.000 084 21193.53 77.61 42875.53 47827.68 2015-03-25 06:05:54.000 084 21193.53 77.59 42875.50 47827.66 2015-03-25 06:05:55.000 084 21193.53 77.58 42875.54 47827.67 2015-03-25 06:05:56.000 084 21193.52 77.56 42875.56 47827.67 2015-03-25 06:05:57.000 084 21193.53 77.55 42875.52 47827.68 2015-03-25 06:05:58.000 084 21193.54 77.54 42875.51 47827.66 2015-03-25 06:05:59.000 084 21193.52 77.54 42875.49 47827.68 2015-03-25 06:06:00.000 084 21193.55 77.55 42875.50 47827.67 2015-03-25 06:06:01.000 084 21193.58 77.53 42875.50 47827.66 2015-03-25 06:06:02.000 084 21193.55 77.52 42875.48 47827.66 2015-03-25 06:06:03.000 084 21193.57 77.52 42875.47 47827.66 2015-03-25 06:06:04.000 084 21193.59 77.52 42875.48 47827.67 2015-03-25 06:06:05.000 084 21193.59 77.52 42875.46 47827.67 2015-03-25 06:06:06.000 084 21193.63 77.51 42875.48 47827.65 2015-03-25 06:06:07.000 084 21193.61 77.51 42875.47 47827.65 2015-03-25 06:06:08.000 084 21193.53 77.52 42875.43 47827.62 2015-03-25 06:06:09.000 084 21193.47 77.53 42875.36 47827.57 2015-03-25 06:06:10.000 084 21193.48 77.55 42875.33 47827.49 2015-03-25 06:06:11.000 084 21193.45 77.55 42875.27 47827.43 2015-03-25 06:06:12.000 084 21193.43 77.52 42875.20 47827.40 2015-03-25 06:06:13.000 084 21193.43 77.52 42875.17 47827.34 2015-03-25 06:06:14.000 084 21193.49 77.48 42875.14 47827.32 2015-03-25 06:06:15.000 084 21193.53 77.43 42875.16 47827.33 2015-03-25 06:06:16.000 084 21193.56 77.38 42875.18 47827.35 2015-03-25 06:06:17.000 084 21193.61 77.35 42875.18 47827.34 2015-03-25 06:06:18.000 084 21193.62 77.33 42875.20 47827.39 2015-03-25 06:06:19.000 084 21193.64 77.35 42875.20 47827.40 2015-03-25 06:06:20.000 084 21193.65 77.35 42875.21 47827.41 2015-03-25 06:06:21.000 084 21193.65 77.36 42875.20 47827.40 2015-03-25 06:06:22.000 084 21193.66 77.36 42875.22 47827.43 2015-03-25 06:06:23.000 084 21193.66 77.37 42875.24 47827.42 2015-03-25 06:06:24.000 084 21193.69 77.37 42875.22 47827.45 2015-03-25 06:06:25.000 084 21193.69 77.41 42875.22 47827.45 2015-03-25 06:06:26.000 084 21193.65 77.42 42875.23 47827.45 2015-03-25 06:06:27.000 084 21193.69 77.39 42875.23 47827.44 2015-03-25 06:06:28.000 084 21193.69 77.32 42875.24 47827.45 2015-03-25 06:06:29.000 084 21193.72 77.29 42875.27 47827.49 2015-03-25 06:06:30.000 084 21193.73 77.26 42875.30 47827.51 2015-03-25 06:06:31.000 084 21193.74 77.24 42875.31 47827.56 2015-03-25 06:06:32.000 084 21193.73 77.22 42875.41 47827.58 2015-03-25 06:06:33.000 084 21193.74 77.19 42875.45 47827.62 2015-03-25 06:06:34.000 084 21193.73 77.19 42875.46 47827.67 2015-03-25 06:06:35.000 084 21193.68 77.18 42875.45 47827.65 2015-03-25 06:06:36.000 084 21193.65 77.16 42875.48 47827.66 2015-03-25 06:06:37.000 084 21193.65 77.18 42875.52 47827.64 2015-03-25 06:06:38.000 084 21193.63 77.18 42875.48 47827.64 2015-03-25 06:06:39.000 084 21193.61 77.18 42875.51 47827.64 2015-03-25 06:06:40.000 084 21193.62 77.13 42875.54 47827.65 2015-03-25 06:06:41.000 084 21193.66 77.13 42875.54 47827.68 2015-03-25 06:06:42.000 084 21193.71 77.15 42875.53 47827.68 2015-03-25 06:06:43.000 084 21193.68 77.16 42875.52 47827.69 2015-03-25 06:06:44.000 084 21193.68 77.15 42875.50 47827.72 2015-03-25 06:06:45.000 084 21193.71 77.18 42875.52 47827.70 2015-03-25 06:06:46.000 084 21193.71 77.16 42875.50 47827.70 2015-03-25 06:06:47.000 084 21193.71 77.17 42875.49 47827.71 2015-03-25 06:06:48.000 084 21193.74 77.16 42875.47 47827.72 2015-03-25 06:06:49.000 084 21193.77 77.16 42875.48 47827.72 2015-03-25 06:06:50.000 084 21193.73 77.16 42875.49 47827.71 2015-03-25 06:06:51.000 084 21193.74 77.16 42875.51 47827.70 2015-03-25 06:06:52.000 084 21193.75 77.16 42875.48 47827.71 2015-03-25 06:06:53.000 084 21193.73 77.13 42875.51 47827.72 2015-03-25 06:06:54.000 084 21193.71 77.16 42875.54 47827.71 2015-03-25 06:06:55.000 084 21193.71 77.19 42875.56 47827.73 2015-03-25 06:06:56.000 084 21193.67 77.20 42875.53 47827.74 2015-03-25 06:06:57.000 084 21193.64 77.20 42875.53 47827.73 2015-03-25 06:06:58.000 084 21193.61 77.19 42875.54 47827.72 2015-03-25 06:06:59.000 084 21193.60 77.22 42875.58 47827.71 2015-03-25 06:07:00.000 084 21193.60 77.23 42875.52 47827.70 2015-03-25 06:07:01.000 084 21193.58 77.25 42875.49 47827.70 2015-03-25 06:07:02.000 084 21193.57 77.27 42875.48 47827.69 2015-03-25 06:07:03.000 084 21193.59 77.30 42875.48 47827.66 2015-03-25 06:07:04.000 084 21193.59 77.32 42875.50 47827.68 2015-03-25 06:07:05.000 084 21193.62 77.31 42875.49 47827.65 2015-03-25 06:07:06.000 084 21193.62 77.32 42875.46 47827.64 2015-03-25 06:07:07.000 084 21193.60 77.31 42875.48 47827.66 2015-03-25 06:07:08.000 084 21193.61 77.31 42875.47 47827.65 2015-03-25 06:07:09.000 084 21193.63 77.30 42875.48 47827.68 2015-03-25 06:07:10.000 084 21193.62 77.32 42875.51 47827.66 2015-03-25 06:07:11.000 084 21193.62 77.31 42875.52 47827.66 2015-03-25 06:07:12.000 084 21193.60 77.30 42875.52 47827.65 2015-03-25 06:07:13.000 084 21193.58 77.30 42875.51 47827.67 2015-03-25 06:07:14.000 084 21193.56 77.30 42875.51 47827.66 2015-03-25 06:07:15.000 084 21193.55 77.33 42875.52 47827.65 2015-03-25 06:07:16.000 084 21193.54 77.34 42875.52 47827.64 2015-03-25 06:07:17.000 084 21193.54 77.36 42875.51 47827.68 2015-03-25 06:07:18.000 084 21193.60 77.39 42875.53 47827.67 2015-03-25 06:07:19.000 084 21193.59 77.39 42875.52 47827.67 2015-03-25 06:07:20.000 084 21193.63 77.38 42875.51 47827.70 2015-03-25 06:07:21.000 084 21193.66 77.36 42875.54 47827.70 2015-03-25 06:07:22.000 084 21193.66 77.33 42875.57 47827.72 2015-03-25 06:07:23.000 084 21193.67 77.35 42875.58 47827.76 2015-03-25 06:07:24.000 084 21193.67 77.34 42875.61 47827.77 2015-03-25 06:07:25.000 084 21193.69 77.33 42875.65 47827.82 2015-03-25 06:07:26.000 084 21193.70 77.34 42875.64 47827.86 2015-03-25 06:07:27.000 084 21193.74 77.33 42875.69 47827.88 2015-03-25 06:07:28.000 084 21193.76 77.30 42875.72 47827.90 2015-03-25 06:07:29.000 084 21193.76 77.29 42875.72 47827.92 2015-03-25 06:07:30.000 084 21193.78 77.25 42875.76 47827.99 2015-03-25 06:07:31.000 084 21193.78 77.23 42875.78 47828.00 2015-03-25 06:07:32.000 084 21193.76 77.22 42875.79 47828.00 2015-03-25 06:07:33.000 084 21193.75 77.22 42875.79 47828.03 2015-03-25 06:07:34.000 084 21193.75 77.23 42875.81 47828.02 2015-03-25 06:07:35.000 084 21193.72 77.24 42875.82 47828.02 2015-03-25 06:07:36.000 084 21193.71 77.23 42875.79 47828.02 2015-03-25 06:07:37.000 084 21193.69 77.24 42875.84 47828.03 2015-03-25 06:07:38.000 084 21193.68 77.22 42875.83 47828.01 2015-03-25 06:07:39.000 084 21193.66 77.21 42875.87 47828.01 2015-03-25 06:07:40.000 084 21193.64 77.23 42875.88 47828.03 2015-03-25 06:07:41.000 084 21193.64 77.25 42875.90 47828.03 2015-03-25 06:07:42.000 084 21193.65 77.28 42875.89 47828.03 2015-03-25 06:07:43.000 084 21193.68 77.29 42875.89 47828.04 2015-03-25 06:07:44.000 084 21193.66 77.30 42875.86 47828.05 2015-03-25 06:07:45.000 084 21193.67 77.31 42875.88 47828.04 2015-03-25 06:07:46.000 084 21193.64 77.35 42875.87 47828.06 2015-03-25 06:07:47.000 084 21193.64 77.40 42875.87 47828.04 2015-03-25 06:07:48.000 084 21193.69 77.42 42875.82 47828.01 2015-03-25 06:07:49.000 084 21193.66 77.40 42875.81 47828.00 2015-03-25 06:07:50.000 084 21193.63 77.41 42875.82 47827.99 2015-03-25 06:07:51.000 084 21193.64 77.42 42875.81 47827.96 2015-03-25 06:07:52.000 084 21193.68 77.41 42875.78 47827.95 2015-03-25 06:07:53.000 084 21193.67 77.42 42875.78 47827.94 2015-03-25 06:07:54.000 084 21193.67 77.39 42875.75 47827.91 2015-03-25 06:07:55.000 084 21193.66 77.38 42875.76 47827.92 2015-03-25 06:07:56.000 084 21193.68 77.38 42875.77 47827.93 2015-03-25 06:07:57.000 084 21193.69 77.37 42875.79 47827.91 2015-03-25 06:07:58.000 084 21193.66 77.35 42875.79 47827.93 2015-03-25 06:07:59.000 084 21193.67 77.32 42875.77 47827.92 2015-03-25 06:08:00.000 084 21193.67 77.32 42875.77 47827.97 2015-03-25 06:08:01.000 084 21193.63 77.32 42875.81 47827.94 2015-03-25 06:08:02.000 084 21193.58 77.33 42875.84 47827.93 2015-03-25 06:08:03.000 084 21193.55 77.35 42875.83 47827.94 2015-03-25 06:08:04.000 084 21193.53 77.35 42875.81 47827.89 2015-03-25 06:08:05.000 084 21193.52 77.35 42875.83 47827.89 2015-03-25 06:08:06.000 084 21193.49 77.35 42875.85 47827.90 2015-03-25 06:08:07.000 084 21193.47 77.33 42875.84 47827.90 2015-03-25 06:08:08.000 084 21193.45 77.32 42875.88 47827.91 2015-03-25 06:08:09.000 084 21193.45 77.32 42875.91 47827.91 2015-03-25 06:08:10.000 084 21193.47 77.31 42875.88 47827.94 2015-03-25 06:08:11.000 084 21193.47 77.32 42875.90 47827.96 2015-03-25 06:08:12.000 084 21193.46 77.32 42875.90 47827.97 2015-03-25 06:08:13.000 084 21193.45 77.31 42875.89 47827.95 2015-03-25 06:08:14.000 084 21193.44 77.31 42875.92 47827.99 2015-03-25 06:08:15.000 084 21193.45 77.29 42875.94 47827.99 2015-03-25 06:08:16.000 084 21193.46 77.31 42875.96 47828.00 2015-03-25 06:08:17.000 084 21193.47 77.30 42875.95 47827.98 2015-03-25 06:08:18.000 084 21193.49 77.28 42875.93 47828.01 2015-03-25 06:08:19.000 084 21193.47 77.27 42875.96 47828.02 2015-03-25 06:08:20.000 084 21193.46 77.27 42875.94 47828.02 2015-03-25 06:08:21.000 084 21193.45 77.31 42875.91 47827.99 2015-03-25 06:08:22.000 084 21193.44 77.35 42875.90 47827.99 2015-03-25 06:08:23.000 084 21193.39 77.41 42875.89 47827.95 2015-03-25 06:08:24.000 084 21193.40 77.45 42875.86 47827.94 2015-03-25 06:08:25.000 084 21193.40 77.46 42875.83 47827.89 2015-03-25 06:08:26.000 084 21193.33 77.47 42875.82 47827.85 2015-03-25 06:08:27.000 084 21193.28 77.47 42875.83 47827.84 2015-03-25 06:08:28.000 084 21193.27 77.48 42875.80 47827.79 2015-03-25 06:08:29.000 084 21193.23 77.51 42875.75 47827.76 2015-03-25 06:08:30.000 084 21193.22 77.53 42875.72 47827.76 2015-03-25 06:08:31.000 084 21193.24 77.53 42875.72 47827.72 2015-03-25 06:08:32.000 084 21193.25 77.56 42875.76 47827.72 2015-03-25 06:08:33.000 084 21193.27 77.57 42875.74 47827.72 2015-03-25 06:08:34.000 084 21193.27 77.59 42875.69 47827.71 2015-03-25 06:08:35.000 084 21193.30 77.59 42875.67 47827.72 2015-03-25 06:08:36.000 084 21193.31 77.59 42875.66 47827.69 2015-03-25 06:08:37.000 084 21193.32 77.58 42875.67 47827.69 2015-03-25 06:08:38.000 084 21193.36 77.55 42875.67 47827.71 2015-03-25 06:08:39.000 084 21193.40 77.50 42875.69 47827.70 2015-03-25 06:08:40.000 084 21193.40 77.49 42875.68 47827.74 2015-03-25 06:08:41.000 084 21193.41 77.50 42875.68 47827.77 2015-03-25 06:08:42.000 084 21193.41 77.49 42875.67 47827.77 2015-03-25 06:08:43.000 084 21193.43 77.48 42875.71 47827.79 2015-03-25 06:08:44.000 084 21193.43 77.48 42875.71 47827.80 2015-03-25 06:08:45.000 084 21193.43 77.47 42875.72 47827.79 2015-03-25 06:08:46.000 084 21193.44 77.44 42875.75 47827.82 2015-03-25 06:08:47.000 084 21193.42 77.43 42875.78 47827.81 2015-03-25 06:08:48.000 084 21193.41 77.44 42875.79 47827.83 2015-03-25 06:08:49.000 084 21193.43 77.43 42875.79 47827.84 2015-03-25 06:08:50.000 084 21193.44 77.46 42875.80 47827.84 2015-03-25 06:08:51.000 084 21193.47 77.48 42875.82 47827.87 2015-03-25 06:08:52.000 084 21193.50 77.47 42875.83 47827.91 2015-03-25 06:08:53.000 084 21193.49 77.47 42875.82 47827.88 2015-03-25 06:08:54.000 084 21193.52 77.46 42875.83 47827.92 2015-03-25 06:08:55.000 084 21193.51 77.47 42875.84 47827.94 2015-03-25 06:08:56.000 084 21193.58 77.45 42875.89 47827.94 2015-03-25 06:08:57.000 084 21193.61 77.44 42875.93 47827.99 2015-03-25 06:08:58.000 084 21193.66 77.43 42875.94 47828.06 2015-03-25 06:08:59.000 084 21193.68 77.39 42875.94 47828.08 2015-03-25 06:09:00.000 084 21193.73 77.35 42875.96 47828.12 2015-03-25 06:09:01.000 084 21193.81 77.33 42875.99 47828.15 2015-03-25 06:09:02.000 084 21193.83 77.29 42875.99 47828.18 2015-03-25 06:09:03.000 084 21193.84 77.26 42876.02 47828.18 2015-03-25 06:09:04.000 084 21193.87 77.19 42876.05 47828.23 2015-03-25 06:09:05.000 084 21193.90 77.17 42876.07 47828.27 2015-03-25 06:09:06.000 084 21193.96 77.14 42876.06 47828.27 2015-03-25 06:09:07.000 084 21194.03 77.09 42876.05 47828.28 2015-03-25 06:09:08.000 084 21194.04 77.06 42876.04 47828.32 2015-03-25 06:09:09.000 084 21193.99 77.06 42876.05 47828.31 2015-03-25 06:09:10.000 084 21193.96 77.05 42876.08 47828.31 2015-03-25 06:09:11.000 084 21193.96 77.06 42876.05 47828.30 2015-03-25 06:09:12.000 084 21193.90 77.07 42876.07 47828.29 2015-03-25 06:09:13.000 084 21193.86 77.08 42876.05 47828.27 2015-03-25 06:09:14.000 084 21193.79 77.09 42876.06 47828.24 2015-03-25 06:09:15.000 084 21193.75 77.11 42876.04 47828.22 2015-03-25 06:09:16.000 084 21193.72 77.13 42876.01 47828.20 2015-03-25 06:09:17.000 084 21193.69 77.14 42876.01 47828.17 2015-03-25 06:09:18.000 084 21193.67 77.16 42876.02 47828.16 2015-03-25 06:09:19.000 084 21193.64 77.19 42876.02 47828.14 2015-03-25 06:09:20.000 084 21193.65 77.21 42876.03 47828.17 2015-03-25 06:09:21.000 084 21193.65 77.22 42876.05 47828.18 2015-03-25 06:09:22.000 084 21193.64 77.23 42876.05 47828.16 2015-03-25 06:09:23.000 084 21193.67 77.25 42876.08 47828.17 2015-03-25 06:09:24.000 084 21193.67 77.27 42876.07 47828.18 2015-03-25 06:09:25.000 084 21193.68 77.28 42876.04 47828.18 2015-03-25 06:09:26.000 084 21193.70 77.31 42876.04 47828.17 2015-03-25 06:09:27.000 084 21193.68 77.35 42875.99 47828.13 2015-03-25 06:09:28.000 084 21193.64 77.39 42875.93 47828.10 2015-03-25 06:09:29.000 084 21193.59 77.40 42875.90 47828.05 2015-03-25 06:09:30.000 084 21193.60 77.42 42875.85 47828.00 2015-03-25 06:09:31.000 084 21193.60 77.45 42875.84 47827.98 2015-03-25 06:09:32.000 084 21193.62 77.43 42875.81 47827.95 2015-03-25 06:09:33.000 084 21193.62 77.42 42875.81 47827.94 2015-03-25 06:09:34.000 084 21193.68 77.35 42875.85 47827.98 2015-03-25 06:09:35.000 084 21193.71 77.30 42875.86 47828.01 2015-03-25 06:09:36.000 084 21193.72 77.25 42875.93 47828.04 2015-03-25 06:09:37.000 084 21193.73 77.25 42875.96 47828.07 2015-03-25 06:09:38.000 084 21193.71 77.26 42876.00 47828.07 2015-03-25 06:09:39.000 084 21193.68 77.26 42875.98 47828.10 2015-03-25 06:09:40.000 084 21193.62 77.23 42876.01 47828.10 2015-03-25 06:09:41.000 084 21193.62 77.18 42876.01 47828.09 2015-03-25 06:09:42.000 084 21193.62 77.13 42876.03 47828.11 2015-03-25 06:09:43.000 084 21193.64 77.11 42876.05 47828.14 2015-03-25 06:09:44.000 084 21193.67 77.11 42876.09 47828.16 2015-03-25 06:09:45.000 084 21193.67 77.13 42876.14 47828.18 2015-03-25 06:09:46.000 084 21193.63 77.16 42876.16 47828.21 2015-03-25 06:09:47.000 084 21193.62 77.21 42876.16 47828.24 2015-03-25 06:09:48.000 084 21193.64 77.28 42876.21 47828.26 2015-03-25 06:09:49.000 084 21193.66 77.34 42876.20 47828.27 2015-03-25 06:09:50.000 084 21193.66 77.37 42876.21 47828.30 2015-03-25 06:09:51.000 084 21193.72 77.40 42876.21 47828.29 2015-03-25 06:09:52.000 084 21193.78 77.40 42876.21 47828.33 2015-03-25 06:09:53.000 084 21193.86 77.37 42876.21 47828.34 2015-03-25 06:09:54.000 084 21193.90 77.33 42876.21 47828.37 2015-03-25 06:09:55.000 084 21193.97 77.27 42876.20 47828.39 2015-03-25 06:09:56.000 084 21194.05 77.20 42876.23 47828.43 2015-03-25 06:09:57.000 084 21194.09 77.14 42876.21 47828.46 2015-03-25 06:09:58.000 084 21194.14 77.06 42876.17 47828.50 2015-03-25 06:09:59.000 084 21194.16 76.99 42876.17 47828.50 2015-03-25 06:10:00.000 084 21194.19 76.90 42876.18 47828.51 2015-03-25 06:10:01.000 084 21194.18 76.80 42876.20 47828.53 2015-03-25 06:10:02.000 084 21194.17 76.74 42876.22 47828.55 2015-03-25 06:10:03.000 084 21194.14 76.66 42876.23 47828.56 2015-03-25 06:10:04.000 084 21194.05 76.63 42876.27 47828.54 2015-03-25 06:10:05.000 084 21193.97 76.61 42876.27 47828.52 2015-03-25 06:10:06.000 084 21193.90 76.62 42876.27 47828.50 2015-03-25 06:10:07.000 084 21193.81 76.62 42876.31 47828.48 2015-03-25 06:10:08.000 084 21193.75 76.67 42876.32 47828.47 2015-03-25 06:10:09.000 084 21193.66 76.71 42876.32 47828.44 2015-03-25 06:10:10.000 084 21193.58 76.76 42876.30 47828.39 2015-03-25 06:10:11.000 084 21193.59 76.81 42876.33 47828.37 2015-03-25 06:10:12.000 084 21193.57 76.85 42876.31 47828.35 2015-03-25 06:10:13.000 084 21193.52 76.88 42876.29 47828.34 2015-03-25 06:10:14.000 084 21193.49 76.86 42876.27 47828.31 2015-03-25 06:10:15.000 084 21193.55 76.87 42876.27 47828.30 2015-03-25 06:10:16.000 084 21193.57 76.88 42876.26 47828.31 2015-03-25 06:10:17.000 084 21193.61 76.87 42876.25 47828.32 2015-03-25 06:10:18.000 084 21193.63 76.85 42876.25 47828.33 2015-03-25 06:10:19.000 084 21193.62 76.82 42876.26 47828.34 2015-03-25 06:10:20.000 084 21193.66 76.79 42876.28 47828.38 2015-03-25 06:10:21.000 084 21193.70 76.75 42876.28 47828.35 2015-03-25 06:10:22.000 084 21193.78 76.71 42876.27 47828.37 2015-03-25 06:10:23.000 084 21193.78 76.64 42876.26 47828.40 2015-03-25 06:10:24.000 084 21193.80 76.60 42876.26 47828.39 2015-03-25 06:10:25.000 084 21193.80 76.55 42876.27 47828.40 2015-03-25 06:10:26.000 084 21193.75 76.49 42876.26 47828.42 2015-03-25 06:10:27.000 084 21193.72 76.43 42876.27 47828.40 2015-03-25 06:10:28.000 084 21193.67 76.39 42876.28 47828.41 2015-03-25 06:10:29.000 084 21193.62 76.37 42876.29 47828.38 2015-03-25 06:10:30.000 084 21193.55 76.37 42876.32 47828.35 2015-03-25 06:10:31.000 084 21193.44 76.39 42876.32 47828.36 2015-03-25 06:10:32.000 084 21193.35 76.40 42876.36 47828.34 2015-03-25 06:10:33.000 084 21193.24 76.46 42876.41 47828.31 2015-03-25 06:10:34.000 084 21193.19 76.52 42876.42 47828.29 2015-03-25 06:10:35.000 084 21193.13 76.55 42876.42 47828.26 2015-03-25 06:10:36.000 084 21193.13 76.62 42876.39 47828.24 2015-03-25 06:10:37.000 084 21193.10 76.71 42876.36 47828.26 2015-03-25 06:10:38.000 084 21193.10 76.77 42876.36 47828.25 2015-03-25 06:10:39.000 084 21193.09 76.78 42876.34 47828.24 2015-03-25 06:10:40.000 084 21193.16 76.81 42876.40 47828.25 2015-03-25 06:10:41.000 084 21193.23 76.80 42876.41 47828.26 2015-03-25 06:10:42.000 084 21193.30 76.80 42876.38 47828.30 2015-03-25 06:10:43.000 084 21193.37 76.76 42876.38 47828.36 2015-03-25 06:10:44.000 084 21193.47 76.73 42876.38 47828.35 2015-03-25 06:10:45.000 084 21193.56 76.69 42876.41 47828.39 2015-03-25 06:10:46.000 084 21193.61 76.64 42876.37 47828.43 2015-03-25 06:10:47.000 084 21193.64 76.59 42876.41 47828.45 2015-03-25 06:10:48.000 084 21193.69 76.52 42876.42 47828.48 2015-03-25 06:10:49.000 084 21193.70 76.46 42876.41 47828.51 2015-03-25 06:10:50.000 084 21193.68 76.44 42876.41 47828.51 2015-03-25 06:10:51.000 084 21193.60 76.44 42876.39 47828.51 2015-03-25 06:10:52.000 084 21193.54 76.44 42876.39 47828.47 2015-03-25 06:10:53.000 084 21193.46 76.46 42876.38 47828.43 2015-03-25 06:10:54.000 084 21193.38 76.50 42876.38 47828.39 2015-03-25 06:10:55.000 084 21193.30 76.54 42876.40 47828.34 2015-03-25 06:10:56.000 084 21193.22 76.57 42876.45 47828.31 2015-03-25 06:10:57.000 084 21193.12 76.61 42876.44 47828.29 2015-03-25 06:10:58.000 084 21193.00 76.71 42876.44 47828.26 2015-03-25 06:10:59.000 084 21192.89 76.82 42876.43 47828.21 2015-03-25 06:11:00.000 084 21192.82 76.94 42876.41 47828.14 2015-03-25 06:11:01.000 084 21192.76 76.99 42876.37 47828.08 2015-03-25 06:11:02.000 084 21192.74 77.06 42876.36 47828.02 2015-03-25 06:11:03.000 084 21192.70 77.13 42876.30 47827.98 2015-03-25 06:11:04.000 084 21192.73 77.14 42876.28 47827.97 2015-03-25 06:11:05.000 084 21192.79 77.12 42876.27 47827.91 2015-03-25 06:11:06.000 084 21192.84 77.10 42876.27 47827.93 2015-03-25 06:11:07.000 084 21192.90 77.07 42876.24 47827.95 2015-03-25 06:11:08.000 084 21192.96 77.00 42876.21 47827.95 2015-03-25 06:11:09.000 084 21193.06 76.94 42876.16 47827.94 2015-03-25 06:11:10.000 084 21193.17 76.89 42876.17 47827.99 2015-03-25 06:11:11.000 084 21193.27 76.84 42876.18 47828.02 2015-03-25 06:11:12.000 084 21193.31 76.76 42876.17 47828.08 2015-03-25 06:11:13.000 084 21193.35 76.70 42876.16 47828.09 2015-03-25 06:11:14.000 084 21193.37 76.64 42876.20 47828.13 2015-03-25 06:11:15.000 084 21193.36 76.61 42876.20 47828.16 2015-03-25 06:11:16.000 084 21193.32 76.61 42876.24 47828.15 2015-03-25 06:11:17.000 084 21193.28 76.58 42876.25 47828.17 2015-03-25 06:11:18.000 084 21193.22 76.57 42876.27 47828.16 2015-03-25 06:11:19.000 084 21193.18 76.59 42876.27 47828.15 2015-03-25 06:11:20.000 084 21193.12 76.60 42876.27 47828.15 2015-03-25 06:11:21.000 084 21193.05 76.60 42876.33 47828.15 2015-03-25 06:11:22.000 084 21193.01 76.65 42876.35 47828.14 2015-03-25 06:11:23.000 084 21193.01 76.62 42876.38 47828.15 2015-03-25 06:11:24.000 084 21193.00 76.60 42876.40 47828.16 2015-03-25 06:11:25.000 084 21193.00 76.60 42876.46 47828.21 2015-03-25 06:11:26.000 084 21193.05 76.60 42876.50 47828.22 2015-03-25 06:11:27.000 084 21193.07 76.61 42876.48 47828.27 2015-03-25 06:11:28.000 084 21193.10 76.62 42876.50 47828.29 2015-03-25 06:11:29.000 084 21193.16 76.63 42876.51 47828.32 2015-03-25 06:11:30.000 084 21193.22 76.62 42876.50 47828.37 2015-03-25 06:11:31.000 084 21193.32 76.62 42876.50 47828.41 2015-03-25 06:11:32.000 084 21193.37 76.56 42876.51 47828.43 2015-03-25 06:11:33.000 084 21193.43 76.53 42876.54 47828.46 2015-03-25 06:11:34.000 084 21193.49 76.50 42876.55 47828.48 2015-03-25 06:11:35.000 084 21193.53 76.48 42876.55 47828.50 2015-03-25 06:11:36.000 084 21193.54 76.47 42876.56 47828.53 2015-03-25 06:11:37.000 084 21193.50 76.47 42876.58 47828.54 2015-03-25 06:11:38.000 084 21193.48 76.45 42876.57 47828.56 2015-03-25 06:11:39.000 084 21193.44 76.48 42876.55 47828.54 2015-03-25 06:11:40.000 084 21193.40 76.54 42876.56 47828.53 2015-03-25 06:11:41.000 084 21193.34 76.58 42876.52 47828.49 2015-03-25 06:11:42.000 084 21193.29 76.63 42876.51 47828.45 2015-03-25 06:11:43.000 084 21193.28 76.65 42876.52 47828.41 2015-03-25 06:11:44.000 084 21193.22 76.69 42876.51 47828.42 2015-03-25 06:11:45.000 084 21193.16 76.75 42876.55 47828.41 2015-03-25 06:11:46.000 084 21193.15 76.77 42876.52 47828.37 2015-03-25 06:11:47.000 084 21193.12 76.84 42876.52 47828.37 2015-03-25 06:11:48.000 084 21193.08 76.86 42876.53 47828.38 2015-03-25 06:11:49.000 084 21193.04 76.87 42876.55 47828.34 2015-03-25 06:11:50.000 084 21193.01 76.92 42876.56 47828.34 2015-03-25 06:11:51.000 084 21192.99 76.96 42876.57 47828.31 2015-03-25 06:11:52.000 084 21192.94 77.02 42876.53 47828.29 2015-03-25 06:11:53.000 084 21192.94 77.07 42876.46 47828.26 2015-03-25 06:11:54.000 084 21192.92 77.12 42876.41 47828.21 2015-03-25 06:11:55.000 084 21192.91 77.13 42876.38 47828.18 2015-03-25 06:11:56.000 084 21192.94 77.13 42876.34 47828.13 2015-03-25 06:11:57.000 084 21192.97 77.15 42876.30 47828.11 2015-03-25 06:11:58.000 084 21193.00 77.22 42876.30 47828.11 2015-03-25 06:11:59.000 084 21193.04 77.22 42876.26 47828.09 2015-03-25 06:12:00.000 084 21193.06 77.25 42876.24 47828.08 2015-03-25 06:12:01.000 084 21193.06 77.25 42876.21 47828.09 2015-03-25 06:12:02.000 084 21193.12 77.25 42876.21 47828.07 2015-03-25 06:12:03.000 084 21193.15 77.19 42876.23 47828.08 2015-03-25 06:12:04.000 084 21193.15 77.15 42876.24 47828.09 2015-03-25 06:12:05.000 084 21193.17 77.13 42876.25 47828.11 2015-03-25 06:12:06.000 084 21193.16 77.13 42876.26 47828.14 2015-03-25 06:12:07.000 084 21193.18 77.13 42876.27 47828.12 2015-03-25 06:12:08.000 084 21193.18 77.11 42876.28 47828.14 2015-03-25 06:12:09.000 084 21193.19 77.10 42876.27 47828.17 2015-03-25 06:12:10.000 084 21193.22 77.09 42876.27 47828.17 2015-03-25 06:12:11.000 084 21193.24 77.09 42876.24 47828.16 2015-03-25 06:12:12.000 084 21193.24 77.10 42876.24 47828.18 2015-03-25 06:12:13.000 084 21193.23 77.12 42876.23 47828.16 2015-03-25 06:12:14.000 084 21193.20 77.10 42876.22 47828.13 2015-03-25 06:12:15.000 084 21193.18 77.10 42876.19 47828.09 2015-03-25 06:12:16.000 084 21193.13 77.12 42876.18 47828.09 2015-03-25 06:12:17.000 084 21193.10 77.14 42876.19 47828.02 2015-03-25 06:12:18.000 084 21193.05 77.13 42876.15 47828.03 2015-03-25 06:12:19.000 084 21193.03 77.13 42876.13 47827.96 2015-03-25 06:12:20.000 084 21193.00 77.17 42876.09 47827.95 2015-03-25 06:12:21.000 084 21192.99 77.17 42876.09 47827.90 2015-03-25 06:12:22.000 084 21192.97 77.17 42876.09 47827.91 2015-03-25 06:12:23.000 084 21192.94 77.19 42876.09 47827.86 2015-03-25 06:12:24.000 084 21192.90 77.23 42876.07 47827.86 2015-03-25 06:12:25.000 084 21192.87 77.27 42876.06 47827.84 2015-03-25 06:12:26.000 084 21192.83 77.30 42876.11 47827.84 2015-03-25 06:12:27.000 084 21192.77 77.36 42876.08 47827.83 2015-03-25 06:12:28.000 084 21192.76 77.45 42876.04 47827.80 2015-03-25 06:12:29.000 084 21192.75 77.53 42876.03 47827.76 2015-03-25 06:12:30.000 084 21192.73 77.58 42876.01 47827.75 2015-03-25 06:12:31.000 084 21192.68 77.66 42876.01 47827.72 2015-03-25 06:12:32.000 084 21192.65 77.73 42875.98 47827.67 2015-03-25 06:12:33.000 084 21192.64 77.77 42876.03 47827.65 2015-03-25 06:12:34.000 084 21192.65 77.79 42876.02 47827.67 2015-03-25 06:12:35.000 084 21192.66 77.85 42876.04 47827.66 2015-03-25 06:12:36.000 084 21192.67 77.86 42876.05 47827.68 2015-03-25 06:12:37.000 084 21192.70 77.86 42876.06 47827.69 2015-03-25 06:12:38.000 084 21192.71 77.82 42876.08 47827.71 2015-03-25 06:12:39.000 084 21192.76 77.79 42876.09 47827.73 2015-03-25 06:12:40.000 084 21192.76 77.79 42876.11 47827.78 2015-03-25 06:12:41.000 084 21192.79 77.79 42876.11 47827.79 2015-03-25 06:12:42.000 084 21192.79 77.74 42876.11 47827.81 2015-03-25 06:12:43.000 084 21192.79 77.71 42876.12 47827.82 2015-03-25 06:12:44.000 084 21192.74 77.74 42876.09 47827.83 2015-03-25 06:12:45.000 084 21192.72 77.80 42876.13 47827.84 2015-03-25 06:12:46.000 084 21192.68 77.87 42876.13 47827.80 2015-03-25 06:12:47.000 084 21192.61 77.92 42876.13 47827.77 2015-03-25 06:12:48.000 084 21192.57 77.97 42876.13 47827.74 2015-03-25 06:12:49.000 084 21192.56 78.02 42876.11 47827.71 2015-03-25 06:12:50.000 084 21192.51 78.07 42876.11 47827.72 2015-03-25 06:12:51.000 084 21192.46 78.12 42876.07 47827.69 2015-03-25 06:12:52.000 084 21192.41 78.17 42876.09 47827.67 2015-03-25 06:12:53.000 084 21192.37 78.24 42876.11 47827.62 2015-03-25 06:12:54.000 084 21192.36 78.28 42876.07 47827.64 2015-03-25 06:12:55.000 084 21192.36 78.30 42876.11 47827.62 2015-03-25 06:12:56.000 084 21192.36 78.33 42876.15 47827.62 2015-03-25 06:12:57.000 084 21192.35 78.35 42876.17 47827.67 2015-03-25 06:12:58.000 084 21192.37 78.34 42876.20 47827.69 2015-03-25 06:12:59.000 084 21192.42 78.29 42876.20 47827.70 2015-03-25 06:13:00.000 084 21192.46 78.25 42876.23 47827.75 2015-03-25 06:13:01.000 084 21192.50 78.22 42876.27 47827.82 2015-03-25 06:13:02.000 084 21192.52 78.17 42876.32 47827.84 2015-03-25 06:13:03.000 084 21192.56 78.13 42876.34 47827.90 2015-03-25 06:13:04.000 084 21192.60 78.11 42876.38 47827.93 2015-03-25 06:13:05.000 084 21192.66 78.03 42876.47 47827.99 2015-03-25 06:13:06.000 084 21192.70 77.94 42876.44 47828.04 2015-03-25 06:13:07.000 084 21192.78 77.82 42876.47 47828.08 2015-03-25 06:13:08.000 084 21192.75 77.73 42876.53 47828.13 2015-03-25 06:13:09.000 084 21192.77 77.65 42876.56 47828.18 2015-03-25 06:13:10.000 084 21192.78 77.58 42876.59 47828.21 2015-03-25 06:13:11.000 084 21192.73 77.50 42876.61 47828.23 2015-03-25 06:13:12.000 084 21192.68 77.43 42876.63 47828.24 2015-03-25 06:13:13.000 084 21192.61 77.41 42876.66 47828.23 2015-03-25 06:13:14.000 084 21192.56 77.43 42876.66 47828.22 2015-03-25 06:13:15.000 084 21192.56 77.44 42876.67 47828.22 2015-03-25 06:13:16.000 084 21192.52 77.47 42876.64 47828.20 2015-03-25 06:13:17.000 084 21192.44 77.53 42876.63 47828.18 2015-03-25 06:13:18.000 084 21192.37 77.61 42876.62 47828.15 2015-03-25 06:13:19.000 084 21192.32 77.70 42876.57 47828.10 2015-03-25 06:13:20.000 084 21192.32 77.78 42876.54 47828.05 2015-03-25 06:13:21.000 084 21192.37 77.81 42876.51 47828.00 2015-03-25 06:13:22.000 084 21192.38 77.87 42876.45 47828.00 2015-03-25 06:13:23.000 084 21192.39 77.94 42876.39 47827.95 2015-03-25 06:13:24.000 084 21192.45 78.03 42876.33 47827.93 2015-03-25 06:13:25.000 084 21192.42 78.11 42876.31 47827.92 2015-03-25 06:13:26.000 084 21192.40 78.16 42876.24 47827.84 2015-03-25 06:13:27.000 084 21192.37 78.19 42876.19 47827.79 2015-03-25 06:13:28.000 084 21192.38 78.21 42876.15 47827.76 2015-03-25 06:13:29.000 084 21192.39 78.21 42876.11 47827.69 2015-03-25 06:13:30.000 084 21192.42 78.22 42876.06 47827.66 2015-03-25 06:13:31.000 084 21192.42 78.22 42876.04 47827.66 2015-03-25 06:13:32.000 084 21192.42 78.23 42875.99 47827.61 2015-03-25 06:13:33.000 084 21192.43 78.22 42876.03 47827.60 2015-03-25 06:13:34.000 084 21192.43 78.20 42876.04 47827.61 2015-03-25 06:13:35.000 084 21192.43 78.22 42876.03 47827.59 2015-03-25 06:13:36.000 084 21192.45 78.22 42876.03 47827.61 2015-03-25 06:13:37.000 084 21192.43 78.21 42876.05 47827.60 2015-03-25 06:13:38.000 084 21192.44 78.20 42876.05 47827.62 2015-03-25 06:13:39.000 084 21192.49 78.21 42876.06 47827.62 2015-03-25 06:13:40.000 084 21192.49 78.22 42876.08 47827.66 2015-03-25 06:13:41.000 084 21192.49 78.24 42876.12 47827.69 2015-03-25 06:13:42.000 084 21192.48 78.26 42876.12 47827.67 2015-03-25 06:13:43.000 084 21192.48 78.32 42876.13 47827.69 2015-03-25 06:13:44.000 084 21192.43 78.37 42876.14 47827.68 2015-03-25 06:13:45.000 084 21192.40 78.43 42876.18 47827.73 2015-03-25 06:13:46.000 084 21192.42 78.48 42876.17 47827.70 2015-03-25 06:13:47.000 084 21192.44 78.53 42876.14 47827.71 2015-03-25 06:13:48.000 084 21192.44 78.54 42876.16 47827.70 2015-03-25 06:13:49.000 084 21192.51 78.54 42876.15 47827.70 2015-03-25 06:13:50.000 084 21192.55 78.49 42876.13 47827.74 2015-03-25 06:13:51.000 084 21192.56 78.47 42876.19 47827.74 2015-03-25 06:13:52.000 084 21192.62 78.42 42876.19 47827.81 2015-03-25 06:13:53.000 084 21192.64 78.38 42876.20 47827.81 2015-03-25 06:13:54.000 084 21192.67 78.38 42876.19 47827.82 2015-03-25 06:13:55.000 084 21192.65 78.37 42876.24 47827.85 2015-03-25 06:13:56.000 084 21192.61 78.37 42876.30 47827.88 2015-03-25 06:13:57.000 084 21192.59 78.37 42876.30 47827.88 2015-03-25 06:13:58.000 084 21192.54 78.37 42876.32 47827.91 2015-03-25 06:13:59.000 084 21192.48 78.38 42876.41 47827.94 2015-03-25 06:14:00.000 084 21192.44 78.43 42876.42 47827.94 2015-03-25 06:14:01.000 084 21192.40 78.48 42876.38 47827.92 2015-03-25 06:14:02.000 084 21192.37 78.48 42876.43 47827.93 2015-03-25 06:14:03.000 084 21192.35 78.50 42876.44 47827.95 2015-03-25 06:14:04.000 084 21192.33 78.51 42876.46 47827.96 2015-03-25 06:14:05.000 084 21192.35 78.47 42876.49 47827.96 2015-03-25 06:14:06.000 084 21192.42 78.42 42876.50 47827.98 2015-03-25 06:14:07.000 084 21192.49 78.36 42876.54 47828.03 2015-03-25 06:14:08.000 084 21192.54 78.31 42876.55 47828.06 2015-03-25 06:14:09.000 084 21192.57 78.28 42876.57 47828.13 2015-03-25 06:14:10.000 084 21192.61 78.25 42876.59 47828.18 2015-03-25 06:14:11.000 084 21192.64 78.26 42876.59 47828.18 2015-03-25 06:14:12.000 084 21192.66 78.27 42876.60 47828.23 2015-03-25 06:14:13.000 084 21192.66 78.30 42876.61 47828.23 2015-03-25 06:14:14.000 084 21192.66 78.32 42876.61 47828.21 2015-03-25 06:14:15.000 084 21192.68 78.36 42876.57 47828.20 2015-03-25 06:14:16.000 084 21192.70 78.36 42876.60 47828.21 2015-03-25 06:14:17.000 084 21192.72 78.33 42876.63 47828.24 2015-03-25 06:14:18.000 084 21192.73 78.28 42876.66 47828.25 2015-03-25 06:14:19.000 084 21192.71 78.25 42876.68 47828.29 2015-03-25 06:14:20.000 084 21192.74 78.24 42876.65 47828.30 2015-03-25 06:14:21.000 084 21192.75 78.23 42876.66 47828.30 2015-03-25 06:14:22.000 084 21192.73 78.20 42876.66 47828.31 2015-03-25 06:14:23.000 084 21192.73 78.17 42876.64 47828.30 2015-03-25 06:14:24.000 084 21192.72 78.16 42876.61 47828.28 2015-03-25 06:14:25.000 084 21192.69 78.15 42876.60 47828.27 2015-03-25 06:14:26.000 084 21192.65 78.11 42876.58 47828.26 2015-03-25 06:14:27.000 084 21192.61 78.09 42876.59 47828.24 2015-03-25 06:14:28.000 084 21192.62 78.08 42876.54 47828.21 2015-03-25 06:14:29.000 084 21192.64 78.04 42876.53 47828.22 2015-03-25 06:14:30.000 084 21192.69 78.01 42876.55 47828.21 2015-03-25 06:14:31.000 084 21192.71 77.99 42876.52 47828.20 2015-03-25 06:14:32.000 084 21192.76 77.95 42876.52 47828.23 2015-03-25 06:14:33.000 084 21192.80 77.90 42876.54 47828.24 2015-03-25 06:14:34.000 084 21192.81 77.85 42876.58 47828.27 2015-03-25 06:14:35.000 084 21192.83 77.85 42876.60 47828.27 2015-03-25 06:14:36.000 084 21192.83 77.85 42876.56 47828.30 2015-03-25 06:14:37.000 084 21192.83 77.87 42876.56 47828.29 2015-03-25 06:14:38.000 084 21192.84 77.86 42876.58 47828.28 2015-03-25 06:14:39.000 084 21192.85 77.85 42876.61 47828.32 2015-03-25 06:14:40.000 084 21192.88 77.87 42876.59 47828.30 2015-03-25 06:14:41.000 084 21192.88 77.88 42876.56 47828.28 2015-03-25 06:14:42.000 084 21192.85 77.91 42876.56 47828.29 2015-03-25 06:14:43.000 084 21192.88 77.90 42876.56 47828.28 2015-03-25 06:14:44.000 084 21192.90 77.90 42876.58 47828.30 2015-03-25 06:14:45.000 084 21192.94 77.90 42876.58 47828.29 2015-03-25 06:14:46.000 084 21192.96 77.94 42876.55 47828.33 2015-03-25 06:14:47.000 084 21192.99 77.96 42876.52 47828.33 2015-03-25 06:14:48.000 084 21193.06 77.94 42876.48 47828.32 2015-03-25 06:14:49.000 084 21193.08 77.89 42876.44 47828.31 2015-03-25 06:14:50.000 084 21193.10 77.85 42876.44 47828.29 2015-03-25 06:14:51.000 084 21193.09 77.83 42876.44 47828.29 2015-03-25 06:14:52.000 084 21193.12 77.83 42876.44 47828.27 2015-03-25 06:14:53.000 084 21193.15 77.82 42876.41 47828.29 2015-03-25 06:14:54.000 084 21193.18 77.85 42876.39 47828.34 2015-03-25 06:14:55.000 084 21193.21 77.89 42876.41 47828.31 2015-03-25 06:14:56.000 084 21193.23 77.94 42876.35 47828.29 2015-03-25 06:14:57.000 084 21193.21 78.02 42876.35 47828.24 2015-03-25 06:14:58.000 084 21193.17 78.08 42876.29 47828.20 2015-03-25 06:14:59.000 084 21193.10 78.17 42876.26 47828.17 2015-03-25 06:15:00.000 084 21193.06 78.26 42876.24 47828.12 2015-03-25 06:15:01.000 084 21193.01 78.33 42876.23 47828.07 2015-03-25 06:15:02.000 084 21193.01 78.41 42876.19 47828.04 2015-03-25 06:15:03.000 084 21192.98 78.44 42876.15 47828.01 2015-03-25 06:15:04.000 084 21192.98 78.49 42876.16 47827.96 2015-03-25 06:15:05.000 084 21192.98 78.52 42876.18 47827.97 2015-03-25 06:15:06.000 084 21192.98 78.52 42876.18 47827.96 2015-03-25 06:15:07.000 084 21193.00 78.49 42876.22 47827.97 2015-03-25 06:15:08.000 084 21193.00 78.44 42876.22 47827.98 2015-03-25 06:15:09.000 084 21193.01 78.42 42876.21 47828.01 2015-03-25 06:15:10.000 084 21193.04 78.38 42876.25 47828.00 2015-03-25 06:15:11.000 084 21193.07 78.32 42876.18 47828.03 2015-03-25 06:15:12.000 084 21193.08 78.31 42876.21 47828.03 2015-03-25 06:15:13.000 084 21193.05 78.30 42876.18 47827.99 2015-03-25 06:15:14.000 084 21193.04 78.28 42876.12 47828.00 2015-03-25 06:15:15.000 084 21193.03 78.24 42876.12 47827.97 2015-03-25 06:15:16.000 084 21193.02 78.26 42876.13 47827.97 2015-03-25 06:15:17.000 084 21192.99 78.29 42876.12 47827.95 2015-03-25 06:15:18.000 084 21192.99 78.31 42876.15 47827.95 2015-03-25 06:15:19.000 084 21192.94 78.35 42876.16 47827.97 2015-03-25 06:15:20.000 084 21192.87 78.40 42876.21 47827.96 2015-03-25 06:15:21.000 084 21192.84 78.45 42876.18 47827.94 2015-03-25 06:15:22.000 084 21192.80 78.52 42876.16 47827.92 2015-03-25 06:15:23.000 084 21192.75 78.58 42876.16 47827.91 2015-03-25 06:15:24.000 084 21192.75 78.65 42876.14 47827.87 2015-03-25 06:15:25.000 084 21192.74 78.70 42876.14 47827.85 2015-03-25 06:15:26.000 084 21192.73 78.74 42876.08 47827.81 2015-03-25 06:15:27.000 084 21192.70 78.78 42876.07 47827.79 2015-03-25 06:15:28.000 084 21192.71 78.77 42876.02 47827.76 2015-03-25 06:15:29.000 084 21192.75 78.73 42876.01 47827.76 2015-03-25 06:15:30.000 084 21192.82 78.73 42876.05 47827.78 2015-03-25 06:15:31.000 084 21192.92 78.68 42876.07 47827.77 2015-03-25 06:15:32.000 084 21193.01 78.60 42876.04 47827.85 2015-03-25 06:15:33.000 084 21193.12 78.50 42876.06 47827.87 2015-03-25 06:15:34.000 084 21193.16 78.41 42876.10 47827.93 2015-03-25 06:15:35.000 084 21193.24 78.29 42876.12 47827.99 2015-03-25 06:15:36.000 084 21193.32 78.20 42876.14 47828.04 2015-03-25 06:15:37.000 084 21193.37 78.09 42876.19 47828.11 2015-03-25 06:15:38.000 084 21193.42 78.01 42876.17 47828.13 2015-03-25 06:15:39.000 084 21193.47 77.90 42876.22 47828.20 2015-03-25 06:15:40.000 084 21193.49 77.82 42876.24 47828.25 2015-03-25 06:15:41.000 084 21193.49 77.74 42876.30 47828.29 2015-03-25 06:15:42.000 084 21193.52 77.68 42876.36 47828.35 2015-03-25 06:15:43.000 084 21193.52 77.62 42876.36 47828.36 2015-03-25 06:15:44.000 084 21193.52 77.57 42876.40 47828.40 2015-03-25 06:15:45.000 084 21193.54 77.51 42876.43 47828.43 2015-03-25 06:15:46.000 084 21193.55 77.47 42876.43 47828.46 2015-03-25 06:15:47.000 084 21193.47 77.42 42876.46 47828.48 2015-03-25 06:15:48.000 084 21193.44 77.38 42876.53 47828.48 2015-03-25 06:15:49.000 084 21193.42 77.34 42876.54 47828.50 2015-03-25 06:15:50.000 084 21193.39 77.30 42876.50 47828.48 2015-03-25 06:15:51.000 084 21193.36 77.28 42876.52 47828.47 2015-03-25 06:15:52.000 084 21193.32 77.27 42876.49 47828.46 2015-03-25 06:15:53.000 084 21193.29 77.27 42876.50 47828.45 2015-03-25 06:15:54.000 084 21193.29 77.28 42876.51 47828.43 2015-03-25 06:15:55.000 084 21193.24 77.30 42876.51 47828.40 2015-03-25 06:15:56.000 084 21193.20 77.35 42876.48 47828.37 2015-03-25 06:15:57.000 084 21193.15 77.37 42876.44 47828.37 2015-03-25 06:15:58.000 084 21193.13 77.40 42876.46 47828.33 2015-03-25 06:15:59.000 084 21193.13 77.44 42876.47 47828.30 2015-03-25 06:16:00.000 084 21193.15 77.44 42876.46 47828.31 2015-03-25 06:16:01.000 084 21193.20 77.44 42876.44 47828.31 2015-03-25 06:16:02.000 084 21193.24 77.39 42876.42 47828.32 2015-03-25 06:16:03.000 084 21193.27 77.34 42876.42 47828.30 2015-03-25 06:16:04.000 084 21193.35 77.27 42876.45 47828.34 2015-03-25 06:16:05.000 084 21193.40 77.22 42876.44 47828.39 2015-03-25 06:16:06.000 084 21193.45 77.15 42876.45 47828.40 2015-03-25 06:16:07.000 084 21193.52 77.09 42876.44 47828.40 2015-03-25 06:16:08.000 084 21193.54 77.08 42876.45 47828.46 2015-03-25 06:16:09.000 084 21193.52 77.08 42876.48 47828.46 2015-03-25 06:16:10.000 084 21193.47 77.12 42876.48 47828.46 2015-03-25 06:16:11.000 084 21193.44 77.15 42876.47 47828.46 2015-03-25 06:16:12.000 084 21193.34 77.24 42876.45 47828.40 2015-03-25 06:16:13.000 084 21193.23 77.37 42876.46 47828.36 2015-03-25 06:16:14.000 084 21193.13 77.47 42876.41 47828.29 2015-03-25 06:16:15.000 084 21193.05 77.55 42876.35 47828.24 2015-03-25 06:16:16.000 084 21192.98 77.65 42876.35 47828.14 2015-03-25 06:16:17.000 084 21192.91 77.72 42876.33 47828.11 2015-03-25 06:16:18.000 084 21192.88 77.78 42876.32 47828.05 2015-03-25 06:16:19.000 084 21192.84 77.81 42876.29 47828.02 2015-03-25 06:16:20.000 084 21192.83 77.85 42876.29 47828.00 2015-03-25 06:16:21.000 084 21192.86 77.82 42876.31 47828.04 2015-03-25 06:16:22.000 084 21192.90 77.79 42876.29 47828.02 2015-03-25 06:16:23.000 084 21192.93 77.76 42876.30 47828.05 2015-03-25 06:16:24.000 084 21193.00 77.73 42876.33 47828.08 2015-03-25 06:16:25.000 084 21193.11 77.66 42876.33 47828.11 2015-03-25 06:16:26.000 084 21193.21 77.59 42876.36 47828.19 2015-03-25 06:16:27.000 084 21193.31 77.52 42876.40 47828.26 2015-03-25 06:16:28.000 084 21193.44 77.43 42876.43 47828.34 2015-03-25 06:16:29.000 084 21193.55 77.34 42876.46 47828.41 2015-03-25 06:16:30.000 084 21193.59 77.27 42876.50 47828.49 2015-03-25 06:16:31.000 084 21193.60 77.23 42876.58 47828.58 2015-03-25 06:16:32.000 084 21193.64 77.20 42876.66 47828.62 2015-03-25 06:16:33.000 084 21193.62 77.18 42876.71 47828.68 2015-03-25 06:16:34.000 084 21193.58 77.15 42876.77 47828.73 2015-03-25 06:16:35.000 084 21193.55 77.11 42876.77 47828.76 2015-03-25 06:16:36.000 084 21193.49 77.14 42876.80 47828.76 2015-03-25 06:16:37.000 084 21193.46 77.16 42876.82 47828.76 2015-03-25 06:16:38.000 084 21193.38 77.18 42876.86 47828.76 2015-03-25 06:16:39.000 084 21193.34 77.14 42876.87 47828.71 2015-03-25 06:16:40.000 084 21193.29 77.15 42876.84 47828.74 2015-03-25 06:16:41.000 084 21193.23 77.18 42876.86 47828.73 2015-03-25 06:16:42.000 084 21193.24 77.16 42876.88 47828.72 2015-03-25 06:16:43.000 084 21193.26 77.15 42876.90 47828.72 2015-03-25 06:16:44.000 084 21193.28 77.14 42876.91 47828.71 2015-03-25 06:16:45.000 084 21193.28 77.12 42876.88 47828.73 2015-03-25 06:16:46.000 084 21193.30 77.08 42876.85 47828.73 2015-03-25 06:16:47.000 084 21193.25 77.04 42876.89 47828.74 2015-03-25 06:16:48.000 084 21193.27 77.00 42876.86 47828.74 2015-03-25 06:16:49.000 084 21193.29 76.99 42876.83 47828.74 2015-03-25 06:16:50.000 084 21193.30 76.97 42876.82 47828.73 2015-03-25 06:16:51.000 084 21193.31 76.96 42876.84 47828.74 2015-03-25 06:16:52.000 084 21193.34 76.93 42876.84 47828.71 2015-03-25 06:16:53.000 084 21193.37 76.92 42876.86 47828.75 2015-03-25 06:16:54.000 084 21193.44 76.88 42876.81 47828.77 2015-03-25 06:16:55.000 084 21193.50 76.83 42876.81 47828.77 2015-03-25 06:16:56.000 084 21193.52 76.81 42876.82 47828.81 2015-03-25 06:16:57.000 084 21193.61 76.82 42876.85 47828.82 2015-03-25 06:16:58.000 084 21193.66 76.82 42876.82 47828.85 2015-03-25 06:16:59.000 084 21193.71 76.78 42876.80 47828.87 2015-03-25 06:17:00.000 084 21193.80 76.70 42876.81 47828.91 2015-03-25 06:17:01.000 084 21193.81 76.64 42876.80 47828.91 2015-03-25 06:17:02.000 084 21193.82 76.59 42876.83 47828.94 2015-03-25 06:17:03.000 084 21193.81 76.60 42876.85 47828.97 2015-03-25 06:17:04.000 084 21193.77 76.62 42876.89 47828.97 2015-03-25 06:17:05.000 084 21193.74 76.66 42876.87 47828.98 2015-03-25 06:17:06.000 084 21193.69 76.72 42876.88 47828.98 2015-03-25 06:17:07.000 084 21193.63 76.81 42876.88 47828.95 2015-03-25 06:17:08.000 084 21193.57 76.89 42876.89 47828.91 2015-03-25 06:17:09.000 084 21193.48 76.99 42876.89 47828.89 2015-03-25 06:17:10.000 084 21193.42 77.12 42876.89 47828.87 2015-03-25 06:17:11.000 084 21193.38 77.25 42876.87 47828.81 2015-03-25 06:17:12.000 084 21193.37 77.38 42876.82 47828.76 2015-03-25 06:17:13.000 084 21193.31 77.47 42876.78 47828.72 2015-03-25 06:17:14.000 084 21193.35 77.52 42876.71 47828.70 2015-03-25 06:17:15.000 084 21193.43 77.52 42876.67 47828.64 2015-03-25 06:17:16.000 084 21193.55 77.50 42876.63 47828.62 2015-03-25 06:17:17.000 084 21193.65 77.48 42876.62 47828.63 2015-03-25 06:17:18.000 084 21193.76 77.41 42876.60 47828.67 2015-03-25 06:17:19.000 084 21193.84 77.39 42876.56 47828.67 2015-03-25 06:17:20.000 084 21193.92 77.35 42876.54 47828.71 2015-03-25 06:17:21.000 084 21193.99 77.32 42876.51 47828.73 2015-03-25 06:17:22.000 084 21194.00 77.25 42876.54 47828.73 2015-03-25 06:17:23.000 084 21193.99 77.25 42876.55 47828.76 2015-03-25 06:17:24.000 084 21194.00 77.29 42876.53 47828.76 2015-03-25 06:17:25.000 084 21193.97 77.36 42876.52 47828.76 2015-03-25 06:17:26.000 084 21193.89 77.46 42876.51 47828.74 2015-03-25 06:17:27.000 084 21193.81 77.54 42876.53 47828.71 2015-03-25 06:17:28.000 084 21193.74 77.62 42876.52 47828.69 2015-03-25 06:17:29.000 084 21193.67 77.67 42876.53 47828.66 2015-03-25 06:17:30.000 084 21193.61 77.70 42876.54 47828.63 2015-03-25 06:17:31.000 084 21193.53 77.74 42876.52 47828.60 2015-03-25 06:17:32.000 084 21193.47 77.78 42876.56 47828.58 2015-03-25 06:17:33.000 084 21193.38 77.82 42876.61 47828.53 2015-03-25 06:17:34.000 084 21193.34 77.80 42876.60 47828.53 2015-03-25 06:17:35.000 084 21193.32 77.80 42876.58 47828.52 2015-03-25 06:17:36.000 084 21193.32 77.81 42876.57 47828.52 2015-03-25 06:17:37.000 084 21193.34 77.80 42876.54 47828.51 2015-03-25 06:17:38.000 084 21193.33 77.77 42876.55 47828.49 2015-03-25 06:17:39.000 084 21193.34 77.74 42876.53 47828.48 2015-03-25 06:17:40.000 084 21193.37 77.71 42876.52 47828.47 2015-03-25 06:17:41.000 084 21193.43 77.66 42876.48 47828.50 2015-03-25 06:17:42.000 084 21193.50 77.58 42876.48 47828.51 2015-03-25 06:17:43.000 084 21193.56 77.51 42876.48 47828.55 2015-03-25 06:17:44.000 084 21193.62 77.43 42876.50 47828.56 2015-03-25 06:17:45.000 084 21193.64 77.33 42876.53 47828.57 2015-03-25 06:17:46.000 084 21193.65 77.25 42876.52 47828.59 2015-03-25 06:17:47.000 084 21193.63 77.21 42876.56 47828.62 2015-03-25 06:17:48.000 084 21193.60 77.19 42876.56 47828.64 2015-03-25 06:17:49.000 084 21193.51 77.17 42876.57 47828.63 2015-03-25 06:17:50.000 084 21193.45 77.16 42876.62 47828.59 2015-03-25 06:17:51.000 084 21193.38 77.21 42876.64 47828.60 2015-03-25 06:17:52.000 084 21193.29 77.26 42876.67 47828.57 2015-03-25 06:17:53.000 084 21193.19 77.34 42876.65 47828.55 2015-03-25 06:17:54.000 084 21193.06 77.43 42876.64 47828.52 2015-03-25 06:17:55.000 084 21192.94 77.55 42876.64 47828.45 2015-03-25 06:17:56.000 084 21192.83 77.67 42876.59 47828.38 2015-03-25 06:17:57.000 084 21192.73 77.77 42876.59 47828.32 2015-03-25 06:17:58.000 084 21192.67 77.82 42876.58 47828.27 2015-03-25 06:17:59.000 084 21192.61 77.84 42876.59 47828.22 2015-03-25 06:18:00.000 084 21192.59 77.84 42876.59 47828.17 2015-03-25 06:18:01.000 084 21192.62 77.88 42876.59 47828.21 2015-03-25 06:18:02.000 084 21192.65 77.90 42876.55 47828.19 2015-03-25 06:18:03.000 084 21192.67 77.92 42876.56 47828.22 2015-03-25 06:18:04.000 084 21192.77 77.88 42876.57 47828.21 2015-03-25 06:18:05.000 084 21192.84 77.89 42876.60 47828.27 2015-03-25 06:18:06.000 084 21192.91 77.88 42876.59 47828.29 2015-03-25 06:18:07.000 084 21192.97 77.86 42876.58 47828.34 2015-03-25 06:18:08.000 084 21193.05 77.89 42876.56 47828.36 2015-03-25 06:18:09.000 084 21193.09 77.90 42876.61 47828.38 2015-03-25 06:18:10.000 084 21193.11 77.92 42876.56 47828.39 2015-03-25 06:18:11.000 084 21193.11 77.94 42876.55 47828.37 2015-03-25 06:18:12.000 084 21193.10 78.00 42876.56 47828.41 2015-03-25 06:18:13.000 084 21193.06 78.02 42876.61 47828.40 2015-03-25 06:18:14.000 084 21193.00 78.07 42876.61 47828.39 2015-03-25 06:18:15.000 084 21192.91 78.20 42876.57 47828.36 2015-03-25 06:18:16.000 084 21192.83 78.32 42876.56 47828.32 2015-03-25 06:18:17.000 084 21192.73 78.41 42876.55 47828.28 2015-03-25 06:18:18.000 084 21192.66 78.48 42876.52 47828.21 2015-03-25 06:18:19.000 084 21192.62 78.49 42876.54 47828.18 2015-03-25 06:18:20.000 084 21192.61 78.47 42876.57 47828.15 2015-03-25 06:18:21.000 084 21192.60 78.43 42876.54 47828.16 2015-03-25 06:18:22.000 084 21192.60 78.39 42876.55 47828.16 2015-03-25 06:18:23.000 084 21192.65 78.32 42876.57 47828.17 2015-03-25 06:18:24.000 084 21192.73 78.15 42876.61 47828.19 2015-03-25 06:18:25.000 084 21192.78 78.02 42876.62 47828.25 2015-03-25 06:18:26.000 084 21192.82 77.88 42876.64 47828.31 2015-03-25 06:18:27.000 084 21192.85 77.75 42876.68 47828.36 2015-03-25 06:18:28.000 084 21192.86 77.67 42876.73 47828.41 2015-03-25 06:18:29.000 084 21192.88 77.63 42876.77 47828.44 2015-03-25 06:18:30.000 084 21192.86 77.61 42876.77 47828.46 2015-03-25 06:18:31.000 084 21192.81 77.62 42876.82 47828.45 2015-03-25 06:18:32.000 084 21192.76 77.66 42876.74 47828.45 2015-03-25 06:18:33.000 084 21192.70 77.74 42876.74 47828.41 2015-03-25 06:18:34.000 084 21192.62 77.83 42876.74 47828.37 2015-03-25 06:18:35.000 084 21192.54 77.93 42876.75 47828.33 2015-03-25 06:18:36.000 084 21192.48 78.05 42876.73 47828.28 2015-03-25 06:18:37.000 084 21192.41 78.15 42876.71 47828.23 2015-03-25 06:18:38.000 084 21192.38 78.18 42876.64 47828.17 2015-03-25 06:18:39.000 084 21192.41 78.20 42876.63 47828.15 2015-03-25 06:18:40.000 084 21192.43 78.21 42876.62 47828.15 2015-03-25 06:18:41.000 084 21192.47 78.16 42876.61 47828.12 2015-03-25 06:18:42.000 084 21192.58 78.07 42876.58 47828.17 2015-03-25 06:18:43.000 084 21192.66 77.98 42876.58 47828.17 2015-03-25 06:18:44.000 084 21192.74 77.87 42876.58 47828.22 2015-03-25 06:18:45.000 084 21192.79 77.75 42876.57 47828.24 2015-03-25 06:18:46.000 084 21192.84 77.65 42876.62 47828.27 2015-03-25 06:18:47.000 084 21192.89 77.59 42876.59 47828.32 2015-03-25 06:18:48.000 084 21192.91 77.50 42876.60 47828.34 2015-03-25 06:18:49.000 084 21192.90 77.46 42876.66 47828.38 2015-03-25 06:18:50.000 084 21192.89 77.49 42876.68 47828.39 2015-03-25 06:18:51.000 084 21192.83 77.54 42876.70 47828.40 2015-03-25 06:18:52.000 084 21192.77 77.62 42876.72 47828.43 2015-03-25 06:18:53.000 084 21192.72 77.72 42876.71 47828.37 2015-03-25 06:18:54.000 084 21192.63 77.85 42876.70 47828.35 2015-03-25 06:18:55.000 084 21192.55 77.95 42876.73 47828.33 2015-03-25 06:18:56.000 084 21192.49 78.08 42876.71 47828.28 2015-03-25 06:18:57.000 084 21192.47 78.17 42876.70 47828.24 2015-03-25 06:18:58.000 084 21192.48 78.25 42876.68 47828.24 2015-03-25 06:18:59.000 084 21192.49 78.29 42876.66 47828.22 2015-03-25 06:19:00.000 084 21192.53 78.27 42876.63 47828.20 2015-03-25 06:19:01.000 084 21192.60 78.23 42876.66 47828.25 2015-03-25 06:19:02.000 084 21192.70 78.19 42876.66 47828.26 2015-03-25 06:19:03.000 084 21192.78 78.13 42876.66 47828.30 2015-03-25 06:19:04.000 084 21192.80 78.11 42876.67 47828.32 2015-03-25 06:19:05.000 084 21192.81 78.08 42876.69 47828.34 2015-03-25 06:19:06.000 084 21192.84 78.05 42876.70 47828.38 2015-03-25 06:19:07.000 084 21192.80 78.06 42876.71 47828.37 2015-03-25 06:19:08.000 084 21192.74 78.13 42876.72 47828.41 2015-03-25 06:19:09.000 084 21192.71 78.20 42876.73 47828.38 2015-03-25 06:19:10.000 084 21192.65 78.30 42876.73 47828.37 2015-03-25 06:19:11.000 084 21192.60 78.38 42876.74 47828.37 2015-03-25 06:19:12.000 084 21192.57 78.49 42876.75 47828.32 2015-03-25 06:19:13.000 084 21192.54 78.61 42876.76 47828.33 2015-03-25 06:19:14.000 084 21192.53 78.71 42876.75 47828.32 2015-03-25 06:19:15.000 084 21192.48 78.80 42876.73 47828.27 2015-03-25 06:19:16.000 084 21192.47 78.85 42876.70 47828.29 2015-03-25 06:19:17.000 084 21192.51 78.89 42876.70 47828.27 2015-03-25 06:19:18.000 084 21192.54 78.95 42876.70 47828.26 2015-03-25 06:19:19.000 084 21192.57 78.98 42876.70 47828.27 2015-03-25 06:19:20.000 084 21192.58 79.01 42876.68 47828.29 2015-03-25 06:19:21.000 084 21192.63 79.03 42876.71 47828.31 2015-03-25 06:19:22.000 084 21192.71 79.01 42876.73 47828.34 2015-03-25 06:19:23.000 084 21192.78 78.99 42876.73 47828.38 2015-03-25 06:19:24.000 084 21192.83 78.96 42876.70 47828.40 2015-03-25 06:19:25.000 084 21192.92 78.91 42876.71 47828.44 2015-03-25 06:19:26.000 084 21193.01 78.86 42876.74 47828.50 2015-03-25 06:19:27.000 084 21193.03 78.85 42876.76 47828.51 2015-03-25 06:19:28.000 084 21193.08 78.86 42876.76 47828.53 2015-03-25 06:19:29.000 084 21193.09 78.86 42876.75 47828.53 2015-03-25 06:19:30.000 084 21193.11 78.86 42876.73 47828.57 2015-03-25 06:19:31.000 084 21193.04 78.85 42876.71 47828.54 2015-03-25 06:19:32.000 084 21193.03 78.87 42876.73 47828.53 2015-03-25 06:19:33.000 084 21192.98 78.90 42876.77 47828.53 2015-03-25 06:19:34.000 084 21192.95 78.94 42876.73 47828.51 2015-03-25 06:19:35.000 084 21192.89 78.97 42876.74 47828.49 2015-03-25 06:19:36.000 084 21192.80 79.01 42876.76 47828.48 2015-03-25 06:19:37.000 084 21192.75 79.03 42876.80 47828.46 2015-03-25 06:19:38.000 084 21192.70 79.06 42876.83 47828.47 2015-03-25 06:19:39.000 084 21192.68 79.08 42876.84 47828.45 2015-03-25 06:19:40.000 084 21192.67 79.10 42876.86 47828.48 2015-03-25 06:19:41.000 084 21192.67 79.08 42876.89 47828.46 2015-03-25 06:19:42.000 084 21192.65 79.07 42876.91 47828.50 2015-03-25 06:19:43.000 084 21192.64 79.08 42876.92 47828.51 2015-03-25 06:19:44.000 084 21192.66 79.08 42876.93 47828.50 2015-03-25 06:19:45.000 084 21192.68 79.05 42876.93 47828.53 2015-03-25 06:19:46.000 084 21192.68 79.00 42876.97 47828.52 2015-03-25 06:19:47.000 084 21192.70 79.01 42876.99 47828.55 2015-03-25 06:19:48.000 084 21192.72 79.02 42876.98 47828.62 2015-03-25 06:19:49.000 084 21192.74 79.10 42877.00 47828.61 2015-03-25 06:19:50.000 084 21192.76 79.16 42877.00 47828.66 2015-03-25 06:19:51.000 084 21192.82 79.19 42877.00 47828.63 2015-03-25 06:19:52.000 084 21192.85 79.25 42877.01 47828.66 2015-03-25 06:19:53.000 084 21192.91 79.29 42877.00 47828.67 2015-03-25 06:19:54.000 084 21192.98 79.29 42877.01 47828.71 2015-03-25 06:19:55.000 084 21193.09 79.28 42877.05 47828.75 2015-03-25 06:19:56.000 084 21193.17 79.27 42877.05 47828.79 2015-03-25 06:19:57.000 084 21193.24 79.26 42877.06 47828.85 2015-03-25 06:19:58.000 084 21193.31 79.25 42877.03 47828.88 2015-03-25 06:19:59.000 084 21193.37 79.22 42877.06 47828.93 2015-03-25 06:20:00.000 084 21193.40 79.18 42877.08 47828.94 2015-03-25 06:20:01.000 084 21193.46 79.16 42877.09 47829.00 2015-03-25 06:20:02.000 084 21193.45 79.14 42877.07 47829.00 2015-03-25 06:20:03.000 084 21193.45 79.15 42877.10 47829.02 2015-03-25 06:20:04.000 084 21193.44 79.18 42877.14 47829.03 2015-03-25 06:20:05.000 084 21193.42 79.23 42877.10 47829.02 2015-03-25 06:20:06.000 084 21193.38 79.28 42877.11 47829.03 2015-03-25 06:20:07.000 084 21193.30 79.35 42877.14 47829.02 2015-03-25 06:20:08.000 084 21193.26 79.43 42877.16 47829.00 2015-03-25 06:20:09.000 084 21193.22 79.50 42877.17 47828.99 2015-03-25 06:20:10.000 084 21193.19 79.60 42877.17 47828.93 2015-03-25 06:20:11.000 084 21193.12 79.67 42877.16 47828.91 2015-03-25 06:20:12.000 084 21193.06 79.75 42877.13 47828.86 2015-03-25 06:20:13.000 084 21193.00 79.83 42877.10 47828.81 2015-03-25 06:20:14.000 084 21193.00 79.92 42877.09 47828.77 2015-03-25 06:20:15.000 084 21192.99 80.00 42877.02 47828.74 2015-03-25 06:20:16.000 084 21193.03 80.05 42877.00 47828.72 2015-03-25 06:20:17.000 084 21193.05 80.11 42876.99 47828.73 2015-03-25 06:20:18.000 084 21193.06 80.15 42876.95 47828.72 2015-03-25 06:20:19.000 084 21193.09 80.18 42876.98 47828.70 2015-03-25 06:20:20.000 084 21193.14 80.18 42876.98 47828.72 2015-03-25 06:20:21.000 084 21193.21 80.20 42876.97 47828.74 2015-03-25 06:20:22.000 084 21193.26 80.20 42876.97 47828.76 2015-03-25 06:20:23.000 084 21193.30 80.17 42876.98 47828.78 2015-03-25 06:20:24.000 084 21193.33 80.12 42876.99 47828.79 2015-03-25 06:20:25.000 084 21193.32 80.10 42877.01 47828.79 2015-03-25 06:20:26.000 084 21193.31 80.04 42876.99 47828.81 2015-03-25 06:20:27.000 084 21193.32 79.97 42876.98 47828.81 2015-03-25 06:20:28.000 084 21193.34 79.91 42876.99 47828.82 2015-03-25 06:20:29.000 084 21193.34 79.86 42877.00 47828.82 2015-03-25 06:20:30.000 084 21193.30 79.83 42877.02 47828.82 2015-03-25 06:20:31.000 084 21193.28 79.80 42877.03 47828.81 2015-03-25 06:20:32.000 084 21193.29 79.77 42877.00 47828.81 2015-03-25 06:20:33.000 084 21193.30 79.78 42877.00 47828.83 2015-03-25 06:20:34.000 084 21193.26 79.79 42877.03 47828.84 2015-03-25 06:20:35.000 084 21193.20 79.82 42877.05 47828.82 2015-03-25 06:20:36.000 084 21193.14 79.84 42877.06 47828.81 2015-03-25 06:20:37.000 084 21193.05 79.90 42877.03 47828.77 2015-03-25 06:20:38.000 084 21192.98 79.98 42877.02 47828.71 2015-03-25 06:20:39.000 084 21192.91 80.01 42876.96 47828.64 2015-03-25 06:20:40.000 084 21192.82 80.02 42876.92 47828.57 2015-03-25 06:20:41.000 084 21192.79 80.02 42876.86 47828.50 2015-03-25 06:20:42.000 084 21192.77 80.00 42876.84 47828.45 2015-03-25 06:20:43.000 084 21192.73 80.00 42876.83 47828.43 2015-03-25 06:20:44.000 084 21192.70 80.01 42876.80 47828.39 2015-03-25 06:20:45.000 084 21192.73 79.98 42876.82 47828.39 2015-03-25 06:20:46.000 084 21192.79 79.94 42876.84 47828.39 2015-03-25 06:20:47.000 084 21192.85 79.91 42876.87 47828.45 2015-03-25 06:20:48.000 084 21192.89 79.89 42876.86 47828.46 2015-03-25 06:20:49.000 084 21192.90 79.91 42876.85 47828.51 2015-03-25 06:20:50.000 084 21192.93 79.91 42876.84 47828.49 2015-03-25 06:20:51.000 084 21192.99 79.91 42876.85 47828.52 2015-03-25 06:20:52.000 084 21193.02 79.88 42876.81 47828.53 2015-03-25 06:20:53.000 084 21193.08 79.84 42876.82 47828.52 2015-03-25 06:20:54.000 084 21193.14 79.81 42876.82 47828.56 2015-03-25 06:20:55.000 084 21193.18 79.77 42876.79 47828.60 2015-03-25 06:20:56.000 084 21193.19 79.71 42876.83 47828.59 2015-03-25 06:20:57.000 084 21193.18 79.67 42876.88 47828.64 2015-03-25 06:20:58.000 084 21193.15 79.61 42876.86 47828.63 2015-03-25 06:20:59.000 084 21193.15 79.54 42876.88 47828.67 2015-03-25 06:21:00.000 084 21193.19 79.50 42876.91 47828.67 2015-03-25 06:21:01.000 084 21193.25 79.43 42876.92 47828.69 2015-03-25 06:21:02.000 084 21193.24 79.32 42876.99 47828.74 2015-03-25 06:21:03.000 084 21193.23 79.26 42877.09 47828.80 2015-03-25 06:21:04.000 084 21193.20 79.22 42877.14 47828.84 2015-03-25 06:21:05.000 084 21193.15 79.24 42877.17 47828.88 2015-03-25 06:21:06.000 084 21193.12 79.27 42877.18 47828.90 2015-03-25 06:21:07.000 084 21193.06 79.32 42877.20 47828.89 2015-03-25 06:21:08.000 084 21192.98 79.36 42877.19 47828.88 2015-03-25 06:21:09.000 084 21192.93 79.41 42877.18 47828.85 2015-03-25 06:21:10.000 084 21192.89 79.45 42877.19 47828.79 2015-03-25 06:21:11.000 084 21192.86 79.48 42877.14 47828.78 2015-03-25 06:21:12.000 084 21192.84 79.43 42877.13 47828.74 2015-03-25 06:21:13.000 084 21192.83 79.39 42877.14 47828.75 2015-03-25 06:21:14.000 084 21192.84 79.38 42877.16 47828.76 2015-03-25 06:21:15.000 084 21192.86 79.39 42877.20 47828.80 2015-03-25 06:21:16.000 084 21192.84 79.36 42877.22 47828.80 2015-03-25 06:21:17.000 084 21192.83 79.35 42877.29 47828.82 2015-03-25 06:21:18.000 084 21192.81 79.35 42877.28 47828.86 2015-03-25 06:21:19.000 084 21192.75 79.39 42877.31 47828.85 2015-03-25 06:21:20.000 084 21192.71 79.45 42877.30 47828.85 2015-03-25 06:21:21.000 084 21192.70 79.51 42877.30 47828.83 2015-03-25 06:21:22.000 084 21192.65 79.56 42877.28 47828.80 2015-03-25 06:21:23.000 084 21192.64 79.57 42877.29 47828.80 2015-03-25 06:21:24.000 084 21192.64 79.56 42877.32 47828.79 2015-03-25 06:21:25.000 084 21192.65 79.59 42877.33 47828.79 2015-03-25 06:21:26.000 084 21192.65 79.62 42877.32 47828.79 2015-03-25 06:21:27.000 084 21192.69 79.62 42877.29 47828.76 2015-03-25 06:21:28.000 084 21192.72 79.59 42877.27 47828.78 2015-03-25 06:21:29.000 084 21192.75 79.54 42877.25 47828.79 2015-03-25 06:21:30.000 084 21192.77 79.52 42877.24 47828.79 2015-03-25 06:21:31.000 084 21192.75 79.54 42877.19 47828.79 2015-03-25 06:21:32.000 084 21192.77 79.52 42877.13 47828.73 2015-03-25 06:21:33.000 084 21192.78 79.55 42877.08 47828.69 2015-03-25 06:21:34.000 084 21192.76 79.51 42877.05 47828.65 2015-03-25 06:21:35.000 084 21192.70 79.50 42877.02 47828.59 2015-03-25 06:21:36.000 084 21192.67 79.48 42876.95 47828.54 2015-03-25 06:21:37.000 084 21192.58 79.49 42876.92 47828.50 2015-03-25 06:21:38.000 084 21192.51 79.47 42876.90 47828.41 2015-03-25 06:21:39.000 084 21192.44 79.44 42876.88 47828.38 2015-03-25 06:21:40.000 084 21192.36 79.44 42876.84 47828.31 2015-03-25 06:21:41.000 084 21192.26 79.47 42876.82 47828.25 2015-03-25 06:21:42.000 084 21192.15 79.48 42876.84 47828.20 2015-03-25 06:21:43.000 084 21192.05 79.42 42876.85 47828.15 2015-03-25 06:21:44.000 084 21191.95 79.38 42876.86 47828.13 2015-03-25 06:21:45.000 084 21191.85 79.39 42876.94 47828.10 2015-03-25 06:21:46.000 084 21191.70 79.43 42876.99 47828.11 2015-03-25 06:21:47.000 084 21191.59 79.49 42877.00 47828.08 2015-03-25 06:21:48.000 084 21191.50 79.57 42877.04 47828.06 2015-03-25 06:21:49.000 084 21191.44 79.63 42877.05 47828.04 2015-03-25 06:21:50.000 084 21191.35 79.72 42877.03 47827.99 2015-03-25 06:21:51.000 084 21191.27 79.83 42877.02 47827.96 2015-03-25 06:21:52.000 084 21191.21 79.92 42877.00 47827.94 2015-03-25 06:21:53.000 084 21191.22 79.99 42877.01 47827.92 2015-03-25 06:21:54.000 084 21191.18 80.02 42877.00 47827.89 2015-03-25 06:21:55.000 084 21191.22 80.04 42877.00 47827.87 2015-03-25 06:21:56.000 084 21191.28 80.07 42877.00 47827.91 2015-03-25 06:21:57.000 084 21191.38 80.05 42877.02 47827.93 2015-03-25 06:21:58.000 084 21191.50 80.01 42877.04 47827.97 2015-03-25 06:21:59.000 084 21191.61 80.00 42877.05 47828.03 2015-03-25 06:22:00.000 084 21191.76 79.97 42877.05 47828.12 2015-03-25 06:22:01.000 084 21191.85 79.94 42877.07 47828.20 2015-03-25 06:22:02.000 084 21191.96 79.93 42877.12 47828.26 2015-03-25 06:22:03.000 084 21192.08 79.93 42877.13 47828.36 2015-03-25 06:22:04.000 084 21192.18 79.92 42877.14 47828.40 2015-03-25 06:22:05.000 084 21192.26 79.94 42877.16 47828.49 2015-03-25 06:22:06.000 084 21192.32 79.95 42877.15 47828.53 2015-03-25 06:22:07.000 084 21192.35 79.93 42877.18 47828.55 2015-03-25 06:22:08.000 084 21192.38 79.91 42877.17 47828.57 2015-03-25 06:22:09.000 084 21192.38 79.89 42877.19 47828.57 2015-03-25 06:22:10.000 084 21192.38 79.82 42877.21 47828.60 2015-03-25 06:22:11.000 084 21192.35 79.75 42877.23 47828.60 2015-03-25 06:22:12.000 084 21192.29 79.68 42877.21 47828.60 2015-03-25 06:22:13.000 084 21192.24 79.66 42877.26 47828.57 2015-03-25 06:22:14.000 084 21192.17 79.64 42877.28 47828.57 2015-03-25 06:22:15.000 084 21192.07 79.62 42877.27 47828.52 2015-03-25 06:22:16.000 084 21191.96 79.66 42877.26 47828.48 2015-03-25 06:22:17.000 084 21191.85 79.66 42877.26 47828.45 2015-03-25 06:22:18.000 084 21191.74 79.71 42877.27 47828.40 2015-03-25 06:22:19.000 084 21191.63 79.82 42877.27 47828.38 2015-03-25 06:22:20.000 084 21191.52 79.92 42877.24 47828.34 2015-03-25 06:22:21.000 084 21191.47 80.01 42877.24 47828.29 2015-03-25 06:22:22.000 084 21191.40 80.12 42877.23 47828.21 2015-03-25 06:22:23.000 084 21191.30 80.27 42877.21 47828.17 2015-03-25 06:22:24.000 084 21191.23 80.38 42877.21 47828.10 2015-03-25 06:22:25.000 084 21191.18 80.49 42877.18 47828.06 2015-03-25 06:22:26.000 084 21191.15 80.56 42877.17 47828.04 2015-03-25 06:22:27.000 084 21191.13 80.65 42877.16 47828.02 2015-03-25 06:22:28.000 084 21191.14 80.73 42877.20 47828.00 2015-03-25 06:22:29.000 084 21191.15 80.80 42877.19 47827.98 2015-03-25 06:22:30.000 084 21191.19 80.90 42877.18 47827.98 2015-03-25 06:22:31.000 084 21191.24 80.96 42877.18 47828.02 2015-03-25 06:22:32.000 084 21191.24 81.03 42877.14 47828.00 2015-03-25 06:22:33.000 084 21191.31 81.06 42877.12 47828.02 2015-03-25 06:22:34.000 084 21191.39 81.09 42877.11 47828.04 2015-03-25 06:22:35.000 084 21191.48 81.10 42877.10 47828.07 2015-03-25 06:22:36.000 084 21191.60 81.05 42877.12 47828.12 2015-03-25 06:22:37.000 084 21191.71 80.98 42877.10 47828.14 2015-03-25 06:22:38.000 084 21191.83 80.90 42877.09 47828.19 2015-03-25 06:22:39.000 084 21191.93 80.76 42877.12 47828.25 2015-03-25 06:22:40.000 084 21192.05 80.59 42877.14 47828.34 2015-03-25 06:22:41.000 084 21192.18 80.45 42877.18 47828.41 2015-03-25 06:22:42.000 084 21192.29 80.30 42877.23 47828.49 2015-03-25 06:22:43.000 084 21192.33 80.22 42877.30 47828.57 2015-03-25 06:22:44.000 084 21192.36 80.11 42877.33 47828.63 2015-03-25 06:22:45.000 084 21192.36 80.06 42877.37 47828.73 2015-03-25 06:22:46.000 084 21192.33 80.06 42877.41 47828.74 2015-03-25 06:22:47.000 084 21192.29 80.05 42877.44 47828.75 2015-03-25 06:22:48.000 084 21192.11 80.11 42877.47 47828.75 2015-03-25 06:22:49.000 084 21191.97 80.21 42877.49 47828.72 2015-03-25 06:22:50.000 084 21191.85 80.30 42877.50 47828.67 2015-03-25 06:22:51.000 084 21191.67 80.39 42877.51 47828.60 2015-03-25 06:22:52.000 084 21191.55 80.48 42877.52 47828.52 2015-03-25 06:22:53.000 084 21191.45 80.58 42877.49 47828.49 2015-03-25 06:22:54.000 084 21191.36 80.67 42877.46 47828.43 2015-03-25 06:22:55.000 084 21191.27 80.76 42877.45 47828.34 2015-03-25 06:22:56.000 084 21191.20 80.86 42877.41 47828.31 2015-03-25 06:22:57.000 084 21191.17 80.97 42877.36 47828.28 2015-03-25 06:22:58.000 084 21191.14 81.03 42877.30 47828.21 2015-03-25 06:22:59.000 084 21191.18 81.06 42877.28 47828.15 2015-03-25 06:23:00.000 084 21191.24 81.11 42877.22 47828.15 2015-03-25 06:23:01.000 084 21191.29 81.13 42877.21 47828.12 2015-03-25 06:23:02.000 084 21191.31 81.19 42877.17 47828.10 2015-03-25 06:23:03.000 084 21191.36 81.23 42877.16 47828.08 2015-03-25 06:23:04.000 084 21191.42 81.25 42877.15 47828.09 2015-03-25 06:23:05.000 084 21191.47 81.30 42877.13 47828.12 2015-03-25 06:23:06.000 084 21191.52 81.35 42877.13 47828.14 2015-03-25 06:23:07.000 084 21191.56 81.40 42877.13 47828.15 2015-03-25 06:23:08.000 084 21191.58 81.44 42877.18 47828.17 2015-03-25 06:23:09.000 084 21191.56 81.48 42877.19 47828.19 2015-03-25 06:23:10.000 084 21191.62 81.53 42877.22 47828.22 2015-03-25 06:23:11.000 084 21191.64 81.57 42877.23 47828.23 2015-03-25 06:23:12.000 084 21191.65 81.55 42877.26 47828.25 2015-03-25 06:23:13.000 084 21191.64 81.55 42877.27 47828.28 2015-03-25 06:23:14.000 084 21191.64 81.54 42877.30 47828.29 2015-03-25 06:23:15.000 084 21191.67 81.53 42877.32 47828.35 2015-03-25 06:23:16.000 084 21191.74 81.51 42877.32 47828.38 2015-03-25 06:23:17.000 084 21191.80 81.45 42877.35 47828.41 2015-03-25 06:23:18.000 084 21191.89 81.39 42877.36 47828.43 2015-03-25 06:23:19.000 084 21191.94 81.30 42877.37 47828.47 2015-03-25 06:23:20.000 084 21192.04 81.18 42877.36 47828.50 2015-03-25 06:23:21.000 084 21192.11 81.09 42877.37 47828.56 2015-03-25 06:23:22.000 084 21192.18 80.95 42877.35 47828.59 2015-03-25 06:23:23.000 084 21192.19 80.84 42877.40 47828.64 2015-03-25 06:23:24.000 084 21192.21 80.73 42877.41 47828.68 2015-03-25 06:23:25.000 084 21192.19 80.68 42877.45 47828.70 2015-03-25 06:23:26.000 084 21192.18 80.65 42877.46 47828.72 2015-03-25 06:23:27.000 084 21192.15 80.62 42877.52 47828.75 2015-03-25 06:23:28.000 084 21192.13 80.62 42877.58 47828.80 2015-03-25 06:23:29.000 084 21192.09 80.66 42877.60 47828.82 2015-03-25 06:23:30.000 084 21192.00 80.76 42877.68 47828.85 2015-03-25 06:23:31.000 084 21191.87 80.89 42877.69 47828.85 2015-03-25 06:23:32.000 084 21191.74 81.00 42877.74 47828.80 2015-03-25 06:23:33.000 084 21191.64 81.11 42877.76 47828.79 2015-03-25 06:23:34.000 084 21191.54 81.20 42877.76 47828.73 2015-03-25 06:23:35.000 084 21191.42 81.26 42877.80 47828.74 2015-03-25 06:23:36.000 084 21191.32 81.28 42877.86 47828.70 2015-03-25 06:23:37.000 084 21191.33 81.29 42877.88 47828.70 2015-03-25 06:23:38.000 084 21191.39 81.29 42877.91 47828.75 2015-03-25 06:23:39.000 084 21191.47 81.28 42877.91 47828.78 2015-03-25 06:23:40.000 084 21191.56 81.26 42877.93 47828.79 2015-03-25 06:23:41.000 084 21191.70 81.25 42877.90 47828.86 2015-03-25 06:23:42.000 084 21191.80 81.19 42877.89 47828.92 2015-03-25 06:23:43.000 084 21191.90 81.14 42877.91 47828.99 2015-03-25 06:23:44.000 084 21192.04 81.13 42877.89 47829.01 2015-03-25 06:23:45.000 084 21192.18 81.10 42877.90 47829.07 2015-03-25 06:23:46.000 084 21192.22 81.04 42877.93 47829.13 2015-03-25 06:23:47.000 084 21192.29 81.02 42877.93 47829.18 2015-03-25 06:23:48.000 084 21192.35 81.03 42877.91 47829.21 2015-03-25 06:23:49.000 084 21192.39 81.04 42877.91 47829.24 2015-03-25 06:23:50.000 084 21192.41 81.04 42877.90 47829.25 2015-03-25 06:23:51.000 084 21192.39 81.10 42877.91 47829.25 2015-03-25 06:23:52.000 084 21192.36 81.13 42877.86 47829.20 2015-03-25 06:23:53.000 084 21192.36 81.13 42877.84 47829.20 2015-03-25 06:23:54.000 084 21192.36 81.12 42877.82 47829.17 2015-03-25 06:23:55.000 084 21192.33 81.13 42877.83 47829.15 2015-03-25 06:23:56.000 084 21192.31 81.11 42877.80 47829.12 2015-03-25 06:23:57.000 084 21192.29 81.05 42877.77 47829.10 2015-03-25 06:23:58.000 084 21192.24 81.02 42877.78 47829.07 2015-03-25 06:23:59.000 084 21192.23 80.98 42877.76 47829.05 2015-03-25 06:24:00.000 084 21192.16 80.95 42877.75 47829.00 2015-03-25 06:24:01.000 084 21192.11 80.91 42877.72 47828.99 2015-03-25 06:24:02.000 084 21192.05 80.91 42877.72 47828.94 2015-03-25 06:24:03.000 084 21191.97 80.92 42877.71 47828.88 2015-03-25 06:24:04.000 084 21191.85 80.96 42877.66 47828.81 2015-03-25 06:24:05.000 084 21191.75 81.06 42877.60 47828.74 2015-03-25 06:24:06.000 084 21191.65 81.20 42877.55 47828.64 2015-03-25 06:24:07.000 084 21191.55 81.33 42877.51 47828.55 2015-03-25 06:24:08.000 084 21191.45 81.46 42877.44 47828.46 2015-03-25 06:24:09.000 084 21191.37 81.61 42877.37 47828.38 2015-03-25 06:24:10.000 084 21191.28 81.75 42877.33 47828.29 2015-03-25 06:24:11.000 084 21191.25 81.88 42877.29 47828.23 2015-03-25 06:24:12.000 084 21191.28 81.97 42877.27 47828.17 2015-03-25 06:24:13.000 084 21191.28 82.07 42877.24 47828.14 2015-03-25 06:24:14.000 084 21191.34 82.13 42877.19 47828.08 2015-03-25 06:24:15.000 084 21191.36 82.17 42877.14 47828.07 2015-03-25 06:24:16.000 084 21191.43 82.20 42877.11 47828.06 2015-03-25 06:24:17.000 084 21191.52 82.21 42877.11 47828.08 2015-03-25 06:24:18.000 084 21191.60 82.20 42877.10 47828.09 2015-03-25 06:24:19.000 084 21191.67 82.19 42877.09 47828.12 2015-03-25 06:24:20.000 084 21191.75 82.17 42877.09 47828.17 2015-03-25 06:24:21.000 084 21191.82 82.16 42877.04 47828.18 2015-03-25 06:24:22.000 084 21191.89 82.18 42877.06 47828.23 2015-03-25 06:24:23.000 084 21191.99 82.16 42877.07 47828.26 2015-03-25 06:24:24.000 084 21192.05 82.18 42877.06 47828.25 2015-03-25 06:24:25.000 084 21192.06 82.21 42877.05 47828.31 2015-03-25 06:24:26.000 084 21192.13 82.20 42877.05 47828.28 2015-03-25 06:24:27.000 084 21192.14 82.15 42877.03 47828.29 2015-03-25 06:24:28.000 084 21192.14 82.12 42877.02 47828.31 2015-03-25 06:24:29.000 084 21192.17 82.05 42877.02 47828.31 2015-03-25 06:24:30.000 084 21192.16 82.00 42877.06 47828.34 2015-03-25 06:24:31.000 084 21192.20 81.95 42877.08 47828.42 2015-03-25 06:24:32.000 084 21192.22 81.89 42877.08 47828.40 2015-03-25 06:24:33.000 084 21192.18 81.86 42877.15 47828.43 2015-03-25 06:24:34.000 084 21192.16 81.86 42877.16 47828.46 2015-03-25 06:24:35.000 084 21192.14 81.83 42877.19 47828.48 2015-03-25 06:24:36.000 084 21192.10 81.81 42877.18 47828.49 2015-03-25 06:24:37.000 084 21192.04 81.85 42877.21 47828.48 2015-03-25 06:24:38.000 084 21191.93 81.92 42877.22 47828.48 2015-03-25 06:24:39.000 084 21191.87 81.95 42877.23 47828.41 2015-03-25 06:24:40.000 084 21191.79 82.01 42877.24 47828.40 2015-03-25 06:24:41.000 084 21191.74 82.06 42877.26 47828.39 2015-03-25 06:24:42.000 084 21191.71 82.08 42877.24 47828.35 2015-03-25 06:24:43.000 084 21191.67 82.09 42877.26 47828.34 2015-03-25 06:24:44.000 084 21191.65 82.08 42877.26 47828.31 2015-03-25 06:24:45.000 084 21191.64 82.06 42877.28 47828.34 2015-03-25 06:24:46.000 084 21191.65 82.02 42877.31 47828.32 2015-03-25 06:24:47.000 084 21191.68 81.99 42877.31 47828.34 2015-03-25 06:24:48.000 084 21191.72 81.97 42877.33 47828.38 2015-03-25 06:24:49.000 084 21191.78 81.93 42877.34 47828.41 2015-03-25 06:24:50.000 084 21191.85 81.89 42877.34 47828.45 2015-03-25 06:24:51.000 084 21191.89 81.88 42877.35 47828.46 2015-03-25 06:24:52.000 084 21191.92 81.88 42877.33 47828.49 2015-03-25 06:24:53.000 084 21191.96 81.92 42877.32 47828.50 2015-03-25 06:24:54.000 084 21191.99 81.96 42877.30 47828.52 2015-03-25 06:24:55.000 084 21192.07 81.97 42877.30 47828.50 2015-03-25 06:24:56.000 084 21192.10 82.04 42877.31 47828.53 2015-03-25 06:24:57.000 084 21192.15 82.12 42877.28 47828.55 2015-03-25 06:24:58.000 084 21192.19 82.19 42877.28 47828.55 2015-03-25 06:24:59.000 084 21192.24 82.21 42877.25 47828.56 2015-03-25 06:25:00.000 084 21192.30 82.22 42877.23 47828.56 2015-03-25 06:25:01.000 084 21192.34 82.21 42877.23 47828.57 2015-03-25 06:25:02.000 084 21192.42 82.19 42877.23 47828.58 2015-03-25 06:25:03.000 084 21192.52 82.14 42877.21 47828.62 2015-03-25 06:25:04.000 084 21192.55 82.08 42877.19 47828.63 2015-03-25 06:25:05.000 084 21192.60 82.00 42877.20 47828.66 2015-03-25 06:25:06.000 084 21192.64 81.88 42877.20 47828.68 2015-03-25 06:25:07.000 084 21192.66 81.77 42877.21 47828.70 2015-03-25 06:25:08.000 084 21192.65 81.67 42877.22 47828.72 2015-03-25 06:25:09.000 084 21192.64 81.56 42877.23 47828.72 2015-03-25 06:25:10.000 084 21192.59 81.53 42877.23 47828.71 2015-03-25 06:25:11.000 084 21192.54 81.48 42877.18 47828.71 2015-03-25 06:25:12.000 084 21192.48 81.42 42877.14 47828.66 2015-03-25 06:25:13.000 084 21192.40 81.34 42877.10 47828.59 2015-03-25 06:25:14.000 084 21192.31 81.25 42877.11 47828.57 2015-03-25 06:25:15.000 084 21192.23 81.22 42877.14 47828.53 2015-03-25 06:25:16.000 084 21192.15 81.25 42877.17 47828.50 2015-03-25 06:25:17.000 084 21191.98 81.34 42877.18 47828.48 2015-03-25 06:25:18.000 084 21191.86 81.44 42877.19 47828.45 2015-03-25 06:25:19.000 084 21191.75 81.57 42877.16 47828.38 2015-03-25 06:25:20.000 084 21191.63 81.69 42877.16 47828.29 2015-03-25 06:25:21.000 084 21191.54 81.84 42877.10 47828.26 2015-03-25 06:25:22.000 084 21191.49 81.99 42877.11 47828.22 2015-03-25 06:25:23.000 084 21191.47 82.10 42877.07 47828.15 2015-03-25 06:25:24.000 084 21191.47 82.21 42877.05 47828.11 2015-03-25 06:25:25.000 084 21191.50 82.31 42876.99 47828.09 2015-03-25 06:25:26.000 084 21191.57 82.35 42876.99 47828.09 2015-03-25 06:25:27.000 084 21191.68 82.39 42876.99 47828.11 2015-03-25 06:25:28.000 084 21191.85 82.37 42877.00 47828.17 2015-03-25 06:25:29.000 084 21192.06 82.34 42876.98 47828.25 2015-03-25 06:25:30.000 084 21192.27 82.29 42877.00 47828.31 2015-03-25 06:25:31.000 084 21192.46 82.20 42877.03 47828.42 2015-03-25 06:25:32.000 084 21192.66 82.07 42877.02 47828.52 2015-03-25 06:25:33.000 084 21192.88 81.89 42877.02 47828.62 2015-03-25 06:25:34.000 084 21193.07 81.72 42877.05 47828.72 2015-03-25 06:25:35.000 084 21193.21 81.53 42877.06 47828.84 2015-03-25 06:25:36.000 084 21193.34 81.37 42877.13 47828.95 2015-03-25 06:25:37.000 084 21193.47 81.20 42877.18 47829.05 2015-03-25 06:25:38.000 084 21193.51 81.04 42877.22 47829.10 2015-03-25 06:25:39.000 084 21193.49 80.93 42877.24 47829.16 2015-03-25 06:25:40.000 084 21193.48 80.80 42877.31 47829.19 2015-03-25 06:25:41.000 084 21193.45 80.70 42877.37 47829.23 2015-03-25 06:25:42.000 084 21193.35 80.62 42877.39 47829.27 2015-03-25 06:25:43.000 084 21193.24 80.56 42877.41 47829.27 2015-03-25 06:25:44.000 084 21193.10 80.55 42877.48 47829.25 2015-03-25 06:25:45.000 084 21192.97 80.55 42877.51 47829.22 2015-03-25 06:25:46.000 084 21192.80 80.57 42877.53 47829.20 2015-03-25 06:25:47.000 084 21192.66 80.62 42877.58 47829.14 2015-03-25 06:25:48.000 084 21192.53 80.68 42877.60 47829.09 2015-03-25 06:25:49.000 084 21192.39 80.80 42877.57 47829.03 2015-03-25 06:25:50.000 084 21192.27 80.94 42877.55 47828.96 2015-03-25 06:25:51.000 084 21192.16 81.09 42877.54 47828.90 2015-03-25 06:25:52.000 084 21192.09 81.23 42877.49 47828.85 2015-03-25 06:25:53.000 084 21192.02 81.40 42877.47 47828.76 2015-03-25 06:25:54.000 084 21192.01 81.54 42877.44 47828.72 2015-03-25 06:25:55.000 084 21192.05 81.61 42877.42 47828.67 2015-03-25 06:25:56.000 084 21192.08 81.66 42877.38 47828.66 2015-03-25 06:25:57.000 084 21192.19 81.68 42877.38 47828.67 2015-03-25 06:25:58.000 084 21192.30 81.66 42877.33 47828.68 2015-03-25 06:25:59.000 084 21192.49 81.55 42877.33 47828.76 2015-03-25 06:26:00.000 084 21192.65 81.43 42877.37 47828.80 2015-03-25 06:26:01.000 084 21192.85 81.27 42877.39 47828.89 2015-03-25 06:26:02.000 084 21193.01 81.08 42877.43 47829.00 2015-03-25 06:26:03.000 084 21193.17 80.87 42877.47 47829.10 2015-03-25 06:26:04.000 084 21193.29 80.66 42877.51 47829.21 2015-03-25 06:26:05.000 084 21193.37 80.43 42877.55 47829.30 2015-03-25 06:26:06.000 084 21193.45 80.22 42877.61 47829.38 2015-03-25 06:26:07.000 084 21193.49 80.08 42877.66 47829.47 2015-03-25 06:26:08.000 084 21193.46 79.99 42877.69 47829.55 2015-03-25 06:26:09.000 084 21193.38 79.94 42877.74 47829.54 2015-03-25 06:26:10.000 084 21193.23 79.94 42877.77 47829.56 2015-03-25 06:26:11.000 084 21193.10 79.97 42877.81 47829.55 2015-03-25 06:26:12.000 084 21192.95 80.04 42877.85 47829.50 2015-03-25 06:26:13.000 084 21192.76 80.13 42877.88 47829.45 2015-03-25 06:26:14.000 084 21192.58 80.24 42877.88 47829.39 2015-03-25 06:26:15.000 084 21192.42 80.34 42877.88 47829.33 2015-03-25 06:26:16.000 084 21192.30 80.46 42877.88 47829.25 2015-03-25 06:26:17.000 084 21192.18 80.59 42877.88 47829.19 2015-03-25 06:26:18.000 084 21192.14 80.68 42877.83 47829.14 2015-03-25 06:26:19.000 084 21192.09 80.77 42877.79 47829.10 2015-03-25 06:26:20.000 084 21192.07 80.84 42877.73 47829.06 2015-03-25 06:26:21.000 084 21192.14 80.86 42877.71 47829.02 2015-03-25 06:26:22.000 084 21192.22 80.86 42877.70 47828.99 2015-03-25 06:26:23.000 084 21192.30 80.85 42877.67 47828.99 2015-03-25 06:26:24.000 084 21192.38 80.83 42877.65 47829.01 2015-03-25 06:26:25.000 084 21192.49 80.79 42877.63 47829.04 2015-03-25 06:26:26.000 084 21192.60 80.75 42877.62 47829.07 2015-03-25 06:26:27.000 084 21192.68 80.71 42877.58 47829.10 2015-03-25 06:26:28.000 084 21192.76 80.62 42877.58 47829.14 2015-03-25 06:26:29.000 084 21192.79 80.53 42877.59 47829.16 2015-03-25 06:26:30.000 084 21192.82 80.46 42877.64 47829.18 2015-03-25 06:26:31.000 084 21192.87 80.39 42877.63 47829.24 2015-03-25 06:26:32.000 084 21192.86 80.34 42877.67 47829.27 2015-03-25 06:26:33.000 084 21192.87 80.30 42877.66 47829.29 2015-03-25 06:26:34.000 084 21192.79 80.28 42877.70 47829.28 2015-03-25 06:26:35.000 084 21192.75 80.28 42877.68 47829.26 2015-03-25 06:26:36.000 084 21192.69 80.26 42877.66 47829.23 2015-03-25 06:26:37.000 084 21192.59 80.23 42877.68 47829.20 2015-03-25 06:26:38.000 084 21192.49 80.20 42877.71 47829.17 2015-03-25 06:26:39.000 084 21192.35 80.24 42877.71 47829.14 2015-03-25 06:26:40.000 084 21192.20 80.32 42877.71 47829.08 2015-03-25 06:26:41.000 084 21192.11 80.42 42877.70 47829.02 2015-03-25 06:26:42.000 084 21192.04 80.53 42877.64 47828.96 2015-03-25 06:26:43.000 084 21192.02 80.62 42877.59 47828.89 2015-03-25 06:26:44.000 084 21191.97 80.69 42877.53 47828.82 2015-03-25 06:26:45.000 084 21191.97 80.75 42877.53 47828.77 2015-03-25 06:26:46.000 084 21191.99 80.84 42877.48 47828.76 2015-03-25 06:26:47.000 084 21192.07 80.91 42877.45 47828.74 2015-03-25 06:26:48.000 084 21192.17 80.96 42877.41 47828.73 2015-03-25 06:26:49.000 084 21192.28 81.04 42877.36 47828.71 2015-03-25 06:26:50.000 084 21192.38 81.04 42877.36 47828.74 2015-03-25 06:26:51.000 084 21192.53 81.04 42877.34 47828.78 2015-03-25 06:26:52.000 084 21192.71 80.99 42877.31 47828.83 2015-03-25 06:26:53.000 084 21192.85 80.89 42877.35 47828.88 2015-03-25 06:26:54.000 084 21192.98 80.79 42877.37 47828.97 2015-03-25 06:26:55.000 084 21193.13 80.69 42877.36 47829.05 2015-03-25 06:26:56.000 084 21193.23 80.57 42877.38 47829.12 2015-03-25 06:26:57.000 084 21193.33 80.44 42877.42 47829.19 2015-03-25 06:26:58.000 084 21193.41 80.29 42877.48 47829.27 2015-03-25 06:26:59.000 084 21193.47 80.13 42877.52 47829.32 2015-03-25 06:27:00.000 084 21193.47 79.97 42877.56 47829.38 2015-03-25 06:27:01.000 084 21193.46 79.85 42877.63 47829.44 2015-03-25 06:27:02.000 084 21193.39 79.77 42877.71 47829.49 2015-03-25 06:27:03.000 084 21193.26 79.76 42877.78 47829.52 2015-03-25 06:27:04.000 084 21193.17 79.77 42877.78 47829.53 2015-03-25 06:27:05.000 084 21193.07 79.77 42877.85 47829.52 2015-03-25 06:27:06.000 084 21192.90 79.78 42877.90 47829.51 2015-03-25 06:27:07.000 084 21192.77 79.83 42877.93 47829.51 2015-03-25 06:27:08.000 084 21192.64 79.95 42877.96 47829.51 2015-03-25 06:27:09.000 084 21192.49 80.05 42878.03 47829.47 2015-03-25 06:27:10.000 084 21192.40 80.17 42878.05 47829.46 2015-03-25 06:27:11.000 084 21192.29 80.28 42878.07 47829.42 2015-03-25 06:27:12.000 084 21192.20 80.42 42878.05 47829.34 2015-03-25 06:27:13.000 084 21192.07 80.57 42878.00 47829.34 2015-03-25 06:27:14.000 084 21192.01 80.72 42877.98 47829.22 2015-03-25 06:27:15.000 084 21192.00 80.87 42877.96 47829.18 2015-03-25 06:27:16.000 084 21192.06 80.99 42877.88 47829.14 2015-03-25 06:27:17.000 084 21192.09 81.10 42877.80 47829.10 2015-03-25 06:27:18.000 084 21192.22 81.17 42877.74 47829.10 2015-03-25 06:27:19.000 084 21192.40 81.25 42877.72 47829.11 2015-03-25 06:27:20.000 084 21192.54 81.27 42877.67 47829.14 2015-03-25 06:27:21.000 084 21192.72 81.28 42877.64 47829.19 2015-03-25 06:27:22.000 084 21192.90 81.23 42877.64 47829.24 2015-03-25 06:27:23.000 084 21193.07 81.15 42877.66 47829.33 2015-03-25 06:27:24.000 084 21193.24 81.04 42877.67 47829.39 2015-03-25 06:27:25.000 084 21193.35 80.88 42877.68 47829.46 2015-03-25 06:27:26.000 084 21193.45 80.72 42877.71 47829.53 2015-03-25 06:27:27.000 084 21193.51 80.54 42877.74 47829.61 2015-03-25 06:27:28.000 084 21193.56 80.37 42877.79 47829.66 2015-03-25 06:27:29.000 084 21193.53 80.21 42877.85 47829.71 2015-03-25 06:27:30.000 084 21193.52 80.07 42877.87 47829.76 2015-03-25 06:27:31.000 084 21193.43 79.95 42877.87 47829.73 2015-03-25 06:27:32.000 084 21193.31 79.84 42877.88 47829.70 2015-03-25 06:27:33.000 084 21193.22 79.78 42877.92 47829.68 2015-03-25 06:27:34.000 084 21193.10 79.70 42877.93 47829.63 2015-03-25 06:27:35.000 084 21192.95 79.68 42877.89 47829.56 2015-03-25 06:27:36.000 084 21192.79 79.74 42877.92 47829.53 2015-03-25 06:27:37.000 084 21192.61 79.84 42877.91 47829.44 2015-03-25 06:27:38.000 084 21192.49 79.94 42877.89 47829.36 2015-03-25 06:27:39.000 084 21192.37 80.11 42877.87 47829.29 2015-03-25 06:27:40.000 084 21192.28 80.25 42877.87 47829.24 2015-03-25 06:27:41.000 084 21192.19 80.38 42877.84 47829.18 2015-03-25 06:27:42.000 084 21192.14 80.51 42877.80 47829.11 2015-03-25 06:27:43.000 084 21192.13 80.64 42877.77 47829.09 2015-03-25 06:27:44.000 084 21192.20 80.69 42877.77 47829.08 2015-03-25 06:27:45.000 084 21192.31 80.71 42877.77 47829.07 2015-03-25 06:27:46.000 084 21192.44 80.70 42877.74 47829.11 2015-03-25 06:27:47.000 084 21192.57 80.67 42877.73 47829.18 2015-03-25 06:27:48.000 084 21192.70 80.65 42877.74 47829.22 2015-03-25 06:27:49.000 084 21192.87 80.55 42877.72 47829.29 2015-03-25 06:27:50.000 084 21193.01 80.43 42877.74 47829.36 2015-03-25 06:27:51.000 084 21193.17 80.31 42877.76 47829.43 2015-03-25 06:27:52.000 084 21193.30 80.19 42877.72 47829.49 2015-03-25 06:27:53.000 084 21193.37 80.08 42877.76 47829.55 2015-03-25 06:27:54.000 084 21193.43 79.98 42877.80 47829.61 2015-03-25 06:27:55.000 084 21193.44 79.86 42877.84 47829.67 2015-03-25 06:27:56.000 084 21193.46 79.79 42877.91 47829.71 2015-03-25 06:27:57.000 084 21193.46 79.75 42877.95 47829.77 2015-03-25 06:27:58.000 084 21193.41 79.74 42878.01 47829.84 2015-03-25 06:27:59.000 084 21193.34 79.79 42878.08 47829.84 2015-03-25 06:28:00.000 084 21193.28 79.80 42878.09 47829.86 2015-03-25 06:28:01.000 084 21193.24 79.82 42878.09 47829.87 2015-03-25 06:28:02.000 084 21193.19 79.81 42878.15 47829.86 2015-03-25 06:28:03.000 084 21193.15 79.83 42878.15 47829.86 2015-03-25 06:28:04.000 084 21193.16 79.81 42878.16 47829.86 2015-03-25 06:28:05.000 084 21193.16 79.76 42878.18 47829.86 2015-03-25 06:28:06.000 084 21193.17 79.70 42878.21 47829.89 2015-03-25 06:28:07.000 084 21193.20 79.62 42878.23 47829.89 2015-03-25 06:28:08.000 084 21193.20 79.56 42878.21 47829.90 2015-03-25 06:28:09.000 084 21193.18 79.50 42878.23 47829.92 2015-03-25 06:28:10.000 084 21193.15 79.48 42878.24 47829.92 2015-03-25 06:28:11.000 084 21193.14 79.47 42878.25 47829.92 2015-03-25 06:28:12.000 084 21193.10 79.50 42878.25 47829.90 2015-03-25 06:28:13.000 084 21193.03 79.52 42878.21 47829.87 2015-03-25 06:28:14.000 084 21192.94 79.64 42878.21 47829.86 2015-03-25 06:28:15.000 084 21192.86 79.79 42878.23 47829.81 2015-03-25 06:28:16.000 084 21192.78 79.98 42878.21 47829.77 2015-03-25 06:28:17.000 084 21192.69 80.17 42878.18 47829.70 2015-03-25 06:28:18.000 084 21192.64 80.38 42878.14 47829.62 2015-03-25 06:28:19.000 084 21192.58 80.59 42878.13 47829.57 2015-03-25 06:28:20.000 084 21192.58 80.74 42878.13 47829.54 2015-03-25 06:28:21.000 084 21192.60 80.90 42878.09 47829.56 2015-03-25 06:28:22.000 084 21192.66 81.05 42878.08 47829.53 2015-03-25 06:28:23.000 084 21192.70 81.13 42878.07 47829.56 2015-03-25 06:28:24.000 084 21192.83 81.16 42878.06 47829.57 2015-03-25 06:28:25.000 084 21192.96 81.15 42878.08 47829.63 2015-03-25 06:28:26.000 084 21193.11 81.07 42878.08 47829.69 2015-03-25 06:28:27.000 084 21193.29 80.95 42878.08 47829.75 2015-03-25 06:28:28.000 084 21193.50 80.74 42878.09 47829.85 2015-03-25 06:28:29.000 084 21193.66 80.51 42878.11 47829.94 2015-03-25 06:28:30.000 084 21193.79 80.24 42878.15 47830.02 2015-03-25 06:28:31.000 084 21193.90 79.99 42878.21 47830.14 2015-03-25 06:28:32.000 084 21194.00 79.76 42878.25 47830.23 2015-03-25 06:28:33.000 084 21194.09 79.53 42878.27 47830.30 2015-03-25 06:28:34.000 084 21194.14 79.31 42878.30 47830.35 2015-03-25 06:28:35.000 084 21194.13 79.20 42878.32 47830.38 2015-03-25 06:28:36.000 084 21194.09 79.10 42878.33 47830.41 2015-03-25 06:28:37.000 084 21194.01 79.03 42878.37 47830.38 2015-03-25 06:28:38.000 084 21193.87 79.01 42878.37 47830.33 2015-03-25 06:28:39.000 084 21193.71 79.04 42878.39 47830.31 2015-03-25 06:28:40.000 084 21193.52 79.16 42878.37 47830.23 2015-03-25 06:28:41.000 084 21193.34 79.33 42878.35 47830.14 2015-03-25 06:28:42.000 084 21193.18 79.46 42878.30 47830.01 2015-03-25 06:28:43.000 084 21193.05 79.60 42878.28 47829.93 2015-03-25 06:28:44.000 084 21192.93 79.74 42878.24 47829.84 2015-03-25 06:28:45.000 084 21192.79 79.90 42878.16 47829.76 2015-03-25 06:28:46.000 084 21192.72 80.04 42878.10 47829.65 2015-03-25 06:28:47.000 084 21192.69 80.16 42878.06 47829.60 2015-03-25 06:28:48.000 084 21192.67 80.20 42877.98 47829.50 2015-03-25 06:28:49.000 084 21192.70 80.22 42877.91 47829.46 2015-03-25 06:28:50.000 084 21192.67 80.22 42877.86 47829.41 2015-03-25 06:28:51.000 084 21192.72 80.23 42877.82 47829.35 2015-03-25 06:28:52.000 084 21192.78 80.20 42877.74 47829.32 2015-03-25 06:28:53.000 084 21192.81 80.18 42877.74 47829.32 2015-03-25 06:28:54.000 084 21192.88 80.15 42877.68 47829.29 2015-03-25 06:28:55.000 084 21192.92 80.11 42877.61 47829.23 2015-03-25 06:28:56.000 084 21192.97 80.04 42877.58 47829.25 2015-03-25 06:28:57.000 084 21193.04 79.97 42877.61 47829.27 2015-03-25 06:28:58.000 084 21193.07 79.90 42877.63 47829.28 2015-03-25 06:28:59.000 084 21193.09 79.87 42877.62 47829.32 2015-03-25 06:29:00.000 084 21193.04 79.88 42877.59 47829.30 2015-03-25 06:29:01.000 084 21193.03 79.93 42877.56 47829.28 2015-03-25 06:29:02.000 084 21193.02 79.95 42877.54 47829.23 2015-03-25 06:29:03.000 084 21192.98 79.96 42877.52 47829.20 2015-03-25 06:29:04.000 084 21192.89 79.99 42877.47 47829.12 2015-03-25 06:29:05.000 084 21192.83 80.00 42877.45 47829.08 2015-03-25 06:29:06.000 084 21192.72 80.00 42877.41 47829.04 2015-03-25 06:29:07.000 084 21192.65 80.00 42877.41 47828.96 2015-03-25 06:29:08.000 084 21192.62 80.01 42877.41 47828.94 2015-03-25 06:29:09.000 084 21192.54 80.01 42877.41 47828.92 2015-03-25 06:29:10.000 084 21192.51 80.05 42877.40 47828.88 2015-03-25 06:29:11.000 084 21192.47 80.12 42877.34 47828.84 2015-03-25 06:29:12.000 084 21192.47 80.14 42877.36 47828.85 2015-03-25 06:29:13.000 084 21192.51 80.13 42877.34 47828.78 2015-03-25 06:29:14.000 084 21192.53 80.14 42877.31 47828.79 2015-03-25 06:29:15.000 084 21192.55 80.14 42877.29 47828.78 2015-03-25 06:29:16.000 084 21192.57 80.14 42877.29 47828.79 2015-03-25 06:29:17.000 084 21192.64 80.09 42877.30 47828.80 2015-03-25 06:29:18.000 084 21192.69 80.06 42877.29 47828.85 2015-03-25 06:29:19.000 084 21192.76 79.98 42877.34 47828.86 2015-03-25 06:29:20.000 084 21192.76 79.97 42877.38 47828.92 2015-03-25 06:29:21.000 084 21192.78 79.98 42877.40 47828.96 2015-03-25 06:29:22.000 084 21192.78 80.02 42877.46 47829.01 2015-03-25 06:29:23.000 084 21192.76 80.04 42877.50 47829.00 2015-03-25 06:29:24.000 084 21192.74 80.11 42877.53 47829.06 2015-03-25 06:29:25.000 084 21192.70 80.24 42877.56 47829.08 2015-03-25 06:29:26.000 084 21192.63 80.34 42877.58 47829.07 2015-03-25 06:29:27.000 084 21192.58 80.48 42877.54 47829.05 2015-03-25 06:29:28.000 084 21192.58 80.60 42877.52 47829.02 2015-03-25 06:29:29.000 084 21192.54 80.68 42877.50 47828.98 2015-03-25 06:29:30.000 084 21192.48 80.72 42877.48 47828.93 2015-03-25 06:29:31.000 084 21192.53 80.68 42877.50 47828.95 2015-03-25 06:29:32.000 084 21192.59 80.62 42877.52 47828.96 2015-03-25 06:29:33.000 084 21192.63 80.57 42877.53 47829.02 2015-03-25 06:29:34.000 084 21192.70 80.49 42877.56 47829.06 2015-03-25 06:29:35.000 084 21192.78 80.36 42877.58 47829.11 2015-03-25 06:29:36.000 084 21192.83 80.24 42877.59 47829.14 2015-03-25 06:29:37.000 084 21192.91 80.09 42877.63 47829.19 2015-03-25 06:29:38.000 084 21192.99 79.95 42877.68 47829.28 2015-03-25 06:29:39.000 084 21193.05 79.76 42877.75 47829.33 2015-03-25 06:29:40.000 084 21193.07 79.63 42877.79 47829.44 2015-03-25 06:29:41.000 084 21193.11 79.52 42877.84 47829.45 2015-03-25 06:29:42.000 084 21193.09 79.45 42877.86 47829.54 2015-03-25 06:29:43.000 084 21193.09 79.42 42877.87 47829.57 2015-03-25 06:29:44.000 084 21193.05 79.39 42877.93 47829.59 2015-03-25 06:29:45.000 084 21193.01 79.39 42877.94 47829.58 2015-03-25 06:29:46.000 084 21192.96 79.41 42877.96 47829.59 2015-03-25 06:29:47.000 084 21192.86 79.46 42877.97 47829.58 2015-03-25 06:29:48.000 084 21192.78 79.51 42877.98 47829.57 2015-03-25 06:29:49.000 084 21192.71 79.60 42877.98 47829.52 2015-03-25 06:29:50.000 084 21192.69 79.68 42878.00 47829.51 2015-03-25 06:29:51.000 084 21192.62 79.79 42877.98 47829.49 2015-03-25 06:29:52.000 084 21192.56 79.88 42877.96 47829.45 2015-03-25 06:29:53.000 084 21192.54 80.00 42877.99 47829.42 2015-03-25 06:29:54.000 084 21192.52 80.12 42877.97 47829.41 2015-03-25 06:29:55.000 084 21192.46 80.20 42877.94 47829.38 2015-03-25 06:29:56.000 084 21192.47 80.25 42877.93 47829.35 2015-03-25 06:29:57.000 084 21192.53 80.30 42877.93 47829.35 2015-03-25 06:29:58.000 084 21192.53 80.36 42877.88 47829.36 2015-03-25 06:29:59.000 084 21192.57 80.43 42877.91 47829.35 2015-03-25 06:30:00.000 084 21192.59 80.45 42877.90 47829.37 2015-03-25 06:30:01.000 084 21192.64 80.45 42877.88 47829.36 2015-03-25 06:30:02.000 084 21192.69 80.43 42877.88 47829.37 2015-03-25 06:30:03.000 084 21192.74 80.41 42877.86 47829.40 2015-03-25 06:30:04.000 084 21192.80 80.36 42877.88 47829.40 2015-03-25 06:30:05.000 084 21192.82 80.28 42877.91 47829.43 2015-03-25 06:30:06.000 084 21192.85 80.18 42877.92 47829.46 2015-03-25 06:30:07.000 084 21192.89 80.09 42877.90 47829.47 2015-03-25 06:30:08.000 084 21192.91 80.00 42877.91 47829.50 2015-03-25 06:30:09.000 084 21192.94 79.94 42877.91 47829.55 2015-03-25 06:30:10.000 084 21192.95 79.88 42877.89 47829.57 2015-03-25 06:30:11.000 084 21192.94 79.86 42877.92 47829.57 2015-03-25 06:30:12.000 084 21192.91 79.83 42877.94 47829.55 2015-03-25 06:30:13.000 084 21192.89 79.85 42877.94 47829.55 2015-03-25 06:30:14.000 084 21192.84 79.87 42877.97 47829.50 2015-03-25 06:30:15.000 084 21192.76 79.90 42877.96 47829.51 2015-03-25 06:30:16.000 084 21192.69 79.96 42877.93 47829.44 2015-03-25 06:30:17.000 084 21192.64 80.02 42877.91 47829.43 2015-03-25 06:30:18.000 084 21192.59 80.09 42877.92 47829.37 2015-03-25 06:30:19.000 084 21192.53 80.14 42877.88 47829.34 2015-03-25 06:30:20.000 084 21192.47 80.25 42877.87 47829.29 2015-03-25 06:30:21.000 084 21192.46 80.36 42877.80 47829.26 2015-03-25 06:30:22.000 084 21192.44 80.47 42877.77 47829.21 2015-03-25 06:30:23.000 084 21192.42 80.54 42877.74 47829.16 2015-03-25 06:30:24.000 084 21192.46 80.60 42877.73 47829.13 2015-03-25 06:30:25.000 084 21192.50 80.64 42877.68 47829.10 2015-03-25 06:30:26.000 084 21192.58 80.66 42877.65 47829.10 2015-03-25 06:30:27.000 084 21192.72 80.69 42877.62 47829.09 2015-03-25 06:30:28.000 084 21192.79 80.70 42877.56 47829.11 2015-03-25 06:30:29.000 084 21192.88 80.72 42877.52 47829.14 2015-03-25 06:30:30.000 084 21192.99 80.66 42877.52 47829.13 2015-03-25 06:30:31.000 084 21193.08 80.62 42877.52 47829.15 2015-03-25 06:30:32.000 084 21193.16 80.53 42877.47 47829.19 2015-03-25 06:30:33.000 084 21193.19 80.44 42877.50 47829.27 2015-03-25 06:30:34.000 084 21193.26 80.38 42877.52 47829.27 2015-03-25 06:30:35.000 084 21193.27 80.30 42877.55 47829.28 2015-03-25 06:30:36.000 084 21193.24 80.21 42877.54 47829.31 2015-03-25 06:30:37.000 084 21193.20 80.10 42877.53 47829.30 2015-03-25 06:30:38.000 084 21193.16 80.01 42877.54 47829.27 2015-03-25 06:30:39.000 084 21193.10 79.94 42877.57 47829.27 2015-03-25 06:30:40.000 084 21192.98 79.88 42877.60 47829.27 2015-03-25 06:30:41.000 084 21192.85 79.83 42877.59 47829.23 2015-03-25 06:30:42.000 084 21192.73 79.83 42877.61 47829.18 2015-03-25 06:30:43.000 084 21192.59 79.89 42877.66 47829.17 2015-03-25 06:30:44.000 084 21192.45 80.00 42877.65 47829.08 2015-03-25 06:30:45.000 084 21192.31 80.17 42877.62 47829.04 2015-03-25 06:30:46.000 084 21192.21 80.32 42877.61 47828.96 2015-03-25 06:30:47.000 084 21192.13 80.52 42877.59 47828.89 2015-03-25 06:30:48.000 084 21192.11 80.74 42877.55 47828.85 2015-03-25 06:30:49.000 084 21192.04 80.98 42877.50 47828.81 2015-03-25 06:30:50.000 084 21192.04 81.20 42877.44 47828.75 2015-03-25 06:30:51.000 084 21192.08 81.41 42877.42 47828.72 2015-03-25 06:30:52.000 084 21192.14 81.60 42877.36 47828.71 2015-03-25 06:30:53.000 084 21192.21 81.73 42877.29 47828.65 2015-03-25 06:30:54.000 084 21192.36 81.82 42877.26 47828.67 2015-03-25 06:30:55.000 084 21192.54 81.86 42877.23 47828.70 2015-03-25 06:30:56.000 084 21192.69 81.83 42877.26 47828.73 2015-03-25 06:30:57.000 084 21192.89 81.77 42877.21 47828.82 2015-03-25 06:30:58.000 084 21193.07 81.69 42877.21 47828.87 2015-03-25 06:30:59.000 084 21193.21 81.62 42877.20 47828.94 2015-03-25 06:31:00.000 084 21193.37 81.51 42877.19 47828.98 2015-03-25 06:31:01.000 084 21193.49 81.33 42877.18 47829.06 2015-03-25 06:31:02.000 084 21193.58 81.12 42877.17 47829.09 2015-03-25 06:31:03.000 084 21193.63 80.92 42877.21 47829.16 2015-03-25 06:31:04.000 084 21193.65 80.74 42877.25 47829.22 2015-03-25 06:31:05.000 084 21193.60 80.59 42877.31 47829.26 2015-03-25 06:31:06.000 084 21193.51 80.47 42877.38 47829.31 2015-03-25 06:31:07.000 084 21193.41 80.39 42877.45 47829.30 2015-03-25 06:31:08.000 084 21193.25 80.33 42877.49 47829.33 2015-03-25 06:31:09.000 084 21193.07 80.33 42877.57 47829.29 2015-03-25 06:31:10.000 084 21192.88 80.34 42877.61 47829.31 2015-03-25 06:31:11.000 084 21192.76 80.38 42877.69 47829.26 2015-03-25 06:31:12.000 084 21192.61 80.44 42877.77 47829.26 2015-03-25 06:31:13.000 084 21192.45 80.55 42877.82 47829.23 2015-03-25 06:31:14.000 084 21192.34 80.69 42877.87 47829.24 2015-03-25 06:31:15.000 084 21192.26 80.79 42877.85 47829.19 2015-03-25 06:31:16.000 084 21192.17 80.95 42877.86 47829.16 2015-03-25 06:31:17.000 084 21192.15 81.08 42877.85 47829.14 2015-03-25 06:31:18.000 084 21192.17 81.21 42877.83 47829.10 2015-03-25 06:31:19.000 084 21192.24 81.33 42877.79 47829.11 2015-03-25 06:31:20.000 084 21192.32 81.37 42877.72 47829.08 2015-03-25 06:31:21.000 084 21192.43 81.44 42877.69 47829.10 2015-03-25 06:31:22.000 084 21192.61 81.47 42877.65 47829.10 2015-03-25 06:31:23.000 084 21192.70 81.47 42877.63 47829.13 2015-03-25 06:31:24.000 084 21192.84 81.43 42877.60 47829.16 2015-03-25 06:31:25.000 084 21193.02 81.39 42877.60 47829.18 2015-03-25 06:31:26.000 084 21193.15 81.33 42877.60 47829.25 2015-03-25 06:31:27.000 084 21193.29 81.26 42877.61 47829.33 2015-03-25 06:31:28.000 084 21193.42 81.18 42877.66 47829.42 2015-03-25 06:31:29.000 084 21193.46 81.09 42877.70 47829.47 2015-03-25 06:31:30.000 084 21193.48 81.00 42877.73 47829.53 2015-03-25 06:31:31.000 084 21193.50 80.91 42877.77 47829.58 2015-03-25 06:31:32.000 084 21193.49 80.85 42877.85 47829.63 2015-03-25 06:31:33.000 084 21193.45 80.83 42877.86 47829.67 2015-03-25 06:31:34.000 084 21193.37 80.86 42877.89 47829.68 2015-03-25 06:31:35.000 084 21193.28 80.87 42877.86 47829.69 2015-03-25 06:31:36.000 084 21193.18 80.88 42877.89 47829.61 2015-03-25 06:31:37.000 084 21193.05 80.89 42877.89 47829.59 2015-03-25 06:31:38.000 084 21192.96 80.93 42877.95 47829.59 2015-03-25 06:31:39.000 084 21192.90 80.93 42877.97 47829.53 2015-03-25 06:31:40.000 084 21192.77 80.95 42877.95 47829.50 2015-03-25 06:31:41.000 084 21192.67 81.05 42877.95 47829.49 2015-03-25 06:31:42.000 084 21192.61 81.16 42877.93 47829.42 2015-03-25 06:31:43.000 084 21192.56 81.25 42877.91 47829.39 2015-03-25 06:31:44.000 084 21192.56 81.32 42877.89 47829.36 2015-03-25 06:31:45.000 084 21192.59 81.41 42877.82 47829.32 2015-03-25 06:31:46.000 084 21192.60 81.46 42877.80 47829.28 2015-03-25 06:31:47.000 084 21192.66 81.49 42877.77 47829.27 2015-03-25 06:31:48.000 084 21192.73 81.51 42877.75 47829.27 2015-03-25 06:31:49.000 084 21192.85 81.50 42877.72 47829.26 2015-03-25 06:31:50.000 084 21192.91 81.53 42877.71 47829.27 2015-03-25 06:31:51.000 084 21193.02 81.49 42877.66 47829.29 2015-03-25 06:31:52.000 084 21193.13 81.44 42877.63 47829.32 2015-03-25 06:31:53.000 084 21193.17 81.44 42877.59 47829.37 2015-03-25 06:31:54.000 084 21193.26 81.42 42877.58 47829.38 2015-03-25 06:31:55.000 084 21193.27 81.38 42877.62 47829.40 2015-03-25 06:31:56.000 084 21193.32 81.33 42877.60 47829.41 2015-03-25 06:31:57.000 084 21193.38 81.28 42877.61 47829.39 2015-03-25 06:31:58.000 084 21193.41 81.24 42877.59 47829.41 2015-03-25 06:31:59.000 084 21193.46 81.17 42877.60 47829.44 2015-03-25 06:32:00.000 084 21193.48 81.12 42877.60 47829.42 2015-03-25 06:32:01.000 084 21193.46 81.02 42877.61 47829.43 2015-03-25 06:32:02.000 084 21193.43 80.92 42877.61 47829.45 2015-03-25 06:32:03.000 084 21193.37 80.88 42877.62 47829.45 2015-03-25 06:32:04.000 084 21193.36 80.81 42877.65 47829.43 2015-03-25 06:32:05.000 084 21193.31 80.79 42877.67 47829.44 2015-03-25 06:32:06.000 084 21193.20 80.75 42877.69 47829.46 2015-03-25 06:32:07.000 084 21193.14 80.71 42877.68 47829.43 2015-03-25 06:32:08.000 084 21193.12 80.71 42877.72 47829.46 2015-03-25 06:32:09.000 084 21193.09 80.70 42877.74 47829.41 2015-03-25 06:32:10.000 084 21193.03 80.70 42877.72 47829.41 2015-03-25 06:32:11.000 084 21192.92 80.74 42877.74 47829.39 2015-03-25 06:32:12.000 084 21192.89 80.78 42877.77 47829.41 2015-03-25 06:32:13.000 084 21192.89 80.84 42877.76 47829.37 2015-03-25 06:32:14.000 084 21192.90 80.89 42877.73 47829.35 2015-03-25 06:32:15.000 084 21192.94 80.93 42877.75 47829.37 2015-03-25 06:32:16.000 084 21193.01 80.95 42877.75 47829.38 2015-03-25 06:32:17.000 084 21193.08 80.94 42877.72 47829.40 2015-03-25 06:32:18.000 084 21193.18 80.94 42877.70 47829.42 2015-03-25 06:32:19.000 084 21193.27 80.93 42877.72 47829.47 2015-03-25 06:32:20.000 084 21193.37 80.91 42877.71 47829.48 2015-03-25 06:32:21.000 084 21193.51 80.87 42877.75 47829.59 2015-03-25 06:32:22.000 084 21193.66 80.82 42877.75 47829.64 2015-03-25 06:32:23.000 084 21193.78 80.81 42877.76 47829.70 2015-03-25 06:32:24.000 084 21193.86 80.75 42877.80 47829.75 2015-03-25 06:32:25.000 084 21193.92 80.66 42877.81 47829.83 2015-03-25 06:32:26.000 084 21194.02 80.60 42877.82 47829.89 2015-03-25 06:32:27.000 084 21194.09 80.52 42877.85 47829.93 2015-03-25 06:32:28.000 084 21194.10 80.44 42877.88 47830.01 2015-03-25 06:32:29.000 084 21194.13 80.38 42877.89 47830.04 2015-03-25 06:32:30.000 084 21194.16 80.30 42877.92 47830.05 2015-03-25 06:32:31.000 084 21194.17 80.24 42877.97 47830.10 2015-03-25 06:32:32.000 084 21194.17 80.17 42877.94 47830.10 2015-03-25 06:32:33.000 084 21194.11 80.11 42877.94 47830.09 2015-03-25 06:32:34.000 084 21194.06 80.07 42877.95 47830.09 2015-03-25 06:32:35.000 084 21193.99 80.04 42877.97 47830.07 2015-03-25 06:32:36.000 084 21193.92 80.04 42877.95 47830.05 2015-03-25 06:32:37.000 084 21193.82 80.09 42877.99 47830.00 2015-03-25 06:32:38.000 084 21193.71 80.16 42877.97 47829.94 2015-03-25 06:32:39.000 084 21193.62 80.23 42877.94 47829.89 2015-03-25 06:32:40.000 084 21193.56 80.29 42877.86 47829.80 2015-03-25 06:32:41.000 084 21193.49 80.33 42877.83 47829.76 2015-03-25 06:32:42.000 084 21193.41 80.37 42877.86 47829.70 2015-03-25 06:32:43.000 084 21193.37 80.43 42877.84 47829.66 2015-03-25 06:32:44.000 084 21193.38 80.44 42877.80 47829.63 2015-03-25 06:32:45.000 084 21193.36 80.46 42877.77 47829.62 2015-03-25 06:32:46.000 084 21193.35 80.47 42877.81 47829.64 2015-03-25 06:32:47.000 084 21193.45 80.39 42877.83 47829.61 2015-03-25 06:32:48.000 084 21193.50 80.35 42877.86 47829.63 2015-03-25 06:32:49.000 084 21193.57 80.33 42877.88 47829.69 2015-03-25 06:32:50.000 084 21193.59 80.30 42877.92 47829.75 2015-03-25 06:32:51.000 084 21193.65 80.27 42877.94 47829.80 2015-03-25 06:32:52.000 084 21193.71 80.27 42877.95 47829.89 2015-03-25 06:32:53.000 084 21193.74 80.27 42878.03 47829.90 2015-03-25 06:32:54.000 084 21193.80 80.27 42878.07 47829.98 2015-03-25 06:32:55.000 084 21193.82 80.30 42878.10 47830.02 2015-03-25 06:32:56.000 084 21193.86 80.33 42878.14 47830.07 2015-03-25 06:32:57.000 084 21193.89 80.36 42878.16 47830.10 2015-03-25 06:32:58.000 084 21193.88 80.37 42878.16 47830.14 2015-03-25 06:32:59.000 084 21193.94 80.36 42878.17 47830.15 2015-03-25 06:33:00.000 084 21193.97 80.37 42878.17 47830.18 2015-03-25 06:33:01.000 084 21194.01 80.36 42878.22 47830.20 2015-03-25 06:33:02.000 084 21194.08 80.30 42878.25 47830.24 2015-03-25 06:33:03.000 084 21194.12 80.27 42878.26 47830.29 2015-03-25 06:33:04.000 084 21194.16 80.21 42878.27 47830.30 2015-03-25 06:33:05.000 084 21194.21 80.15 42878.27 47830.32 2015-03-25 06:33:06.000 084 21194.27 80.07 42878.25 47830.35 2015-03-25 06:33:07.000 084 21194.34 79.92 42878.26 47830.40 2015-03-25 06:33:08.000 084 21194.41 79.75 42878.31 47830.43 2015-03-25 06:33:09.000 084 21194.47 79.59 42878.40 47830.52 2015-03-25 06:33:10.000 084 21194.51 79.48 42878.42 47830.58 2015-03-25 06:33:11.000 084 21194.52 79.43 42878.46 47830.64 2015-03-25 06:33:12.000 084 21194.51 79.42 42878.49 47830.66 2015-03-25 06:33:13.000 084 21194.48 79.42 42878.49 47830.68 2015-03-25 06:33:14.000 084 21194.40 79.46 42878.48 47830.66 2015-03-25 06:33:15.000 084 21194.34 79.48 42878.49 47830.63 2015-03-25 06:33:16.000 084 21194.29 79.47 42878.43 47830.55 2015-03-25 06:33:17.000 084 21194.22 79.48 42878.42 47830.54 2015-03-25 06:33:18.000 084 21194.16 79.51 42878.40 47830.50 2015-03-25 06:33:19.000 084 21194.09 79.56 42878.38 47830.41 2015-03-25 06:33:20.000 084 21194.06 79.57 42878.36 47830.38 2015-03-25 06:33:21.000 084 21193.99 79.61 42878.34 47830.37 2015-03-25 06:33:22.000 084 21193.95 79.64 42878.32 47830.34 2015-03-25 06:33:23.000 084 21193.92 79.67 42878.32 47830.29 2015-03-25 06:33:24.000 084 21193.89 79.69 42878.29 47830.27 2015-03-25 06:33:25.000 084 21193.88 79.74 42878.26 47830.23 2015-03-25 06:33:26.000 084 21193.87 79.79 42878.24 47830.21 2015-03-25 06:33:27.000 084 21193.92 79.78 42878.24 47830.18 2015-03-25 06:33:28.000 084 21193.97 79.77 42878.20 47830.19 2015-03-25 06:33:29.000 084 21193.96 79.78 42878.19 47830.17 2015-03-25 06:33:30.000 084 21194.02 79.80 42878.14 47830.15 2015-03-25 06:33:31.000 084 21194.02 79.80 42878.12 47830.14 2015-03-25 06:33:32.000 084 21194.07 79.79 42878.08 47830.11 2015-03-25 06:33:33.000 084 21194.08 79.80 42878.04 47830.12 2015-03-25 06:33:34.000 084 21194.09 79.79 42878.02 47830.10 2015-03-25 06:33:35.000 084 21194.11 79.74 42878.01 47830.08 2015-03-25 06:33:36.000 084 21194.11 79.70 42878.01 47830.06 2015-03-25 06:33:37.000 084 21194.10 79.67 42878.00 47830.08 2015-03-25 06:33:38.000 084 21194.07 79.67 42877.98 47830.05 2015-03-25 06:33:39.000 084 21194.05 79.66 42877.94 47830.01 2015-03-25 06:33:40.000 084 21194.04 79.63 42877.94 47829.99 2015-03-25 06:33:41.000 084 21194.06 79.61 42877.93 47830.00 2015-03-25 06:33:42.000 084 21194.04 79.61 42877.94 47829.99 2015-03-25 06:33:43.000 084 21194.05 79.57 42877.95 47829.98 2015-03-25 06:33:44.000 084 21194.05 79.57 42877.95 47830.00 2015-03-25 06:33:45.000 084 21194.06 79.57 42877.95 47830.01 2015-03-25 06:33:46.000 084 21194.05 79.59 42878.00 47830.03 2015-03-25 06:33:47.000 084 21194.04 79.60 42877.99 47830.03 2015-03-25 06:33:48.000 084 21193.98 79.63 42877.94 47829.99 2015-03-25 06:33:49.000 084 21193.97 79.60 42877.95 47829.97 2015-03-25 06:33:50.000 084 21194.00 79.55 42877.96 47829.96 2015-03-25 06:33:51.000 084 21194.01 79.51 42877.96 47829.98 2015-03-25 06:33:52.000 084 21194.04 79.43 42877.98 47830.01 2015-03-25 06:33:53.000 084 21194.08 79.34 42877.99 47830.03 2015-03-25 06:33:54.000 084 21194.07 79.27 42877.99 47830.07 2015-03-25 06:33:55.000 084 21194.06 79.19 42878.02 47830.06 2015-03-25 06:33:56.000 084 21194.05 79.11 42878.01 47830.06 2015-03-25 06:33:57.000 084 21194.01 79.05 42878.02 47830.06 2015-03-25 06:33:58.000 084 21193.98 78.99 42878.02 47830.08 2015-03-25 06:33:59.000 084 21193.95 78.92 42878.03 47830.04 2015-03-25 06:34:00.000 084 21193.90 78.90 42878.06 47830.04 2015-03-25 06:34:01.000 084 21193.83 78.89 42878.05 47830.01 2015-03-25 06:34:02.000 084 21193.77 78.91 42878.01 47830.00 2015-03-25 06:34:03.000 084 21193.69 78.99 42877.98 47829.95 2015-03-25 06:34:04.000 084 21193.62 79.08 42877.96 47829.89 2015-03-25 06:34:05.000 084 21193.52 79.15 42877.95 47829.83 2015-03-25 06:34:06.000 084 21193.50 79.21 42877.91 47829.76 2015-03-25 06:34:07.000 084 21193.46 79.29 42877.91 47829.74 2015-03-25 06:34:08.000 084 21193.45 79.33 42877.90 47829.71 2015-03-25 06:34:09.000 084 21193.46 79.36 42877.91 47829.69 2015-03-25 06:34:10.000 084 21193.46 79.39 42877.90 47829.69 2015-03-25 06:34:11.000 084 21193.46 79.40 42877.89 47829.69 2015-03-25 06:34:12.000 084 21193.46 79.37 42877.91 47829.69 2015-03-25 06:34:13.000 084 21193.46 79.37 42877.89 47829.70 2015-03-25 06:34:14.000 084 21193.53 79.41 42877.93 47829.72 2015-03-25 06:34:15.000 084 21193.60 79.45 42877.94 47829.76 2015-03-25 06:34:16.000 084 21193.67 79.47 42877.96 47829.82 2015-03-25 06:34:17.000 084 21193.74 79.44 42877.94 47829.83 2015-03-25 06:34:18.000 084 21193.81 79.40 42877.94 47829.89 2015-03-25 06:34:19.000 084 21193.84 79.41 42877.96 47829.91 2015-03-25 06:34:20.000 084 21193.88 79.38 42877.98 47829.97 2015-03-25 06:34:21.000 084 21193.89 79.39 42878.01 47829.97 2015-03-25 06:34:22.000 084 21193.91 79.38 42878.03 47829.99 2015-03-25 06:34:23.000 084 21193.92 79.40 42878.03 47830.02 2015-03-25 06:34:24.000 084 21193.84 79.42 42878.02 47830.03 2015-03-25 06:34:25.000 084 21193.78 79.46 42878.02 47830.01 2015-03-25 06:34:26.000 084 21193.75 79.48 42878.05 47830.00 2015-03-25 06:34:27.000 084 21193.76 79.48 42878.08 47830.00 2015-03-25 06:34:28.000 084 21193.71 79.52 42878.10 47830.02 2015-03-25 06:34:29.000 084 21193.64 79.56 42878.10 47830.02 2015-03-25 06:34:30.000 084 21193.58 79.62 42878.15 47830.02 2015-03-25 06:34:31.000 084 21193.56 79.67 42878.14 47829.98 2015-03-25 06:34:32.000 084 21193.57 79.71 42878.16 47829.98 2015-03-25 06:34:33.000 084 21193.54 79.75 42878.16 47830.00 2015-03-25 06:34:34.000 084 21193.52 79.80 42878.19 47830.02 2015-03-25 06:34:35.000 084 21193.56 79.84 42878.17 47830.00 2015-03-25 06:34:36.000 084 21193.57 79.85 42878.17 47830.00 2015-03-25 06:34:37.000 084 21193.61 79.86 42878.20 47830.02 2015-03-25 06:34:38.000 084 21193.60 79.89 42878.19 47830.04 2015-03-25 06:34:39.000 084 21193.59 79.96 42878.15 47830.00 2015-03-25 06:34:40.000 084 21193.60 79.97 42878.15 47829.99 2015-03-25 06:34:41.000 084 21193.60 79.97 42878.11 47829.96 2015-03-25 06:34:42.000 084 21193.58 79.99 42878.09 47829.95 2015-03-25 06:34:43.000 084 21193.53 80.00 42878.05 47829.91 2015-03-25 06:34:44.000 084 21193.50 79.97 42878.05 47829.90 2015-03-25 06:34:45.000 084 21193.44 80.01 42878.04 47829.86 2015-03-25 06:34:46.000 084 21193.39 80.00 42878.05 47829.79 2015-03-25 06:34:47.000 084 21193.29 80.02 42878.05 47829.79 2015-03-25 06:34:48.000 084 21193.18 80.07 42878.02 47829.75 2015-03-25 06:34:49.000 084 21193.10 80.13 42878.03 47829.71 2015-03-25 06:34:50.000 084 21192.98 80.23 42878.00 47829.68 2015-03-25 06:34:51.000 084 21192.87 80.31 42878.01 47829.63 2015-03-25 06:34:52.000 084 21192.76 80.40 42878.01 47829.59 2015-03-25 06:34:53.000 084 21192.69 80.49 42878.02 47829.54 2015-03-25 06:34:54.000 084 21192.69 80.59 42878.01 47829.50 2015-03-25 06:34:55.000 084 21192.68 80.69 42877.98 47829.47 2015-03-25 06:34:56.000 084 21192.74 80.77 42877.96 47829.50 2015-03-25 06:34:57.000 084 21192.75 80.87 42877.94 47829.49 2015-03-25 06:34:58.000 084 21192.80 80.93 42877.94 47829.45 2015-03-25 06:34:59.000 084 21192.87 81.00 42877.89 47829.47 2015-03-25 06:35:00.000 084 21192.94 81.05 42877.86 47829.47 2015-03-25 06:35:01.000 084 21193.10 81.07 42877.82 47829.48 2015-03-25 06:35:02.000 084 21193.25 81.10 42877.79 47829.51 2015-03-25 06:35:03.000 084 21193.38 81.12 42877.81 47829.56 2015-03-25 06:35:04.000 084 21193.50 81.10 42877.77 47829.60 2015-03-25 06:35:05.000 084 21193.62 81.10 42877.76 47829.66 2015-03-25 06:35:06.000 084 21193.72 81.09 42877.78 47829.71 2015-03-25 06:35:07.000 084 21193.78 81.07 42877.77 47829.76 2015-03-25 06:35:08.000 084 21193.82 81.06 42877.78 47829.77 2015-03-25 06:35:09.000 084 21193.84 81.06 42877.78 47829.78 2015-03-25 06:35:10.000 084 21193.86 81.05 42877.83 47829.79 2015-03-25 06:35:11.000 084 21193.83 81.05 42877.84 47829.81 2015-03-25 06:35:12.000 084 21193.81 81.03 42877.86 47829.82 2015-03-25 06:35:13.000 084 21193.77 81.06 42877.87 47829.84 2015-03-25 06:35:14.000 084 21193.68 81.09 42877.87 47829.83 2015-03-25 06:35:15.000 084 21193.60 81.09 42877.90 47829.82 2015-03-25 06:35:16.000 084 21193.53 81.08 42877.91 47829.77 2015-03-25 06:35:17.000 084 21193.45 81.08 42877.94 47829.76 2015-03-25 06:35:18.000 084 21193.37 81.15 42878.01 47829.74 2015-03-25 06:35:19.000 084 21193.27 81.25 42878.01 47829.71 2015-03-25 06:35:20.000 084 21193.20 81.30 42878.02 47829.71 2015-03-25 06:35:21.000 084 21193.12 81.37 42877.98 47829.68 2015-03-25 06:35:22.000 084 21193.02 81.47 42877.96 47829.62 2015-03-25 06:35:23.000 084 21192.95 81.50 42877.98 47829.63 2015-03-25 06:35:24.000 084 21192.90 81.57 42878.01 47829.56 2015-03-25 06:35:25.000 084 21192.86 81.64 42878.01 47829.55 2015-03-25 06:35:26.000 084 21192.85 81.74 42878.04 47829.55 2015-03-25 06:35:27.000 084 21192.89 81.81 42878.04 47829.57 2015-03-25 06:35:28.000 084 21192.95 81.85 42878.00 47829.58 2015-03-25 06:35:29.000 084 21192.99 81.88 42878.04 47829.61 2015-03-25 06:35:30.000 084 21193.07 81.91 42878.03 47829.62 2015-03-25 06:35:31.000 084 21193.13 81.92 42878.01 47829.67 2015-03-25 06:35:32.000 084 21193.25 81.90 42878.02 47829.72 2015-03-25 06:35:33.000 084 21193.36 81.89 42878.00 47829.74 2015-03-25 06:35:34.000 084 21193.49 81.83 42878.04 47829.79 2015-03-25 06:35:35.000 084 21193.58 81.77 42878.04 47829.85 2015-03-25 06:35:36.000 084 21193.70 81.67 42878.10 47829.91 2015-03-25 06:35:37.000 084 21193.74 81.59 42878.17 47829.98 2015-03-25 06:35:38.000 084 21193.79 81.52 42878.21 47830.06 2015-03-25 06:35:39.000 084 21193.80 81.47 42878.26 47830.11 2015-03-25 06:35:40.000 084 21193.82 81.40 42878.30 47830.19 2015-03-25 06:35:41.000 084 21193.79 81.36 42878.33 47830.24 2015-03-25 06:35:42.000 084 21193.75 81.30 42878.40 47830.23 2015-03-25 06:35:43.000 084 21193.68 81.29 42878.42 47830.27 2015-03-25 06:35:44.000 084 21193.59 81.28 42878.45 47830.28 2015-03-25 06:35:45.000 084 21193.50 81.30 42878.51 47830.28 2015-03-25 06:35:46.000 084 21193.41 81.32 42878.54 47830.26 2015-03-25 06:35:47.000 084 21193.28 81.36 42878.55 47830.25 2015-03-25 06:35:48.000 084 21193.22 81.40 42878.57 47830.25 2015-03-25 06:35:49.000 084 21193.15 81.43 42878.55 47830.20 2015-03-25 06:35:50.000 084 21193.09 81.48 42878.55 47830.18 2015-03-25 06:35:51.000 084 21193.04 81.57 42878.54 47830.17 2015-03-25 06:35:52.000 084 21192.97 81.65 42878.53 47830.13 2015-03-25 06:35:53.000 084 21192.90 81.72 42878.55 47830.10 2015-03-25 06:35:54.000 084 21192.86 81.80 42878.49 47830.04 2015-03-25 06:35:55.000 084 21192.82 81.91 42878.43 47829.98 2015-03-25 06:35:56.000 084 21192.77 82.00 42878.34 47829.89 2015-03-25 06:35:57.000 084 21192.77 82.04 42878.32 47829.86 2015-03-25 06:35:58.000 084 21192.81 82.09 42878.30 47829.80 2015-03-25 06:35:59.000 084 21192.87 82.13 42878.27 47829.78 2015-03-25 06:36:00.000 084 21192.91 82.14 42878.23 47829.79 2015-03-25 06:36:01.000 084 21192.97 82.16 42878.22 47829.78 2015-03-25 06:36:02.000 084 21193.03 82.17 42878.22 47829.81 2015-03-25 06:36:03.000 084 21193.08 82.19 42878.21 47829.83 2015-03-25 06:36:04.000 084 21193.09 82.23 42878.23 47829.85 2015-03-25 06:36:05.000 084 21193.10 82.26 42878.24 47829.86 2015-03-25 06:36:06.000 084 21193.11 82.27 42878.21 47829.86 2015-03-25 06:36:07.000 084 21193.18 82.28 42878.19 47829.85 2015-03-25 06:36:08.000 084 21193.23 82.23 42878.19 47829.88 2015-03-25 06:36:09.000 084 21193.26 82.18 42878.21 47829.90 2015-03-25 06:36:10.000 084 21193.29 82.12 42878.24 47829.95 2015-03-25 06:36:11.000 084 21193.29 82.05 42878.23 47829.94 2015-03-25 06:36:12.000 084 21193.31 81.99 42878.26 47830.00 2015-03-25 06:36:13.000 084 21193.33 81.93 42878.30 47830.03 2015-03-25 06:36:14.000 084 21193.35 81.87 42878.30 47830.04 2015-03-25 06:36:15.000 084 21193.35 81.84 42878.31 47830.05 2015-03-25 06:36:16.000 084 21193.37 81.81 42878.32 47830.06 2015-03-25 06:36:17.000 084 21193.34 81.81 42878.32 47830.06 2015-03-25 06:36:18.000 084 21193.29 81.84 42878.32 47830.05 2015-03-25 06:36:19.000 084 21193.26 81.87 42878.28 47830.02 2015-03-25 06:36:20.000 084 21193.20 81.92 42878.26 47829.99 2015-03-25 06:36:21.000 084 21193.13 82.02 42878.24 47829.95 2015-03-25 06:36:22.000 084 21193.06 82.13 42878.20 47829.86 2015-03-25 06:36:23.000 084 21193.00 82.24 42878.16 47829.80 2015-03-25 06:36:24.000 084 21192.94 82.34 42878.11 47829.75 2015-03-25 06:36:25.000 084 21192.90 82.44 42878.05 47829.67 2015-03-25 06:36:26.000 084 21192.85 82.54 42878.04 47829.61 2015-03-25 06:36:27.000 084 21192.78 82.61 42878.00 47829.54 2015-03-25 06:36:28.000 084 21192.77 82.66 42877.98 47829.50 2015-03-25 06:36:29.000 084 21192.72 82.72 42877.95 47829.45 2015-03-25 06:36:30.000 084 21192.70 82.74 42877.92 47829.43 2015-03-25 06:36:31.000 084 21192.74 82.70 42877.89 47829.41 2015-03-25 06:36:32.000 084 21192.77 82.67 42877.88 47829.39 2015-03-25 06:36:33.000 084 21192.81 82.61 42877.86 47829.37 2015-03-25 06:36:34.000 084 21192.86 82.54 42877.84 47829.40 2015-03-25 06:36:35.000 084 21192.92 82.46 42877.84 47829.42 2015-03-25 06:36:36.000 084 21192.96 82.37 42877.82 47829.41 2015-03-25 06:36:37.000 084 21193.05 82.29 42877.83 47829.47 2015-03-25 06:36:38.000 084 21193.09 82.17 42877.86 47829.49 2015-03-25 06:36:39.000 084 21193.11 82.05 42877.88 47829.56 2015-03-25 06:36:40.000 084 21193.14 81.96 42877.92 47829.59 2015-03-25 06:36:41.000 084 21193.17 81.89 42877.95 47829.66 2015-03-25 06:36:42.000 084 21193.19 81.83 42877.99 47829.68 2015-03-25 06:36:43.000 084 21193.22 81.76 42878.01 47829.69 2015-03-25 06:36:44.000 084 21193.21 81.73 42878.02 47829.73 2015-03-25 06:36:45.000 084 21193.16 81.76 42878.03 47829.72 2015-03-25 06:36:46.000 084 21193.09 81.79 42878.01 47829.76 2015-03-25 06:36:47.000 084 21192.99 81.83 42878.02 47829.71 2015-03-25 06:36:48.000 084 21192.92 81.88 42878.02 47829.67 2015-03-25 06:36:49.000 084 21192.89 81.91 42878.01 47829.61 2015-03-25 06:36:50.000 084 21192.84 81.93 42878.01 47829.57 2015-03-25 06:36:51.000 084 21192.76 81.98 42877.99 47829.57 2015-03-25 06:36:52.000 084 21192.70 82.04 42878.02 47829.54 2015-03-25 06:36:53.000 084 21192.64 82.08 42877.98 47829.50 2015-03-25 06:36:54.000 084 21192.59 82.09 42877.97 47829.47 2015-03-25 06:36:55.000 084 21192.58 82.07 42877.99 47829.44 2015-03-25 06:36:56.000 084 21192.55 82.03 42877.98 47829.41 2015-03-25 06:36:57.000 084 21192.50 81.98 42877.97 47829.38 2015-03-25 06:36:58.000 084 21192.47 81.93 42877.97 47829.38 2015-03-25 06:36:59.000 084 21192.45 81.87 42877.96 47829.35 2015-03-25 06:37:00.000 084 21192.43 81.81 42877.99 47829.34 2015-03-25 06:37:01.000 084 21192.41 81.77 42877.94 47829.35 2015-03-25 06:37:02.000 084 21192.40 81.73 42877.96 47829.33 2015-03-25 06:37:03.000 084 21192.37 81.71 42877.96 47829.31 2015-03-25 06:37:04.000 084 21192.36 81.69 42877.93 47829.30 2015-03-25 06:37:05.000 084 21192.34 81.66 42877.92 47829.33 2015-03-25 06:37:06.000 084 21192.35 81.64 42877.91 47829.31 2015-03-25 06:37:07.000 084 21192.33 81.64 42877.94 47829.29 2015-03-25 06:37:08.000 084 21192.30 81.66 42877.94 47829.32 2015-03-25 06:37:09.000 084 21192.28 81.66 42877.99 47829.30 2015-03-25 06:37:10.000 084 21192.23 81.68 42877.97 47829.28 2015-03-25 06:37:11.000 084 21192.20 81.71 42877.98 47829.27 2015-03-25 06:37:12.000 084 21192.15 81.74 42878.00 47829.26 2015-03-25 06:37:13.000 084 21192.14 81.75 42878.01 47829.23 2015-03-25 06:37:14.000 084 21192.11 81.79 42877.98 47829.22 2015-03-25 06:37:15.000 084 21192.10 81.80 42878.01 47829.21 2015-03-25 06:37:16.000 084 21192.10 81.82 42878.04 47829.23 2015-03-25 06:37:17.000 084 21192.08 81.85 42878.05 47829.24 2015-03-25 06:37:18.000 084 21192.08 81.86 42878.06 47829.24 2015-03-25 06:37:19.000 084 21192.10 81.86 42878.07 47829.25 2015-03-25 06:37:20.000 084 21192.05 81.89 42878.10 47829.28 2015-03-25 06:37:21.000 084 21192.04 81.95 42878.04 47829.25 2015-03-25 06:37:22.000 084 21192.03 82.02 42878.02 47829.24 2015-03-25 06:37:23.000 084 21192.01 82.07 42878.01 47829.19 2015-03-25 06:37:24.000 084 21191.98 82.14 42877.97 47829.14 2015-03-25 06:37:25.000 084 21191.97 82.17 42877.93 47829.11 2015-03-25 06:37:26.000 084 21192.00 82.19 42877.91 47829.11 2015-03-25 06:37:27.000 084 21192.04 82.18 42877.88 47829.11 2015-03-25 06:37:28.000 084 21192.07 82.18 42877.91 47829.12 2015-03-25 06:37:29.000 084 21192.13 82.18 42877.85 47829.12 2015-03-25 06:37:30.000 084 21192.11 82.21 42877.86 47829.14 2015-03-25 06:37:31.000 084 21192.12 82.23 42877.86 47829.12 2015-03-25 06:37:32.000 084 21192.12 82.27 42877.84 47829.10 2015-03-25 06:37:33.000 084 21192.09 82.30 42877.79 47829.09 2015-03-25 06:37:34.000 084 21192.12 82.34 42877.77 47829.03 2015-03-25 06:37:35.000 084 21192.10 82.35 42877.77 47829.03 2015-03-25 06:37:36.000 084 21192.14 82.34 42877.78 47829.00 2015-03-25 06:37:37.000 084 21192.17 82.32 42877.80 47829.02 2015-03-25 06:37:38.000 084 21192.21 82.28 42877.79 47829.01 2015-03-25 06:37:39.000 084 21192.24 82.21 42877.81 47829.04 2015-03-25 06:37:40.000 084 21192.25 82.13 42877.85 47829.10 2015-03-25 06:37:41.000 084 21192.26 82.10 42877.88 47829.14 2015-03-25 06:37:42.000 084 21192.25 82.07 42877.92 47829.19 2015-03-25 06:37:43.000 084 21192.30 82.04 42878.00 47829.23 2015-03-25 06:37:44.000 084 21192.33 81.97 42878.06 47829.31 2015-03-25 06:37:45.000 084 21192.40 81.89 42878.12 47829.38 2015-03-25 06:37:46.000 084 21192.46 81.82 42878.20 47829.42 2015-03-25 06:37:47.000 084 21192.45 81.82 42878.26 47829.51 2015-03-25 06:37:48.000 084 21192.46 81.81 42878.29 47829.58 2015-03-25 06:37:49.000 084 21192.45 81.79 42878.29 47829.61 2015-03-25 06:37:50.000 084 21192.49 81.80 42878.30 47829.64 2015-03-25 06:37:51.000 084 21192.51 81.81 42878.30 47829.68 2015-03-25 06:37:52.000 084 21192.50 81.81 42878.30 47829.66 2015-03-25 06:37:53.000 084 21192.47 81.81 42878.29 47829.69 2015-03-25 06:37:54.000 084 21192.46 81.81 42878.30 47829.66 2015-03-25 06:37:55.000 084 21192.48 81.84 42878.30 47829.69 2015-03-25 06:37:56.000 084 21192.51 81.88 42878.30 47829.69 2015-03-25 06:37:57.000 084 21192.53 81.86 42878.29 47829.66 2015-03-25 06:37:58.000 084 21192.55 81.84 42878.34 47829.68 2015-03-25 06:37:59.000 084 21192.58 81.84 42878.34 47829.70 2015-03-25 06:38:00.000 084 21192.57 81.88 42878.34 47829.74 2015-03-25 06:38:01.000 084 21192.59 81.94 42878.35 47829.74 2015-03-25 06:38:02.000 084 21192.60 81.98 42878.39 47829.76 2015-03-25 06:38:03.000 084 21192.59 82.06 42878.36 47829.77 2015-03-25 06:38:04.000 084 21192.56 82.12 42878.34 47829.76 2015-03-25 06:38:05.000 084 21192.59 82.18 42878.37 47829.77 2015-03-25 06:38:06.000 084 21192.60 82.21 42878.40 47829.77 2015-03-25 06:38:07.000 084 21192.65 82.24 42878.41 47829.78 2015-03-25 06:38:08.000 084 21192.66 82.24 42878.42 47829.80 2015-03-25 06:38:09.000 084 21192.64 82.25 42878.44 47829.86 2015-03-25 06:38:10.000 084 21192.63 82.29 42878.47 47829.86 2015-03-25 06:38:11.000 084 21192.67 82.31 42878.49 47829.89 2015-03-25 06:38:12.000 084 21192.68 82.32 42878.51 47829.91 2015-03-25 06:38:13.000 084 21192.66 82.29 42878.52 47829.93 2015-03-25 06:38:14.000 084 21192.69 82.25 42878.55 47829.96 2015-03-25 06:38:15.000 084 21192.72 82.20 42878.60 47829.97 2015-03-25 06:38:16.000 084 21192.73 82.17 42878.60 47829.98 2015-03-25 06:38:17.000 084 21192.72 82.15 42878.60 47830.02 2015-03-25 06:38:18.000 084 21192.69 82.13 42878.61 47830.03 2015-03-25 06:38:19.000 084 21192.68 82.09 42878.65 47830.01 2015-03-25 06:38:20.000 084 21192.62 82.09 42878.69 47830.07 2015-03-25 06:38:21.000 084 21192.59 82.10 42878.71 47830.06 2015-03-25 06:38:22.000 084 21192.58 82.11 42878.74 47830.05 2015-03-25 06:38:23.000 084 21192.55 82.15 42878.72 47830.05 2015-03-25 06:38:24.000 084 21192.54 82.18 42878.72 47830.08 2015-03-25 06:38:25.000 084 21192.52 82.21 42878.75 47830.06 2015-03-25 06:38:26.000 084 21192.49 82.26 42878.73 47830.05 2015-03-25 06:38:27.000 084 21192.46 82.35 42878.69 47830.05 2015-03-25 06:38:28.000 084 21192.38 82.42 42878.70 47830.03 2015-03-25 06:38:29.000 084 21192.35 82.51 42878.68 47829.98 2015-03-25 06:38:30.000 084 21192.36 82.57 42878.62 47829.93 2015-03-25 06:38:31.000 084 21192.34 82.62 42878.59 47829.87 2015-03-25 06:38:32.000 084 21192.34 82.67 42878.55 47829.85 2015-03-25 06:38:33.000 084 21192.34 82.70 42878.52 47829.81 2015-03-25 06:38:34.000 084 21192.34 82.76 42878.49 47829.78 2015-03-25 06:38:35.000 084 21192.36 82.83 42878.45 47829.73 2015-03-25 06:38:36.000 084 21192.36 82.86 42878.38 47829.71 2015-03-25 06:38:37.000 084 21192.36 82.85 42878.37 47829.67 2015-03-25 06:38:38.000 084 21192.38 82.82 42878.35 47829.64 2015-03-25 06:38:39.000 084 21192.40 82.84 42878.33 47829.62 2015-03-25 06:38:40.000 084 21192.41 82.85 42878.30 47829.62 2015-03-25 06:38:41.000 084 21192.42 82.86 42878.28 47829.60 2015-03-25 06:38:42.000 084 21192.44 82.83 42878.30 47829.59 2015-03-25 06:38:43.000 084 21192.46 82.80 42878.31 47829.60 2015-03-25 06:38:44.000 084 21192.49 82.79 42878.32 47829.63 2015-03-25 06:38:45.000 084 21192.50 82.78 42878.37 47829.67 2015-03-25 06:38:46.000 084 21192.49 82.75 42878.38 47829.67 2015-03-25 06:38:47.000 084 21192.51 82.75 42878.37 47829.67 2015-03-25 06:38:48.000 084 21192.53 82.76 42878.40 47829.73 2015-03-25 06:38:49.000 084 21192.51 82.76 42878.40 47829.74 2015-03-25 06:38:50.000 084 21192.54 82.76 42878.41 47829.75 2015-03-25 06:38:51.000 084 21192.52 82.75 42878.44 47829.77 2015-03-25 06:38:52.000 084 21192.53 82.75 42878.45 47829.79 2015-03-25 06:38:53.000 084 21192.58 82.75 42878.44 47829.79 2015-03-25 06:38:54.000 084 21192.62 82.74 42878.44 47829.79 2015-03-25 06:38:55.000 084 21192.60 82.72 42878.45 47829.81 2015-03-25 06:38:56.000 084 21192.64 82.70 42878.47 47829.83 2015-03-25 06:38:57.000 084 21192.68 82.70 42878.49 47829.86 2015-03-25 06:38:58.000 084 21192.72 82.70 42878.48 47829.87 2015-03-25 06:38:59.000 084 21192.77 82.66 42878.51 47829.94 2015-03-25 06:39:00.000 084 21192.80 82.66 42878.50 47829.91 2015-03-25 06:39:01.000 084 21192.85 82.64 42878.48 47829.95 2015-03-25 06:39:02.000 084 21192.93 82.59 42878.48 47830.00 2015-03-25 06:39:03.000 084 21192.97 82.54 42878.49 47830.01 2015-03-25 06:39:04.000 084 21193.04 82.49 42878.53 47830.08 2015-03-25 06:39:05.000 084 21193.11 82.42 42878.56 47830.10 2015-03-25 06:39:06.000 084 21193.17 82.33 42878.58 47830.16 2015-03-25 06:39:07.000 084 21193.27 82.20 42878.61 47830.22 2015-03-25 06:39:08.000 084 21193.32 82.11 42878.66 47830.28 2015-03-25 06:39:09.000 084 21193.38 82.01 42878.68 47830.34 2015-03-25 06:39:10.000 084 21193.45 81.89 42878.70 47830.40 2015-03-25 06:39:11.000 084 21193.55 81.71 42878.75 47830.45 2015-03-25 06:39:12.000 084 21193.62 81.53 42878.80 47830.52 2015-03-25 06:39:13.000 084 21193.68 81.39 42878.86 47830.60 2015-03-25 06:39:14.000 084 21193.70 81.26 42878.90 47830.67 2015-03-25 06:39:15.000 084 21193.74 81.14 42878.95 47830.74 2015-03-25 06:39:16.000 084 21193.74 81.02 42878.98 47830.80 2015-03-25 06:39:17.000 084 21193.77 80.94 42878.98 47830.81 2015-03-25 06:39:18.000 084 21193.77 80.85 42879.03 47830.87 2015-03-25 06:39:19.000 084 21193.71 80.84 42879.08 47830.89 2015-03-25 06:39:20.000 084 21193.72 80.84 42879.07 47830.90 2015-03-25 06:39:21.000 084 21193.70 80.84 42879.08 47830.89 2015-03-25 06:39:22.000 084 21193.65 80.86 42879.10 47830.89 2015-03-25 06:39:23.000 084 21193.61 80.89 42879.07 47830.88 2015-03-25 06:39:24.000 084 21193.61 80.90 42879.05 47830.86 2015-03-25 06:39:25.000 084 21193.56 80.94 42879.05 47830.84 2015-03-25 06:39:26.000 084 21193.51 80.96 42879.06 47830.83 2015-03-25 06:39:27.000 084 21193.49 80.98 42879.03 47830.81 2015-03-25 06:39:28.000 084 21193.50 80.98 42879.02 47830.80 2015-03-25 06:39:29.000 084 21193.52 80.95 42878.99 47830.77 2015-03-25 06:39:30.000 084 21193.54 80.95 42878.95 47830.77 2015-03-25 06:39:31.000 084 21193.57 80.97 42878.90 47830.73 2015-03-25 06:39:32.000 084 21193.55 80.95 42878.85 47830.69 2015-03-25 06:39:33.000 084 21193.56 80.96 42878.80 47830.63 2015-03-25 06:39:34.000 084 21193.60 80.92 42878.77 47830.60 2015-03-25 06:39:35.000 084 21193.66 80.85 42878.70 47830.58 2015-03-25 06:39:36.000 084 21193.73 80.76 42878.74 47830.54 2015-03-25 06:39:37.000 084 21193.77 80.65 42878.72 47830.58 2015-03-25 06:39:38.000 084 21193.81 80.57 42878.70 47830.62 2015-03-25 06:39:39.000 084 21193.83 80.46 42878.74 47830.65 2015-03-25 06:39:40.000 084 21193.79 80.44 42878.72 47830.67 2015-03-25 06:39:41.000 084 21193.76 80.47 42878.73 47830.65 2015-03-25 06:39:42.000 084 21193.74 80.48 42878.72 47830.62 2015-03-25 06:39:43.000 084 21193.68 80.51 42878.70 47830.61 2015-03-25 06:39:44.000 084 21193.59 80.54 42878.68 47830.56 2015-03-25 06:39:45.000 084 21193.46 80.63 42878.63 47830.46 2015-03-25 06:39:46.000 084 21193.37 80.69 42878.57 47830.42 2015-03-25 06:39:47.000 084 21193.30 80.77 42878.51 47830.32 2015-03-25 06:39:48.000 084 21193.19 80.85 42878.50 47830.24 2015-03-25 06:39:49.000 084 21193.13 80.92 42878.48 47830.17 2015-03-25 06:39:50.000 084 21193.05 80.99 42878.41 47830.11 2015-03-25 06:39:51.000 084 21192.95 81.10 42878.38 47830.04 2015-03-25 06:39:52.000 084 21192.88 81.17 42878.33 47829.96 2015-03-25 06:39:53.000 084 21192.88 81.23 42878.25 47829.88 2015-03-25 06:39:54.000 084 21192.86 81.25 42878.22 47829.82 2015-03-25 06:39:55.000 084 21192.85 81.21 42878.22 47829.78 2015-03-25 06:39:56.000 084 21192.91 81.18 42878.17 47829.75 2015-03-25 06:39:57.000 084 21192.93 81.11 42878.18 47829.77 2015-03-25 06:39:58.000 084 21192.98 81.03 42878.18 47829.73 2015-03-25 06:39:59.000 084 21193.02 80.95 42878.16 47829.76 2015-03-25 06:40:00.000 084 21193.11 80.87 42878.12 47829.79 2015-03-25 06:40:01.000 084 21193.17 80.76 42878.15 47829.81 2015-03-25 06:40:02.000 084 21193.24 80.67 42878.13 47829.84 2015-03-25 06:40:03.000 084 21193.30 80.59 42878.12 47829.89 2015-03-25 06:40:04.000 084 21193.36 80.53 42878.16 47829.92 2015-03-25 06:40:05.000 084 21193.47 80.44 42878.19 47829.97 2015-03-25 06:40:06.000 084 21193.52 80.34 42878.24 47830.02 2015-03-25 06:40:07.000 084 21193.63 80.26 42878.24 47830.07 2015-03-25 06:40:08.000 084 21193.65 80.21 42878.28 47830.10 2015-03-25 06:40:09.000 084 21193.66 80.18 42878.29 47830.17 2015-03-25 06:40:10.000 084 21193.63 80.12 42878.28 47830.19 2015-03-25 06:40:11.000 084 21193.62 80.08 42878.30 47830.18 2015-03-25 06:40:12.000 084 21193.58 80.03 42878.27 47830.16 2015-03-25 06:40:13.000 084 21193.52 79.97 42878.28 47830.14 2015-03-25 06:40:14.000 084 21193.49 79.94 42878.29 47830.14 2015-03-25 06:40:15.000 084 21193.45 79.89 42878.27 47830.13 2015-03-25 06:40:16.000 084 21193.41 79.86 42878.28 47830.11 2015-03-25 06:40:17.000 084 21193.36 79.87 42878.25 47830.09 2015-03-25 06:40:18.000 084 21193.32 79.83 42878.29 47830.05 2015-03-25 06:40:19.000 084 21193.29 79.81 42878.29 47830.03 2015-03-25 06:40:20.000 084 21193.27 79.81 42878.25 47830.01 2015-03-25 06:40:21.000 084 21193.23 79.81 42878.24 47829.99 2015-03-25 06:40:22.000 084 21193.24 79.82 42878.24 47829.96 2015-03-25 06:40:23.000 084 21193.22 79.84 42878.23 47829.96 2015-03-25 06:40:24.000 084 21193.25 79.84 42878.20 47829.93 2015-03-25 06:40:25.000 084 21193.27 79.85 42878.19 47829.92 2015-03-25 06:40:26.000 084 21193.30 79.84 42878.18 47829.91 2015-03-25 06:40:27.000 084 21193.32 79.85 42878.21 47829.93 2015-03-25 06:40:28.000 084 21193.34 79.88 42878.20 47829.94 2015-03-25 06:40:29.000 084 21193.36 79.94 42878.22 47829.97 2015-03-25 06:40:30.000 084 21193.36 79.99 42878.22 47829.96 2015-03-25 06:40:31.000 084 21193.35 80.05 42878.25 47829.99 2015-03-25 06:40:32.000 084 21193.35 80.14 42878.26 47829.98 2015-03-25 06:40:33.000 084 21193.39 80.17 42878.26 47829.99 2015-03-25 06:40:34.000 084 21193.41 80.22 42878.23 47830.00 2015-03-25 06:40:35.000 084 21193.44 80.26 42878.27 47830.02 2015-03-25 06:40:36.000 084 21193.49 80.25 42878.27 47830.05 2015-03-25 06:40:37.000 084 21193.53 80.23 42878.26 47830.05 2015-03-25 06:40:38.000 084 21193.54 80.24 42878.25 47830.08 2015-03-25 06:40:39.000 084 21193.58 80.25 42878.24 47830.10 2015-03-25 06:40:40.000 084 21193.59 80.24 42878.22 47830.11 2015-03-25 06:40:41.000 084 21193.58 80.19 42878.23 47830.11 2015-03-25 06:40:42.000 084 21193.55 80.12 42878.24 47830.10 2015-03-25 06:40:43.000 084 21193.46 80.09 42878.23 47830.08 2015-03-25 06:40:44.000 084 21193.37 80.12 42878.24 47830.05 2015-03-25 06:40:45.000 084 21193.26 80.14 42878.22 47830.00 2015-03-25 06:40:46.000 084 21193.13 80.22 42878.22 47829.96 2015-03-25 06:40:47.000 084 21193.04 80.30 42878.23 47829.92 2015-03-25 06:40:48.000 084 21192.90 80.41 42878.24 47829.85 2015-03-25 06:40:49.000 084 21192.74 80.55 42878.25 47829.80 2015-03-25 06:40:50.000 084 21192.59 80.70 42878.28 47829.72 2015-03-25 06:40:51.000 084 21192.45 80.81 42878.26 47829.64 2015-03-25 06:40:52.000 084 21192.38 80.91 42878.26 47829.60 2015-03-25 06:40:53.000 084 21192.27 81.00 42878.26 47829.57 2015-03-25 06:40:54.000 084 21192.22 81.09 42878.26 47829.53 2015-03-25 06:40:55.000 084 21192.22 81.15 42878.24 47829.52 2015-03-25 06:40:56.000 084 21192.27 81.18 42878.23 47829.50 2015-03-25 06:40:57.000 084 21192.34 81.16 42878.18 47829.51 2015-03-25 06:40:58.000 084 21192.48 81.12 42878.20 47829.54 2015-03-25 06:40:59.000 084 21192.65 81.00 42878.23 47829.59 2015-03-25 06:41:00.000 084 21192.86 80.87 42878.24 47829.67 2015-03-25 06:41:01.000 084 21193.04 80.75 42878.26 47829.77 2015-03-25 06:41:02.000 084 21193.18 80.64 42878.27 47829.89 2015-03-25 06:41:03.000 084 21193.31 80.53 42878.28 47829.94 2015-03-25 06:41:04.000 084 21193.43 80.42 42878.27 47830.03 2015-03-25 06:41:05.000 084 21193.49 80.33 42878.31 47830.09 2015-03-25 06:41:06.000 084 21193.54 80.23 42878.34 47830.16 2015-03-25 06:41:07.000 084 21193.56 80.19 42878.37 47830.19 2015-03-25 06:41:08.000 084 21193.51 80.17 42878.42 47830.23 2015-03-25 06:41:09.000 084 21193.44 80.20 42878.50 47830.25 2015-03-25 06:41:10.000 084 21193.32 80.27 42878.51 47830.26 2015-03-25 06:41:11.000 084 21193.22 80.33 42878.52 47830.26 2015-03-25 06:41:12.000 084 21193.10 80.46 42878.54 47830.23 2015-03-25 06:41:13.000 084 21192.95 80.61 42878.56 47830.18 2015-03-25 06:41:14.000 084 21192.86 80.78 42878.56 47830.13 2015-03-25 06:41:15.000 084 21192.75 80.93 42878.56 47830.09 2015-03-25 06:41:16.000 084 21192.65 81.10 42878.54 47830.02 2015-03-25 06:41:17.000 084 21192.61 81.25 42878.50 47829.98 2015-03-25 06:41:18.000 084 21192.57 81.38 42878.51 47829.93 2015-03-25 06:41:19.000 084 21192.53 81.53 42878.48 47829.88 2015-03-25 06:41:20.000 084 21192.52 81.66 42878.48 47829.86 2015-03-25 06:41:21.000 084 21192.53 81.76 42878.46 47829.82 2015-03-25 06:41:22.000 084 21192.59 81.85 42878.43 47829.84 2015-03-25 06:41:23.000 084 21192.65 81.94 42878.34 47829.81 2015-03-25 06:41:24.000 084 21192.76 81.97 42878.31 47829.80 2015-03-25 06:41:25.000 084 21192.87 82.00 42878.29 47829.84 2015-03-25 06:41:26.000 084 21192.98 81.99 42878.27 47829.84 2015-03-25 06:41:27.000 084 21193.11 81.96 42878.23 47829.86 2015-03-25 06:41:28.000 084 21193.22 81.92 42878.18 47829.91 2015-03-25 06:41:29.000 084 21193.33 81.88 42878.16 47829.94 2015-03-25 06:41:30.000 084 21193.42 81.80 42878.18 47830.00 2015-03-25 06:41:31.000 084 21193.45 81.71 42878.21 47830.02 2015-03-25 06:41:32.000 084 21193.45 81.63 42878.20 47830.03 2015-03-25 06:41:33.000 084 21193.43 81.58 42878.21 47830.06 2015-03-25 06:41:34.000 084 21193.43 81.51 42878.22 47830.05 2015-03-25 06:41:35.000 084 21193.39 81.43 42878.24 47830.02 2015-03-25 06:41:36.000 084 21193.32 81.36 42878.30 47830.03 2015-03-25 06:41:37.000 084 21193.20 81.32 42878.33 47830.01 2015-03-25 06:41:38.000 084 21193.07 81.30 42878.37 47830.01 2015-03-25 06:41:39.000 084 21192.99 81.29 42878.37 47829.99 2015-03-25 06:41:40.000 084 21192.92 81.30 42878.43 47829.97 2015-03-25 06:41:41.000 084 21192.80 81.32 42878.44 47829.96 2015-03-25 06:41:42.000 084 21192.70 81.35 42878.46 47829.93 2015-03-25 06:41:43.000 084 21192.61 81.37 42878.44 47829.88 2015-03-25 06:41:44.000 084 21192.58 81.39 42878.43 47829.86 2015-03-25 06:41:45.000 084 21192.58 81.40 42878.45 47829.86 2015-03-25 06:41:46.000 084 21192.61 81.41 42878.48 47829.87 2015-03-25 06:41:47.000 084 21192.67 81.40 42878.49 47829.86 2015-03-25 06:41:48.000 084 21192.76 81.36 42878.52 47829.91 2015-03-25 06:41:49.000 084 21192.84 81.29 42878.52 47829.95 2015-03-25 06:41:50.000 084 21192.95 81.21 42878.54 47830.03 2015-03-25 06:41:51.000 084 21193.07 81.16 42878.55 47830.08 2015-03-25 06:41:52.000 084 21193.19 81.11 42878.55 47830.18 2015-03-25 06:41:53.000 084 21193.30 81.01 42878.56 47830.23 2015-03-25 06:41:54.000 084 21193.42 80.92 42878.61 47830.30 2015-03-25 06:41:55.000 084 21193.50 80.90 42878.61 47830.37 2015-03-25 06:41:56.000 084 21193.59 80.85 42878.65 47830.45 2015-03-25 06:41:57.000 084 21193.67 80.80 42878.66 47830.50 2015-03-25 06:41:58.000 084 21193.72 80.72 42878.67 47830.56 2015-03-25 06:41:59.000 084 21193.73 80.66 42878.72 47830.59 2015-03-25 06:42:00.000 084 21193.72 80.63 42878.76 47830.66 2015-03-25 06:42:01.000 084 21193.68 80.64 42878.79 47830.67 2015-03-25 06:42:02.000 084 21193.64 80.64 42878.82 47830.66 2015-03-25 06:42:03.000 084 21193.62 80.66 42878.81 47830.69 2015-03-25 06:42:04.000 084 21193.54 80.70 42878.83 47830.65 2015-03-25 06:42:05.000 084 21193.45 80.76 42878.85 47830.62 2015-03-25 06:42:06.000 084 21193.35 80.82 42878.83 47830.62 2015-03-25 06:42:07.000 084 21193.29 80.88 42878.85 47830.57 2015-03-25 06:42:08.000 084 21193.21 80.95 42878.85 47830.53 2015-03-25 06:42:09.000 084 21193.13 80.98 42878.85 47830.48 2015-03-25 06:42:10.000 084 21193.06 81.01 42878.84 47830.46 2015-03-25 06:42:11.000 084 21193.02 81.03 42878.83 47830.44 2015-03-25 06:42:12.000 084 21193.03 81.07 42878.81 47830.40 2015-03-25 06:42:13.000 084 21192.98 81.11 42878.80 47830.36 2015-03-25 06:42:14.000 084 21193.01 81.11 42878.75 47830.34 2015-03-25 06:42:15.000 084 21193.04 81.06 42878.73 47830.32 2015-03-25 06:42:16.000 084 21193.06 81.05 42878.73 47830.32 2015-03-25 06:42:17.000 084 21193.09 81.06 42878.74 47830.34 2015-03-25 06:42:18.000 084 21193.15 81.03 42878.72 47830.34 2015-03-25 06:42:19.000 084 21193.18 81.04 42878.67 47830.35 2015-03-25 06:42:20.000 084 21193.26 81.02 42878.68 47830.35 2015-03-25 06:42:21.000 084 21193.31 81.01 42878.68 47830.39 2015-03-25 06:42:22.000 084 21193.33 81.00 42878.69 47830.41 2015-03-25 06:42:23.000 084 21193.34 81.01 42878.68 47830.41 2015-03-25 06:42:24.000 084 21193.36 81.01 42878.68 47830.41 2015-03-25 06:42:25.000 084 21193.38 80.99 42878.69 47830.42 2015-03-25 06:42:26.000 084 21193.35 80.99 42878.67 47830.42 2015-03-25 06:42:27.000 084 21193.33 80.98 42878.66 47830.38 2015-03-25 06:42:28.000 084 21193.32 80.95 42878.67 47830.39 2015-03-25 06:42:29.000 084 21193.28 80.96 42878.64 47830.38 2015-03-25 06:42:30.000 084 21193.23 80.93 42878.67 47830.35 2015-03-25 06:42:31.000 084 21193.20 80.88 42878.65 47830.35 2015-03-25 06:42:32.000 084 21193.13 80.86 42878.66 47830.29 2015-03-25 06:42:33.000 084 21193.09 80.81 42878.63 47830.28 2015-03-25 06:42:34.000 084 21193.08 80.74 42878.63 47830.25 2015-03-25 06:42:35.000 084 21193.00 80.69 42878.62 47830.20 2015-03-25 06:42:36.000 084 21192.94 80.64 42878.59 47830.18 2015-03-25 06:42:37.000 084 21192.88 80.61 42878.56 47830.14 2015-03-25 06:42:38.000 084 21192.83 80.57 42878.59 47830.12 2015-03-25 06:42:39.000 084 21192.81 80.52 42878.56 47830.08 2015-03-25 06:42:40.000 084 21192.76 80.48 42878.56 47830.05 2015-03-25 06:42:41.000 084 21192.78 80.40 42878.57 47830.02 2015-03-25 06:42:42.000 084 21192.81 80.34 42878.59 47830.05 2015-03-25 06:42:43.000 084 21192.85 80.28 42878.61 47830.04 2015-03-25 06:42:44.000 084 21192.89 80.25 42878.61 47830.08 2015-03-25 06:42:45.000 084 21192.91 80.21 42878.63 47830.13 2015-03-25 06:42:46.000 084 21192.99 80.16 42878.66 47830.15 2015-03-25 06:42:47.000 084 21193.08 80.14 42878.66 47830.23 2015-03-25 06:42:48.000 084 21193.17 80.12 42878.69 47830.30 2015-03-25 06:42:49.000 084 21193.26 80.09 42878.70 47830.35 2015-03-25 06:42:50.000 084 21193.37 80.02 42878.74 47830.41 2015-03-25 06:42:51.000 084 21193.46 79.93 42878.79 47830.48 2015-03-25 06:42:52.000 084 21193.55 79.85 42878.80 47830.54 2015-03-25 06:42:53.000 084 21193.64 79.79 42878.84 47830.61 2015-03-25 06:42:54.000 084 21193.73 79.71 42878.87 47830.68 2015-03-25 06:42:55.000 084 21193.80 79.63 42878.90 47830.75 2015-03-25 06:42:56.000 084 21193.82 79.54 42878.96 47830.82 2015-03-25 06:42:57.000 084 21193.85 79.51 42879.03 47830.90 2015-03-25 06:42:58.000 084 21193.88 79.45 42879.06 47830.96 2015-03-25 06:42:59.000 084 21193.87 79.37 42879.13 47830.98 2015-03-25 06:43:00.000 084 21193.82 79.36 42879.20 47831.03 2015-03-25 06:43:01.000 084 21193.75 79.38 42879.21 47831.05 2015-03-25 06:43:02.000 084 21193.67 79.39 42879.25 47831.06 2015-03-25 06:43:03.000 084 21193.56 79.41 42879.27 47831.04 2015-03-25 06:43:04.000 084 21193.48 79.47 42879.27 47831.02 2015-03-25 06:43:05.000 084 21193.39 79.59 42879.25 47830.97 2015-03-25 06:43:06.000 084 21193.28 79.69 42879.22 47830.94 2015-03-25 06:43:07.000 084 21193.24 79.75 42879.21 47830.86 2015-03-25 06:43:08.000 084 21193.23 79.82 42879.19 47830.83 2015-03-25 06:43:09.000 084 21193.28 79.81 42879.14 47830.78 2015-03-25 06:43:10.000 084 21193.35 79.79 42879.14 47830.79 2015-03-25 06:43:11.000 084 21193.36 79.81 42879.13 47830.81 2015-03-25 06:43:12.000 084 21193.45 79.82 42879.10 47830.81 2015-03-25 06:43:13.000 084 21193.50 79.82 42879.04 47830.82 2015-03-25 06:43:14.000 084 21193.49 79.87 42879.00 47830.82 2015-03-25 06:43:15.000 084 21193.51 79.91 42878.97 47830.82 2015-03-25 06:43:16.000 084 21193.52 79.95 42878.92 47830.76 2015-03-25 06:43:17.000 084 21193.52 79.98 42878.88 47830.71 2015-03-25 06:43:18.000 084 21193.48 79.95 42878.86 47830.67 2015-03-25 06:43:19.000 084 21193.42 79.94 42878.85 47830.60 2015-03-25 06:43:20.000 084 21193.32 79.95 42878.85 47830.60 2015-03-25 06:43:21.000 084 21193.19 79.95 42878.78 47830.49 2015-03-25 06:43:22.000 084 21193.07 79.97 42878.73 47830.40 2015-03-25 06:43:23.000 084 21192.94 80.00 42878.68 47830.32 2015-03-25 06:43:24.000 084 21192.81 80.04 42878.62 47830.23 2015-03-25 06:43:25.000 084 21192.75 80.04 42878.59 47830.14 2015-03-25 06:43:26.000 084 21192.65 80.06 42878.56 47830.03 2015-03-25 06:43:27.000 084 21192.55 80.11 42878.53 47829.95 2015-03-25 06:43:28.000 084 21192.46 80.14 42878.51 47829.88 2015-03-25 06:43:29.000 084 21192.39 80.13 42878.49 47829.79 2015-03-25 06:43:30.000 084 21192.31 80.13 42878.47 47829.73 2015-03-25 06:43:31.000 084 21192.27 80.14 42878.48 47829.70 2015-03-25 06:43:32.000 084 21192.24 80.14 42878.43 47829.64 2015-03-25 06:43:33.000 084 21192.24 80.16 42878.43 47829.65 2015-03-25 06:43:34.000 084 21192.21 80.17 42878.44 47829.62 2015-03-25 06:43:35.000 084 21192.18 80.17 42878.40 47829.59 2015-03-25 06:43:36.000 084 21192.20 80.10 42878.34 47829.59 2015-03-25 06:43:37.000 084 21192.24 80.05 42878.35 47829.59 2015-03-25 06:43:38.000 084 21192.31 80.03 42878.35 47829.62 2015-03-25 06:43:39.000 084 21192.33 79.96 42878.33 47829.62 2015-03-25 06:43:40.000 084 21192.37 79.92 42878.30 47829.64 2015-03-25 06:43:41.000 084 21192.41 79.89 42878.29 47829.65 2015-03-25 06:43:42.000 084 21192.44 79.85 42878.33 47829.68 2015-03-25 06:43:43.000 084 21192.44 79.78 42878.36 47829.67 2015-03-25 06:43:44.000 084 21192.46 79.71 42878.39 47829.73 2015-03-25 06:43:45.000 084 21192.46 79.64 42878.44 47829.74 2015-03-25 06:43:46.000 084 21192.47 79.63 42878.44 47829.77 2015-03-25 06:43:47.000 084 21192.42 79.63 42878.48 47829.80 2015-03-25 06:43:48.000 084 21192.35 79.64 42878.52 47829.81 2015-03-25 06:43:49.000 084 21192.27 79.70 42878.54 47829.84 2015-03-25 06:43:50.000 084 21192.23 79.81 42878.56 47829.82 2015-03-25 06:43:51.000 084 21192.16 79.91 42878.57 47829.81 2015-03-25 06:43:52.000 084 21192.06 80.00 42878.59 47829.79 2015-03-25 06:43:53.000 084 21192.00 80.10 42878.58 47829.75 2015-03-25 06:43:54.000 084 21191.92 80.17 42878.61 47829.75 2015-03-25 06:43:55.000 084 21191.85 80.26 42878.63 47829.69 2015-03-25 06:43:56.000 084 21191.82 80.32 42878.62 47829.68 2015-03-25 06:43:57.000 084 21191.77 80.39 42878.63 47829.66 2015-03-25 06:43:58.000 084 21191.73 80.44 42878.62 47829.62 2015-03-25 06:43:59.000 084 21191.74 80.48 42878.62 47829.63 2015-03-25 06:44:00.000 084 21191.69 80.51 42878.63 47829.60 2015-03-25 06:44:01.000 084 21191.68 80.57 42878.60 47829.59 2015-03-25 06:44:02.000 084 21191.65 80.66 42878.55 47829.56 2015-03-25 06:44:03.000 084 21191.61 80.71 42878.52 47829.51 2015-03-25 06:44:04.000 084 21191.58 80.78 42878.49 47829.47 2015-03-25 06:44:05.000 084 21191.59 80.86 42878.45 47829.42 2015-03-25 06:44:06.000 084 21191.61 80.91 42878.44 47829.37 2015-03-25 06:44:07.000 084 21191.60 80.95 42878.39 47829.35 2015-03-25 06:44:08.000 084 21191.59 81.01 42878.36 47829.30 2015-03-25 06:44:09.000 084 21191.61 81.03 42878.36 47829.31 2015-03-25 06:44:10.000 084 21191.61 81.10 42878.33 47829.26 2015-03-25 06:44:11.000 084 21191.57 81.21 42878.30 47829.24 2015-03-25 06:44:12.000 084 21191.56 81.28 42878.25 47829.21 2015-03-25 06:44:13.000 084 21191.57 81.29 42878.26 47829.19 2015-03-25 06:44:14.000 084 21191.61 81.25 42878.25 47829.19 2015-03-25 06:44:15.000 084 21191.63 81.20 42878.29 47829.21 2015-03-25 06:44:16.000 084 21191.63 81.18 42878.32 47829.25 2015-03-25 06:44:17.000 084 21191.61 81.15 42878.36 47829.27 2015-03-25 06:44:18.000 084 21191.58 81.14 42878.39 47829.33 2015-03-25 06:44:19.000 084 21191.54 81.13 42878.40 47829.33 2015-03-25 06:44:20.000 084 21191.55 81.12 42878.41 47829.34 2015-03-25 06:44:21.000 084 21191.55 81.09 42878.46 47829.37 2015-03-25 06:44:22.000 084 21191.48 81.06 42878.49 47829.38 2015-03-25 06:44:23.000 084 21191.40 81.05 42878.53 47829.35 2015-03-25 06:44:24.000 084 21191.35 81.01 42878.52 47829.37 2015-03-25 06:44:25.000 084 21191.30 81.00 42878.55 47829.32 2015-03-25 06:44:26.000 084 21191.19 81.09 42878.53 47829.32 2015-03-25 06:44:27.000 084 21191.15 81.17 42878.52 47829.28 2015-03-25 06:44:28.000 084 21191.16 81.22 42878.53 47829.25 2015-03-25 06:44:29.000 084 21191.22 81.21 42878.50 47829.26 2015-03-25 06:44:30.000 084 21191.23 81.11 42878.44 47829.24 2015-03-25 06:44:31.000 084 21191.09 81.04 42878.45 47829.21 2015-03-25 06:44:32.000 084 21190.97 81.15 42878.47 47829.12 2015-03-25 06:44:33.000 084 21190.96 81.32 42878.44 47829.09 2015-03-25 06:44:34.000 084 21191.03 81.42 42878.43 47829.11 2015-03-25 06:44:35.000 084 21191.10 81.48 42878.42 47829.12 2015-03-25 06:44:36.000 084 21191.20 81.48 42878.40 47829.13 2015-03-25 06:44:37.000 084 21191.26 81.46 42878.40 47829.18 2015-03-25 06:44:38.000 084 21191.33 81.44 42878.40 47829.21 2015-03-25 06:44:39.000 084 21191.34 81.42 42878.39 47829.23 2015-03-25 06:44:40.000 084 21191.37 81.37 42878.43 47829.27 2015-03-25 06:44:41.000 084 21191.37 81.39 42878.44 47829.28 2015-03-25 06:44:42.000 084 21191.36 81.41 42878.42 47829.28 2015-03-25 06:44:43.000 084 21191.29 81.50 42878.42 47829.27 2015-03-25 06:44:44.000 084 21191.22 81.62 42878.42 47829.26 2015-03-25 06:44:45.000 084 21191.12 81.76 42878.39 47829.20 2015-03-25 06:44:46.000 084 21191.02 81.90 42878.38 47829.15 2015-03-25 06:44:47.000 084 21190.91 82.06 42878.34 47829.06 2015-03-25 06:44:48.000 084 21190.81 82.24 42878.26 47828.98 2015-03-25 06:44:49.000 084 21190.67 82.40 42878.18 47828.87 2015-03-25 06:44:50.000 084 21190.58 82.52 42878.15 47828.78 2015-03-25 06:44:51.000 084 21190.49 82.66 42878.12 47828.71 2015-03-25 06:44:52.000 084 21190.41 82.77 42878.11 47828.63 2015-03-25 06:44:53.000 084 21190.34 82.87 42878.09 47828.58 2015-03-25 06:44:54.000 084 21190.35 82.94 42878.07 47828.54 2015-03-25 06:44:55.000 084 21190.32 83.02 42878.05 47828.52 2015-03-25 06:44:56.000 084 21190.32 83.12 42878.06 47828.52 2015-03-25 06:44:57.000 084 21190.34 83.20 42878.05 47828.51 2015-03-25 06:44:58.000 084 21190.34 83.28 42878.02 47828.48 2015-03-25 06:44:59.000 084 21190.34 83.40 42878.01 47828.48 2015-03-25 06:45:00.000 084 21190.38 83.55 42877.98 47828.44 2015-03-25 06:45:01.000 084 21190.41 83.66 42877.91 47828.44 2015-03-25 06:45:02.000 084 21190.43 83.74 42877.91 47828.43 2015-03-25 06:45:03.000 084 21190.44 83.82 42877.86 47828.39 2015-03-25 06:45:04.000 084 21190.47 83.89 42877.87 47828.41 2015-03-25 06:45:05.000 084 21190.48 83.95 42877.89 47828.41 2015-03-25 06:45:06.000 084 21190.49 84.01 42877.91 47828.41 2015-03-25 06:45:07.000 084 21190.49 84.07 42877.92 47828.43 2015-03-25 06:45:08.000 084 21190.53 84.09 42877.91 47828.44 2015-03-25 06:45:09.000 084 21190.55 84.14 42877.90 47828.48 2015-03-25 06:45:10.000 084 21190.57 84.19 42877.94 47828.47 2015-03-25 06:45:11.000 084 21190.57 84.19 42877.94 47828.50 2015-03-25 06:45:12.000 084 21190.62 84.12 42877.95 47828.51 2015-03-25 06:45:13.000 084 21190.65 84.06 42877.97 47828.54 2015-03-25 06:45:14.000 084 21190.66 84.03 42878.03 47828.56 2015-03-25 06:45:15.000 084 21190.71 84.03 42878.05 47828.61 2015-03-25 06:45:16.000 084 21190.70 84.00 42878.07 47828.62 2015-03-25 06:45:17.000 084 21190.61 84.00 42878.06 47828.67 2015-03-25 06:45:18.000 084 21190.61 83.96 42878.05 47828.65 2015-03-25 06:45:19.000 084 21190.58 83.91 42878.14 47828.67 2015-03-25 06:45:20.000 084 21190.55 83.88 42878.14 47828.67 2015-03-25 06:45:21.000 084 21190.49 83.84 42878.17 47828.68 2015-03-25 06:45:22.000 084 21190.43 83.81 42878.18 47828.68 2015-03-25 06:45:23.000 084 21190.40 83.77 42878.18 47828.66 2015-03-25 06:45:24.000 084 21190.35 83.75 42878.22 47828.68 2015-03-25 06:45:25.000 084 21190.30 83.71 42878.25 47828.67 2015-03-25 06:45:26.000 084 21190.27 83.68 42878.26 47828.66 2015-03-25 06:45:27.000 084 21190.21 83.66 42878.31 47828.67 2015-03-25 06:45:28.000 084 21190.19 83.65 42878.34 47828.69 2015-03-25 06:45:29.000 084 21190.19 83.66 42878.41 47828.71 2015-03-25 06:45:30.000 084 21190.18 83.73 42878.47 47828.77 2015-03-25 06:45:31.000 084 21190.17 83.79 42878.47 47828.79 2015-03-25 06:45:32.000 084 21190.19 83.89 42878.49 47828.81 2015-03-25 06:45:33.000 084 21190.19 84.01 42878.48 47828.80 2015-03-25 06:45:34.000 084 21190.20 84.11 42878.47 47828.82 2015-03-25 06:45:35.000 084 21190.27 84.21 42878.50 47828.85 2015-03-25 06:45:36.000 084 21190.33 84.24 42878.45 47828.84 2015-03-25 06:45:37.000 084 21190.38 84.28 42878.49 47828.87 2015-03-25 06:45:38.000 084 21190.41 84.34 42878.45 47828.89 2015-03-25 06:45:39.000 084 21190.42 84.45 42878.42 47828.90 2015-03-25 06:45:40.000 084 21190.44 84.47 42878.34 47828.85 2015-03-25 06:45:41.000 084 21190.47 84.48 42878.33 47828.80 2015-03-25 06:45:42.000 084 21190.48 84.45 42878.30 47828.77 2015-03-25 06:45:43.000 084 21190.46 84.40 42878.26 47828.76 2015-03-25 06:45:44.000 084 21190.48 84.36 42878.24 47828.74 2015-03-25 06:45:45.000 084 21190.46 84.32 42878.26 47828.72 2015-03-25 06:45:46.000 084 21190.43 84.29 42878.27 47828.74 2015-03-25 06:45:47.000 084 21190.38 84.26 42878.26 47828.71 2015-03-25 06:45:48.000 084 21190.33 84.23 42878.25 47828.68 2015-03-25 06:45:49.000 084 21190.30 84.21 42878.26 47828.69 2015-03-25 06:45:50.000 084 21190.24 84.23 42878.28 47828.65 2015-03-25 06:45:51.000 084 21190.21 84.25 42878.30 47828.64 2015-03-25 06:45:52.000 084 21190.20 84.25 42878.30 47828.66 2015-03-25 06:45:53.000 084 21190.14 84.27 42878.34 47828.63 2015-03-25 06:45:54.000 084 21190.09 84.28 42878.34 47828.61 2015-03-25 06:45:55.000 084 21190.05 84.29 42878.31 47828.61 2015-03-25 06:45:56.000 084 21190.06 84.28 42878.27 47828.56 2015-03-25 06:45:57.000 084 21190.02 84.28 42878.28 47828.58 2015-03-25 06:45:58.000 084 21190.05 84.22 42878.30 47828.56 2015-03-25 06:45:59.000 084 21190.07 84.16 42878.29 47828.57 2015-03-25 06:46:00.000 084 21190.09 84.12 42878.31 47828.58 2015-03-25 06:46:01.000 084 21190.11 84.08 42878.29 47828.61 2015-03-25 06:46:02.000 084 21190.09 84.04 42878.29 47828.63 2015-03-25 06:46:03.000 084 21190.09 84.00 42878.30 47828.65 2015-03-25 06:46:04.000 084 21190.08 83.98 42878.30 47828.64 2015-03-25 06:46:05.000 084 21190.06 84.00 42878.29 47828.62 2015-03-25 06:46:06.000 084 21190.04 84.02 42878.34 47828.60 2015-03-25 06:46:07.000 084 21190.00 84.07 42878.33 47828.59 2015-03-25 06:46:08.000 084 21189.95 84.12 42878.32 47828.58 2015-03-25 06:46:09.000 084 21189.94 84.20 42878.31 47828.56 2015-03-25 06:46:10.000 084 21189.88 84.24 42878.29 47828.54 2015-03-25 06:46:11.000 084 21189.85 84.32 42878.31 47828.54 2015-03-25 06:46:12.000 084 21189.82 84.35 42878.34 47828.51 2015-03-25 06:46:13.000 084 21189.77 84.43 42878.29 47828.48 2015-03-25 06:46:14.000 084 21189.75 84.46 42878.29 47828.43 2015-03-25 06:46:15.000 084 21189.71 84.48 42878.29 47828.42 2015-03-25 06:46:16.000 084 21189.65 84.54 42878.25 47828.35 2015-03-25 06:46:17.000 084 21189.61 84.58 42878.21 47828.32 2015-03-25 06:46:18.000 084 21189.53 84.60 42878.19 47828.27 2015-03-25 06:46:19.000 084 21189.54 84.60 42878.16 47828.22 2015-03-25 06:46:20.000 084 21189.55 84.61 42878.12 47828.20 2015-03-25 06:46:21.000 084 21189.51 84.65 42878.08 47828.18 2015-03-25 06:46:22.000 084 21189.50 84.66 42878.12 47828.17 2015-03-25 06:46:23.000 084 21189.52 84.59 42878.15 47828.17 2015-03-25 06:46:24.000 084 21189.51 84.58 42878.15 47828.19 2015-03-25 06:46:25.000 084 21189.48 84.53 42878.19 47828.19 2015-03-25 06:46:26.000 084 21189.44 84.51 42878.18 47828.21 2015-03-25 06:46:27.000 084 21189.43 84.45 42878.20 47828.19 2015-03-25 06:46:28.000 084 21189.41 84.42 42878.22 47828.22 2015-03-25 06:46:29.000 084 21189.36 84.44 42878.26 47828.23 2015-03-25 06:46:30.000 084 21189.33 84.43 42878.29 47828.25 2015-03-25 06:46:31.000 084 21189.30 84.43 42878.33 47828.24 2015-03-25 06:46:32.000 084 21189.22 84.43 42878.31 47828.25 2015-03-25 06:46:33.000 084 21189.18 84.44 42878.39 47828.27 2015-03-25 06:46:34.000 084 21189.13 84.48 42878.41 47828.26 2015-03-25 06:46:35.000 084 21189.11 84.55 42878.40 47828.25 2015-03-25 06:46:36.000 084 21189.06 84.64 42878.41 47828.26 2015-03-25 06:46:37.000 084 21189.04 84.73 42878.41 47828.25 2015-03-25 06:46:38.000 084 21189.02 84.80 42878.41 47828.20 2015-03-25 06:46:39.000 084 21188.95 84.89 42878.36 47828.19 2015-03-25 06:46:40.000 084 21188.89 84.98 42878.33 47828.14 2015-03-25 06:46:41.000 084 21188.90 85.06 42878.30 47828.09 2015-03-25 06:46:42.000 084 21188.86 85.10 42878.27 47828.05 2015-03-25 06:46:43.000 084 21188.85 85.10 42878.21 47828.01 2015-03-25 06:46:44.000 084 21188.87 85.09 42878.17 47827.98 2015-03-25 06:46:45.000 084 21188.95 85.05 42878.18 47827.96 2015-03-25 06:46:46.000 084 21189.02 84.98 42878.23 47827.98 2015-03-25 06:46:47.000 084 21189.07 84.96 42878.18 47828.04 2015-03-25 06:46:48.000 084 21189.10 84.90 42878.20 47828.05 2015-03-25 06:46:49.000 084 21189.18 84.84 42878.17 47828.06 2015-03-25 06:46:50.000 084 21189.26 84.77 42878.19 47828.12 2015-03-25 06:46:51.000 084 21189.29 84.71 42878.23 47828.14 2015-03-25 06:46:52.000 084 21189.31 84.67 42878.24 47828.16 2015-03-25 06:46:53.000 084 21189.34 84.62 42878.27 47828.20 2015-03-25 06:46:54.000 084 21189.33 84.60 42878.31 47828.26 2015-03-25 06:46:55.000 084 21189.30 84.63 42878.30 47828.26 2015-03-25 06:46:56.000 084 21189.25 84.67 42878.34 47828.23 2015-03-25 06:46:57.000 084 21189.19 84.68 42878.36 47828.25 2015-03-25 06:46:58.000 084 21189.12 84.72 42878.38 47828.21 2015-03-25 06:46:59.000 084 21189.07 84.73 42878.38 47828.24 2015-03-25 06:47:00.000 084 21189.01 84.77 42878.40 47828.22 2015-03-25 06:47:01.000 084 21188.96 84.83 42878.45 47828.21 2015-03-25 06:47:02.000 084 21188.91 84.87 42878.46 47828.21 2015-03-25 06:47:03.000 084 21188.89 84.87 42878.48 47828.23 2015-03-25 06:47:04.000 084 21188.91 84.89 42878.53 47828.23 2015-03-25 06:47:05.000 084 21188.93 84.90 42878.56 47828.27 2015-03-25 06:47:06.000 084 21189.00 84.86 42878.61 47828.30 2015-03-25 06:47:07.000 084 21189.11 84.87 42878.64 47828.39 2015-03-25 06:47:08.000 084 21189.18 84.84 42878.70 47828.45 2015-03-25 06:47:09.000 084 21189.30 84.78 42878.74 47828.56 2015-03-25 06:47:10.000 084 21189.39 84.75 42878.79 47828.60 2015-03-25 06:47:11.000 084 21189.46 84.73 42878.79 47828.69 2015-03-25 06:47:12.000 084 21189.51 84.72 42878.79 47828.73 2015-03-25 06:47:13.000 084 21189.53 84.73 42878.83 47828.79 2015-03-25 06:47:14.000 084 21189.53 84.75 42878.84 47828.79 2015-03-25 06:47:15.000 084 21189.54 84.78 42878.78 47828.79 2015-03-25 06:47:16.000 084 21189.51 84.82 42878.77 47828.77 2015-03-25 06:47:17.000 084 21189.43 84.85 42878.76 47828.73 2015-03-25 06:47:18.000 084 21189.35 84.92 42878.76 47828.68 2015-03-25 06:47:19.000 084 21189.23 85.01 42878.68 47828.62 2015-03-25 06:47:20.000 084 21189.14 85.10 42878.63 47828.55 2015-03-25 06:47:21.000 084 21189.06 85.20 42878.62 47828.51 2015-03-25 06:47:22.000 084 21188.96 85.32 42878.63 47828.42 2015-03-25 06:47:23.000 084 21188.89 85.43 42878.64 47828.39 2015-03-25 06:47:24.000 084 21188.83 85.50 42878.65 47828.35 2015-03-25 06:47:25.000 084 21188.78 85.55 42878.64 47828.32 2015-03-25 06:47:26.000 084 21188.78 85.61 42878.70 47828.34 2015-03-25 06:47:27.000 084 21188.78 85.69 42878.72 47828.35 2015-03-25 06:47:28.000 084 21188.79 85.79 42878.69 47828.35 2015-03-25 06:47:29.000 084 21188.80 85.89 42878.66 47828.37 2015-03-25 06:47:30.000 084 21188.83 85.97 42878.64 47828.36 2015-03-25 06:47:31.000 084 21188.91 85.99 42878.60 47828.33 2015-03-25 06:47:32.000 084 21189.00 85.98 42878.57 47828.32 2015-03-25 06:47:33.000 084 21189.12 85.98 42878.52 47828.36 2015-03-25 06:47:34.000 084 21189.23 85.91 42878.52 47828.35 2015-03-25 06:47:35.000 084 21189.35 85.83 42878.49 47828.40 2015-03-25 06:47:36.000 084 21189.49 85.72 42878.46 47828.45 2015-03-25 06:47:37.000 084 21189.61 85.62 42878.52 47828.51 2015-03-25 06:47:38.000 084 21189.69 85.56 42878.52 47828.57 2015-03-25 06:47:39.000 084 21189.72 85.52 42878.52 47828.62 2015-03-25 06:47:40.000 084 21189.72 85.49 42878.55 47828.64 2015-03-25 06:47:41.000 084 21189.73 85.48 42878.59 47828.70 2015-03-25 06:47:42.000 084 21189.69 85.49 42878.60 47828.69 2015-03-25 06:47:43.000 084 21189.63 85.50 42878.60 47828.68 2015-03-25 06:47:44.000 084 21189.57 85.52 42878.60 47828.70 2015-03-25 06:47:45.000 084 21189.48 85.62 42878.63 47828.68 2015-03-25 06:47:46.000 084 21189.35 85.69 42878.66 47828.65 2015-03-25 06:47:47.000 084 21189.25 85.75 42878.69 47828.59 2015-03-25 06:47:48.000 084 21189.16 85.84 42878.64 47828.56 2015-03-25 06:47:49.000 084 21189.04 85.93 42878.60 47828.50 2015-03-25 06:47:50.000 084 21188.93 86.04 42878.61 47828.44 2015-03-25 06:47:51.000 084 21188.86 86.13 42878.59 47828.42 2015-03-25 06:47:52.000 084 21188.82 86.20 42878.58 47828.36 2015-03-25 06:47:53.000 084 21188.82 86.31 42878.55 47828.29 2015-03-25 06:47:54.000 084 21188.83 86.37 42878.52 47828.29 2015-03-25 06:47:55.000 084 21188.89 86.40 42878.50 47828.28 2015-03-25 06:47:56.000 084 21188.98 86.39 42878.54 47828.32 2015-03-25 06:47:57.000 084 21189.09 86.39 42878.52 47828.31 2015-03-25 06:47:58.000 084 21189.23 86.36 42878.50 47828.36 2015-03-25 06:47:59.000 084 21189.35 86.33 42878.52 47828.42 2015-03-25 06:48:00.000 084 21189.51 86.29 42878.52 47828.51 2015-03-25 06:48:01.000 084 21189.63 86.21 42878.53 47828.56 2015-03-25 06:48:02.000 084 21189.79 86.12 42878.58 47828.63 2015-03-25 06:48:03.000 084 21189.91 86.04 42878.58 47828.75 2015-03-25 06:48:04.000 084 21189.97 85.98 42878.59 47828.78 2015-03-25 06:48:05.000 084 21190.01 85.96 42878.61 47828.84 2015-03-25 06:48:06.000 084 21190.04 85.97 42878.60 47828.84 2015-03-25 06:48:07.000 084 21190.03 85.92 42878.62 47828.86 2015-03-25 06:48:08.000 084 21190.01 85.88 42878.63 47828.85 2015-03-25 06:48:09.000 084 21190.01 85.80 42878.64 47828.87 2015-03-25 06:48:10.000 084 21189.96 85.76 42878.65 47828.88 2015-03-25 06:48:11.000 084 21189.91 85.73 42878.66 47828.91 2015-03-25 06:48:12.000 084 21189.89 85.75 42878.64 47828.88 2015-03-25 06:48:13.000 084 21189.83 85.73 42878.66 47828.85 2015-03-25 06:48:14.000 084 21189.80 85.67 42878.65 47828.85 2015-03-25 06:48:15.000 084 21189.75 85.60 42878.65 47828.81 2015-03-25 06:48:16.000 084 21189.67 85.60 42878.67 47828.83 2015-03-25 06:48:17.000 084 21189.62 85.63 42878.72 47828.80 2015-03-25 06:48:18.000 084 21189.61 85.59 42878.73 47828.79 2015-03-25 06:48:19.000 084 21189.58 85.57 42878.72 47828.78 2015-03-25 06:48:20.000 084 21189.53 85.56 42878.74 47828.74 2015-03-25 06:48:21.000 084 21189.49 85.58 42878.72 47828.74 2015-03-25 06:48:22.000 084 21189.49 85.61 42878.70 47828.70 2015-03-25 06:48:23.000 084 21189.49 85.65 42878.66 47828.67 2015-03-25 06:48:24.000 084 21189.52 85.69 42878.65 47828.67 2015-03-25 06:48:25.000 084 21189.54 85.73 42878.60 47828.63 2015-03-25 06:48:26.000 084 21189.60 85.75 42878.57 47828.63 2015-03-25 06:48:27.000 084 21189.61 85.78 42878.57 47828.65 2015-03-25 06:48:28.000 084 21189.65 85.77 42878.60 47828.65 2015-03-25 06:48:29.000 084 21189.68 85.78 42878.59 47828.67 2015-03-25 06:48:30.000 084 21189.69 85.86 42878.59 47828.69 2015-03-25 06:48:31.000 084 21189.68 85.95 42878.62 47828.70 2015-03-25 06:48:32.000 084 21189.69 86.04 42878.61 47828.71 2015-03-25 06:48:33.000 084 21189.69 86.11 42878.55 47828.68 2015-03-25 06:48:34.000 084 21189.69 86.19 42878.50 47828.64 2015-03-25 06:48:35.000 084 21189.67 86.21 42878.46 47828.60 2015-03-25 06:48:36.000 084 21189.66 86.23 42878.45 47828.56 2015-03-25 06:48:37.000 084 21189.70 86.23 42878.40 47828.55 2015-03-25 06:48:38.000 084 21189.73 86.22 42878.38 47828.53 2015-03-25 06:48:39.000 084 21189.72 86.25 42878.40 47828.56 2015-03-25 06:48:40.000 084 21189.76 86.24 42878.41 47828.56 2015-03-25 06:48:41.000 084 21189.79 86.21 42878.48 47828.59 2015-03-25 06:48:42.000 084 21189.85 86.18 42878.51 47828.62 2015-03-25 06:48:43.000 084 21189.85 86.16 42878.54 47828.70 2015-03-25 06:48:44.000 084 21189.88 86.15 42878.58 47828.72 2015-03-25 06:48:45.000 084 21189.91 86.11 42878.57 47828.77 2015-03-25 06:48:46.000 084 21189.95 86.08 42878.59 47828.83 2015-03-25 06:48:47.000 084 21189.95 86.07 42878.62 47828.86 2015-03-25 06:48:48.000 084 21189.97 86.08 42878.65 47828.84 2015-03-25 06:48:49.000 084 21189.97 86.07 42878.64 47828.90 2015-03-25 06:48:50.000 084 21189.92 86.10 42878.64 47828.88 2015-03-25 06:48:51.000 084 21189.85 86.18 42878.63 47828.84 2015-03-25 06:48:52.000 084 21189.81 86.22 42878.59 47828.79 2015-03-25 06:48:53.000 084 21189.80 86.20 42878.54 47828.72 2015-03-25 06:48:54.000 084 21189.74 86.17 42878.55 47828.67 2015-03-25 06:48:55.000 084 21189.75 86.14 42878.53 47828.69 2015-03-25 06:48:56.000 084 21189.77 86.06 42878.51 47828.63 2015-03-25 06:48:57.000 084 21189.73 86.03 42878.51 47828.64 2015-03-25 06:48:58.000 084 21189.72 85.99 42878.53 47828.65 2015-03-25 06:48:59.000 084 21189.70 85.90 42878.54 47828.65 2015-03-25 06:49:00.000 084 21189.66 85.86 42878.57 47828.63 2015-03-25 06:49:01.000 084 21189.65 85.83 42878.61 47828.66 2015-03-25 06:49:02.000 084 21189.68 85.86 42878.60 47828.64 2015-03-25 06:49:03.000 084 21189.69 85.91 42878.59 47828.67 2015-03-25 06:49:04.000 084 21189.66 85.93 42878.55 47828.63 2015-03-25 06:49:05.000 084 21189.66 85.95 42878.51 47828.62 2015-03-25 06:49:06.000 084 21189.66 85.98 42878.52 47828.61 2015-03-25 06:49:07.000 084 21189.68 85.98 42878.51 47828.60 2015-03-25 06:49:08.000 084 21189.68 85.92 42878.52 47828.60 2015-03-25 06:49:09.000 084 21189.69 85.88 42878.52 47828.63 2015-03-25 06:49:10.000 084 21189.71 85.84 42878.55 47828.64 2015-03-25 06:49:11.000 084 21189.74 85.76 42878.55 47828.70 2015-03-25 06:49:12.000 084 21189.75 85.66 42878.59 47828.70 2015-03-25 06:49:13.000 084 21189.77 85.52 42878.61 47828.72 2015-03-25 06:49:14.000 084 21189.82 85.38 42878.63 47828.74 2015-03-25 06:49:15.000 084 21189.86 85.28 42878.65 47828.80 2015-03-25 06:49:16.000 084 21189.88 85.16 42878.64 47828.82 2015-03-25 06:49:17.000 084 21189.92 84.99 42878.68 47828.85 2015-03-25 06:49:18.000 084 21189.91 84.85 42878.66 47828.85 2015-03-25 06:49:19.000 084 21189.92 84.71 42878.66 47828.85 2015-03-25 06:49:20.000 084 21189.96 84.56 42878.66 47828.86 2015-03-25 06:49:21.000 084 21189.96 84.46 42878.66 47828.88 2015-03-25 06:49:22.000 084 21190.00 84.37 42878.69 47828.90 2015-03-25 06:49:23.000 084 21190.02 84.28 42878.73 47828.93 2015-03-25 06:49:24.000 084 21189.96 84.25 42878.76 47828.94 2015-03-25 06:49:25.000 084 21189.96 84.24 42878.78 47828.97 2015-03-25 06:49:26.000 084 21189.97 84.21 42878.88 47829.01 2015-03-25 06:49:27.000 084 21189.93 84.17 42878.91 47829.05 2015-03-25 06:49:28.000 084 21189.90 84.14 42878.99 47829.09 2015-03-25 06:49:29.000 084 21189.85 84.16 42879.02 47829.13 2015-03-25 06:49:30.000 084 21189.81 84.18 42879.09 47829.18 2015-03-25 06:49:31.000 084 21189.77 84.21 42879.17 47829.20 2015-03-25 06:49:32.000 084 21189.72 84.28 42879.16 47829.24 2015-03-25 06:49:33.000 084 21189.69 84.35 42879.17 47829.23 2015-03-25 06:49:34.000 084 21189.71 84.42 42879.18 47829.26 2015-03-25 06:49:35.000 084 21189.71 84.50 42879.19 47829.25 2015-03-25 06:49:36.000 084 21189.70 84.58 42879.21 47829.26 2015-03-25 06:49:37.000 084 21189.71 84.65 42879.23 47829.25 2015-03-25 06:49:38.000 084 21189.76 84.75 42879.23 47829.28 2015-03-25 06:49:39.000 084 21189.81 84.84 42879.21 47829.31 2015-03-25 06:49:40.000 084 21189.86 84.91 42879.18 47829.31 2015-03-25 06:49:41.000 084 21189.86 84.96 42879.19 47829.28 2015-03-25 06:49:42.000 084 21189.91 84.97 42879.14 47829.29 2015-03-25 06:49:43.000 084 21189.94 84.97 42879.08 47829.28 2015-03-25 06:49:44.000 084 21189.98 84.94 42879.07 47829.23 2015-03-25 06:49:45.000 084 21190.06 84.90 42879.10 47829.28 2015-03-25 06:49:46.000 084 21190.09 84.86 42879.08 47829.27 2015-03-25 06:49:47.000 084 21190.10 84.84 42879.06 47829.30 2015-03-25 06:49:48.000 084 21190.13 84.78 42879.09 47829.29 2015-03-25 06:49:49.000 084 21190.12 84.77 42879.07 47829.31 2015-03-25 06:49:50.000 084 21190.09 84.78 42879.06 47829.30 2015-03-25 06:49:51.000 084 21190.05 84.80 42879.05 47829.28 2015-03-25 06:49:52.000 084 21190.03 84.84 42879.06 47829.26 2015-03-25 06:49:53.000 084 21189.97 84.89 42879.02 47829.21 2015-03-25 06:49:54.000 084 21189.92 84.95 42878.97 47829.16 2015-03-25 06:49:55.000 084 21189.85 85.02 42878.97 47829.10 2015-03-25 06:49:56.000 084 21189.77 85.11 42878.93 47829.05 2015-03-25 06:49:57.000 084 21189.75 85.20 42878.89 47829.01 2015-03-25 06:49:58.000 084 21189.73 85.27 42878.84 47828.96 2015-03-25 06:49:59.000 084 21189.77 85.32 42878.79 47828.90 2015-03-25 06:50:00.000 084 21189.81 85.34 42878.74 47828.87 2015-03-25 06:50:01.000 084 21189.87 85.38 42878.72 47828.89 2015-03-25 06:50:02.000 084 21189.93 85.39 42878.73 47828.86 2015-03-25 06:50:03.000 084 21190.00 85.37 42878.73 47828.89 2015-03-25 06:50:04.000 084 21190.08 85.34 42878.68 47828.92 2015-03-25 06:50:05.000 084 21190.15 85.27 42878.69 47828.93 2015-03-25 06:50:06.000 084 21190.19 85.19 42878.70 47828.98 2015-03-25 06:50:07.000 084 21190.20 85.08 42878.68 47829.00 2015-03-25 06:50:08.000 084 21190.23 84.96 42878.69 47829.04 2015-03-25 06:50:09.000 084 21190.23 84.85 42878.74 47829.04 2015-03-25 06:50:10.000 084 21190.23 84.78 42878.78 47829.08 2015-03-25 06:50:11.000 084 21190.18 84.73 42878.82 47829.07 2015-03-25 06:50:12.000 084 21190.12 84.71 42878.84 47829.11 2015-03-25 06:50:13.000 084 21190.06 84.70 42878.83 47829.08 2015-03-25 06:50:14.000 084 21189.99 84.74 42878.83 47829.05 2015-03-25 06:50:15.000 084 21189.91 84.82 42878.84 47829.04 2015-03-25 06:50:16.000 084 21189.81 84.89 42878.84 47829.03 2015-03-25 06:50:17.000 084 21189.70 84.97 42878.84 47828.95 2015-03-25 06:50:18.000 084 21189.60 85.04 42878.83 47828.92 2015-03-25 06:50:19.000 084 21189.52 85.11 42878.87 47828.84 2015-03-25 06:50:20.000 084 21189.49 85.21 42878.83 47828.83 2015-03-25 06:50:21.000 084 21189.53 85.33 42878.83 47828.84 2015-03-25 06:50:22.000 084 21189.59 85.41 42878.80 47828.81 2015-03-25 06:50:23.000 084 21189.66 85.44 42878.78 47828.82 2015-03-25 06:50:24.000 084 21189.77 85.41 42878.73 47828.81 2015-03-25 06:50:25.000 084 21189.85 85.42 42878.72 47828.84 2015-03-25 06:50:26.000 084 21189.94 85.38 42878.73 47828.86 2015-03-25 06:50:27.000 084 21190.05 85.34 42878.71 47828.89 2015-03-25 06:50:28.000 084 21190.15 85.34 42878.67 47828.93 2015-03-25 06:50:29.000 084 21190.24 85.35 42878.66 47828.96 2015-03-25 06:50:30.000 084 21190.32 85.34 42878.62 47828.99 2015-03-25 06:50:31.000 084 21190.37 85.34 42878.62 47829.01 2015-03-25 06:50:32.000 084 21190.42 85.34 42878.61 47829.03 2015-03-25 06:50:33.000 084 21190.46 85.29 42878.54 47829.04 2015-03-25 06:50:34.000 084 21190.45 85.24 42878.56 47829.05 2015-03-25 06:50:35.000 084 21190.49 85.21 42878.60 47829.03 2015-03-25 06:50:36.000 084 21190.51 85.09 42878.59 47829.06 2015-03-25 06:50:37.000 084 21190.46 84.98 42878.61 47829.05 2015-03-25 06:50:38.000 084 21190.41 84.89 42878.63 47829.06 2015-03-25 06:50:39.000 084 21190.39 84.85 42878.67 47829.07 2015-03-25 06:50:40.000 084 21190.33 84.84 42878.67 47829.06 2015-03-25 06:50:41.000 084 21190.23 84.87 42878.67 47829.05 2015-03-25 06:50:42.000 084 21190.15 84.91 42878.67 47828.97 2015-03-25 06:50:43.000 084 21190.08 84.94 42878.63 47828.95 2015-03-25 06:50:44.000 084 21190.03 84.99 42878.66 47828.91 2015-03-25 06:50:45.000 084 21190.02 85.06 42878.64 47828.85 2015-03-25 06:50:46.000 084 21190.03 85.11 42878.64 47828.88 2015-03-25 06:50:47.000 084 21190.06 85.15 42878.65 47828.87 2015-03-25 06:50:48.000 084 21190.09 85.23 42878.67 47828.91 2015-03-25 06:50:49.000 084 21190.13 85.31 42878.66 47828.91 2015-03-25 06:50:50.000 084 21190.23 85.37 42878.64 47828.93 2015-03-25 06:50:51.000 084 21190.35 85.39 42878.63 47828.99 2015-03-25 06:50:52.000 084 21190.46 85.43 42878.64 47829.01 2015-03-25 06:50:53.000 084 21190.60 85.44 42878.65 47829.07 2015-03-25 06:50:54.000 084 21190.75 85.45 42878.60 47829.11 2015-03-25 06:50:55.000 084 21190.90 85.39 42878.60 47829.18 2015-03-25 06:50:56.000 084 21191.04 85.35 42878.61 47829.25 2015-03-25 06:50:57.000 084 21191.13 85.27 42878.63 47829.31 2015-03-25 06:50:58.000 084 21191.22 85.16 42878.63 47829.38 2015-03-25 06:50:59.000 084 21191.30 85.07 42878.69 47829.44 2015-03-25 06:51:00.000 084 21191.31 84.97 42878.77 47829.50 2015-03-25 06:51:01.000 084 21191.28 84.89 42878.80 47829.58 2015-03-25 06:51:02.000 084 21191.25 84.80 42878.84 47829.60 2015-03-25 06:51:03.000 084 21191.18 84.76 42878.89 47829.65 2015-03-25 06:51:04.000 084 21191.08 84.74 42878.98 47829.68 2015-03-25 06:51:05.000 084 21190.94 84.81 42879.05 47829.66 2015-03-25 06:51:06.000 084 21190.78 84.89 42879.06 47829.65 2015-03-25 06:51:07.000 084 21190.63 84.99 42879.10 47829.65 2015-03-25 06:51:08.000 084 21190.54 85.11 42879.10 47829.59 2015-03-25 06:51:09.000 084 21190.43 85.24 42879.09 47829.53 2015-03-25 06:51:10.000 084 21190.36 85.35 42879.08 47829.49 2015-03-25 06:51:11.000 084 21190.35 85.40 42879.07 47829.45 2015-03-25 06:51:12.000 084 21190.36 85.44 42879.03 47829.40 2015-03-25 06:51:13.000 084 21190.40 85.46 42878.96 47829.39 2015-03-25 06:51:14.000 084 21190.51 85.41 42878.94 47829.39 2015-03-25 06:51:15.000 084 21190.60 85.37 42878.93 47829.43 2015-03-25 06:51:16.000 084 21190.70 85.35 42878.95 47829.45 2015-03-25 06:51:17.000 084 21190.86 85.31 42878.92 47829.50 2015-03-25 06:51:18.000 084 21191.02 85.22 42878.88 47829.52 2015-03-25 06:51:19.000 084 21191.18 85.11 42878.90 47829.58 2015-03-25 06:51:20.000 084 21191.34 84.98 42878.87 47829.63 2015-03-25 06:51:21.000 084 21191.45 84.84 42878.84 47829.64 2015-03-25 06:51:22.000 084 21191.57 84.73 42878.85 47829.71 2015-03-25 06:51:23.000 084 21191.64 84.65 42878.88 47829.75 2015-03-25 06:51:24.000 084 21191.65 84.58 42878.86 47829.78 2015-03-25 06:51:25.000 084 21191.62 84.52 42878.87 47829.81 2015-03-25 06:51:26.000 084 21191.59 84.49 42878.88 47829.81 2015-03-25 06:51:27.000 084 21191.54 84.47 42878.91 47829.83 2015-03-25 06:51:28.000 084 21191.43 84.41 42878.95 47829.82 2015-03-25 06:51:29.000 084 21191.31 84.41 42878.99 47829.85 2015-03-25 06:51:30.000 084 21191.23 84.44 42879.01 47829.81 2015-03-25 06:51:31.000 084 21191.15 84.44 42879.04 47829.80 2015-03-25 06:51:32.000 084 21191.08 84.44 42879.06 47829.78 2015-03-25 06:51:33.000 084 21191.02 84.46 42879.10 47829.78 2015-03-25 06:51:34.000 084 21190.98 84.48 42879.11 47829.77 2015-03-25 06:51:35.000 084 21190.91 84.44 42879.14 47829.76 2015-03-25 06:51:36.000 084 21190.89 84.44 42879.17 47829.75 2015-03-25 06:51:37.000 084 21190.88 84.49 42879.15 47829.75 2015-03-25 06:51:38.000 084 21190.85 84.52 42879.17 47829.76 2015-03-25 06:51:39.000 084 21190.89 84.56 42879.12 47829.73 2015-03-25 06:51:40.000 084 21190.95 84.61 42879.06 47829.71 2015-03-25 06:51:41.000 084 21191.05 84.60 42879.06 47829.70 2015-03-25 06:51:42.000 084 21191.14 84.59 42879.05 47829.69 2015-03-25 06:51:43.000 084 21191.21 84.56 42879.02 47829.73 2015-03-25 06:51:44.000 084 21191.28 84.55 42879.02 47829.74 2015-03-25 06:51:45.000 084 21191.34 84.54 42879.00 47829.77 2015-03-25 06:51:46.000 084 21191.42 84.55 42879.00 47829.80 2015-03-25 06:51:47.000 084 21191.46 84.56 42878.96 47829.82 2015-03-25 06:51:48.000 084 21191.53 84.55 42878.93 47829.84 2015-03-25 06:51:49.000 084 21191.55 84.52 42878.94 47829.83 2015-03-25 06:51:50.000 084 21191.57 84.47 42878.91 47829.85 2015-03-25 06:51:51.000 084 21191.57 84.45 42878.94 47829.83 2015-03-25 06:51:52.000 084 21191.58 84.42 42878.93 47829.86 2015-03-25 06:51:53.000 084 21191.55 84.34 42878.96 47829.85 2015-03-25 06:51:54.000 084 21191.51 84.32 42878.96 47829.85 2015-03-25 06:51:55.000 084 21191.43 84.30 42878.98 47829.84 2015-03-25 06:51:56.000 084 21191.40 84.24 42879.02 47829.84 2015-03-25 06:51:57.000 084 21191.32 84.22 42879.04 47829.83 2015-03-25 06:51:58.000 084 21191.22 84.23 42879.02 47829.79 2015-03-25 06:51:59.000 084 21191.17 84.25 42879.00 47829.79 2015-03-25 06:52:00.000 084 21191.10 84.29 42879.02 47829.75 2015-03-25 06:52:01.000 084 21191.04 84.34 42878.98 47829.69 2015-03-25 06:52:02.000 084 21190.97 84.35 42878.97 47829.64 2015-03-25 06:52:03.000 084 21190.96 84.35 42878.95 47829.61 2015-03-25 06:52:04.000 084 21190.96 84.38 42878.90 47829.58 2015-03-25 06:52:05.000 084 21190.97 84.38 42878.90 47829.56 2015-03-25 06:52:06.000 084 21191.03 84.37 42878.88 47829.56 2015-03-25 06:52:07.000 084 21191.10 84.35 42878.87 47829.55 2015-03-25 06:52:08.000 084 21191.14 84.36 42878.83 47829.58 2015-03-25 06:52:09.000 084 21191.19 84.35 42878.84 47829.60 2015-03-25 06:52:10.000 084 21191.24 84.32 42878.85 47829.61 2015-03-25 06:52:11.000 084 21191.29 84.30 42878.87 47829.64 2015-03-25 06:52:12.000 084 21191.33 84.27 42878.86 47829.69 2015-03-25 06:52:13.000 084 21191.36 84.26 42878.89 47829.70 2015-03-25 06:52:14.000 084 21191.41 84.25 42878.93 47829.74 2015-03-25 06:52:15.000 084 21191.44 84.20 42878.94 47829.77 2015-03-25 06:52:16.000 084 21191.43 84.19 42878.93 47829.80 2015-03-25 06:52:17.000 084 21191.48 84.21 42878.99 47829.85 2015-03-25 06:52:18.000 084 21191.52 84.21 42878.99 47829.89 2015-03-25 06:52:19.000 084 21191.57 84.19 42879.04 47829.90 2015-03-25 06:52:20.000 084 21191.60 84.17 42879.05 47829.94 2015-03-25 06:52:21.000 084 21191.61 84.18 42879.11 47829.98 2015-03-25 06:52:22.000 084 21191.64 84.19 42879.11 47830.00 2015-03-25 06:52:23.000 084 21191.67 84.19 42879.14 47830.05 2015-03-25 06:52:24.000 084 21191.69 84.21 42879.13 47830.06 2015-03-25 06:52:25.000 084 21191.71 84.19 42879.18 47830.10 2015-03-25 06:52:26.000 084 21191.70 84.19 42879.20 47830.07 2015-03-25 06:52:27.000 084 21191.72 84.18 42879.17 47830.14 2015-03-25 06:52:28.000 084 21191.71 84.20 42879.21 47830.11 2015-03-25 06:52:29.000 084 21191.71 84.26 42879.22 47830.15 2015-03-25 06:52:30.000 084 21191.68 84.29 42879.19 47830.13 2015-03-25 06:52:31.000 084 21191.62 84.34 42879.17 47830.13 2015-03-25 06:52:32.000 084 21191.58 84.41 42879.16 47830.07 2015-03-25 06:52:33.000 084 21191.57 84.48 42879.17 47830.07 2015-03-25 06:52:34.000 084 21191.55 84.51 42879.14 47830.05 2015-03-25 06:52:35.000 084 21191.55 84.54 42879.09 47830.04 2015-03-25 06:52:36.000 084 21191.55 84.55 42879.11 47830.01 2015-03-25 06:52:37.000 084 21191.55 84.58 42879.15 47830.01 2015-03-25 06:52:38.000 084 21191.57 84.57 42879.17 47830.05 2015-03-25 06:52:39.000 084 21191.57 84.55 42879.18 47830.06 2015-03-25 06:52:40.000 084 21191.61 84.50 42879.20 47830.09 2015-03-25 06:52:41.000 084 21191.64 84.44 42879.26 47830.14 2015-03-25 06:52:42.000 084 21191.68 84.38 42879.27 47830.18 2015-03-25 06:52:43.000 084 21191.68 84.32 42879.29 47830.22 2015-03-25 06:52:44.000 084 21191.71 84.25 42879.31 47830.22 2015-03-25 06:52:45.000 084 21191.78 84.21 42879.34 47830.26 2015-03-25 06:52:46.000 084 21191.76 84.19 42879.34 47830.30 2015-03-25 06:52:47.000 084 21191.75 84.19 42879.33 47830.31 2015-03-25 06:52:48.000 084 21191.68 84.22 42879.28 47830.28 2015-03-25 06:52:49.000 084 21191.60 84.25 42879.26 47830.24 2015-03-25 06:52:50.000 084 21191.55 84.32 42879.26 47830.19 2015-03-25 06:52:51.000 084 21191.45 84.42 42879.25 47830.14 2015-03-25 06:52:52.000 084 21191.35 84.52 42879.24 47830.07 2015-03-25 06:52:53.000 084 21191.29 84.62 42879.15 47829.97 2015-03-25 06:52:54.000 084 21191.25 84.70 42879.11 47829.94 2015-03-25 06:52:55.000 084 21191.22 84.79 42879.10 47829.88 2015-03-25 06:52:56.000 084 21191.22 84.88 42879.08 47829.86 2015-03-25 06:52:57.000 084 21191.21 84.95 42879.03 47829.84 2015-03-25 06:52:58.000 084 21191.26 85.01 42879.04 47829.82 2015-03-25 06:52:59.000 084 21191.28 85.10 42879.01 47829.81 2015-03-25 06:53:00.000 084 21191.35 85.13 42878.92 47829.79 2015-03-25 06:53:01.000 084 21191.43 85.11 42878.86 47829.75 2015-03-25 06:53:02.000 084 21191.55 85.02 42878.82 47829.73 2015-03-25 06:53:03.000 084 21191.69 84.86 42878.82 47829.78 2015-03-25 06:53:04.000 084 21191.82 84.70 42878.86 47829.83 2015-03-25 06:53:05.000 084 21191.96 84.51 42878.90 47829.93 2015-03-25 06:53:06.000 084 21192.04 84.37 42878.93 47830.02 2015-03-25 06:53:07.000 084 21192.13 84.25 42878.99 47830.09 2015-03-25 06:53:08.000 084 21192.15 84.11 42879.01 47830.14 2015-03-25 06:53:09.000 084 21192.15 83.99 42879.06 47830.20 2015-03-25 06:53:10.000 084 21192.12 83.94 42879.05 47830.22 2015-03-25 06:53:11.000 084 21192.01 83.95 42879.13 47830.25 2015-03-25 06:53:12.000 084 21191.85 83.94 42879.17 47830.21 2015-03-25 06:53:13.000 084 21191.68 83.98 42879.20 47830.18 2015-03-25 06:53:14.000 084 21191.54 84.07 42879.16 47830.14 2015-03-25 06:53:15.000 084 21191.38 84.24 42879.18 47830.08 2015-03-25 06:53:16.000 084 21191.23 84.41 42879.17 47829.99 2015-03-25 06:53:17.000 084 21191.09 84.58 42879.14 47829.93 2015-03-25 06:53:18.000 084 21190.98 84.73 42879.14 47829.85 2015-03-25 06:53:19.000 084 21190.92 84.90 42879.11 47829.80 2015-03-25 06:53:20.000 084 21190.91 85.02 42879.09 47829.72 2015-03-25 06:53:21.000 084 21190.93 85.11 42879.06 47829.72 2015-03-25 06:53:22.000 084 21190.99 85.17 42879.01 47829.68 2015-03-25 06:53:23.000 084 21191.10 85.20 42879.00 47829.72 2015-03-25 06:53:24.000 084 21191.22 85.21 42878.97 47829.70 2015-03-25 06:53:25.000 084 21191.38 85.18 42878.95 47829.75 2015-03-25 06:53:26.000 084 21191.53 85.09 42878.94 47829.81 2015-03-25 06:53:27.000 084 21191.67 85.01 42878.92 47829.85 2015-03-25 06:53:28.000 084 21191.83 84.95 42878.90 47829.88 2015-03-25 06:53:29.000 084 21191.99 84.84 42878.88 47829.95 2015-03-25 06:53:30.000 084 21192.14 84.70 42878.86 47830.00 2015-03-25 06:53:31.000 084 21192.23 84.61 42878.85 47830.06 2015-03-25 06:53:32.000 084 21192.32 84.50 42878.89 47830.12 2015-03-25 06:53:33.000 084 21192.36 84.44 42878.91 47830.12 2015-03-25 06:53:34.000 084 21192.32 84.42 42878.92 47830.17 2015-03-25 06:53:35.000 084 21192.25 84.42 42878.93 47830.17 2015-03-25 06:53:36.000 084 21192.14 84.39 42878.98 47830.14 2015-03-25 06:53:37.000 084 21192.00 84.42 42878.99 47830.11 2015-03-25 06:53:38.000 084 21191.83 84.45 42879.02 47830.05 2015-03-25 06:53:39.000 084 21191.66 84.49 42879.03 47830.02 2015-03-25 06:53:40.000 084 21191.47 84.53 42879.04 47829.93 2015-03-25 06:53:41.000 084 21191.31 84.60 42879.06 47829.89 2015-03-25 06:53:42.000 084 21191.19 84.66 42879.09 47829.83 2015-03-25 06:53:43.000 084 21191.11 84.70 42879.04 47829.76 2015-03-25 06:53:44.000 084 21191.03 84.78 42879.04 47829.74 2015-03-25 06:53:45.000 084 21191.00 84.83 42878.98 47829.66 2015-03-25 06:53:46.000 084 21191.04 84.83 42878.95 47829.63 2015-03-25 06:53:47.000 084 21191.05 84.84 42878.92 47829.62 2015-03-25 06:53:48.000 084 21191.12 84.79 42878.88 47829.60 2015-03-25 06:53:49.000 084 21191.18 84.71 42878.89 47829.59 2015-03-25 06:53:50.000 084 21191.26 84.59 42878.92 47829.63 2015-03-25 06:53:51.000 084 21191.35 84.50 42878.90 47829.66 2015-03-25 06:53:52.000 084 21191.41 84.41 42878.91 47829.71 2015-03-25 06:53:53.000 084 21191.44 84.37 42878.92 47829.76 2015-03-25 06:53:54.000 084 21191.51 84.34 42878.95 47829.78 2015-03-25 06:53:55.000 084 21191.56 84.35 42878.97 47829.84 2015-03-25 06:53:56.000 084 21191.57 84.33 42879.01 47829.88 2015-03-25 06:53:57.000 084 21191.61 84.34 42879.02 47829.90 2015-03-25 06:53:58.000 084 21191.62 84.36 42879.04 47829.91 2015-03-25 06:53:59.000 084 21191.64 84.38 42879.05 47829.96 2015-03-25 06:54:00.000 084 21191.65 84.38 42879.10 47830.00 2015-03-25 06:54:01.000 084 21191.64 84.38 42879.12 47830.02 2015-03-25 06:54:02.000 084 21191.66 84.38 42879.13 47830.05 2015-03-25 06:54:03.000 084 21191.66 84.40 42879.14 47830.08 2015-03-25 06:54:04.000 084 21191.68 84.38 42879.16 47830.07 2015-03-25 06:54:05.000 084 21191.72 84.35 42879.18 47830.11 2015-03-25 06:54:06.000 084 21191.72 84.32 42879.25 47830.15 2015-03-25 06:54:07.000 084 21191.69 84.33 42879.25 47830.18 2015-03-25 06:54:08.000 084 21191.68 84.31 42879.26 47830.21 2015-03-25 06:54:09.000 084 21191.68 84.32 42879.29 47830.21 2015-03-25 06:54:10.000 084 21191.67 84.32 42879.33 47830.24 2015-03-25 06:54:11.000 084 21191.68 84.31 42879.33 47830.26 2015-03-25 06:54:12.000 084 21191.67 84.36 42879.36 47830.28 2015-03-25 06:54:13.000 084 21191.63 84.48 42879.36 47830.29 2015-03-25 06:54:14.000 084 21191.61 84.58 42879.32 47830.27 2015-03-25 06:54:15.000 084 21191.60 84.72 42879.31 47830.24 2015-03-25 06:54:16.000 084 21191.64 84.82 42879.25 47830.20 2015-03-25 06:54:17.000 084 21191.64 84.92 42879.22 47830.19 2015-03-25 06:54:18.000 084 21191.72 84.98 42879.17 47830.14 2015-03-25 06:54:19.000 084 21191.78 85.00 42879.14 47830.14 2015-03-25 06:54:20.000 084 21191.83 84.97 42879.12 47830.11 2015-03-25 06:54:21.000 084 21191.93 84.89 42879.11 47830.16 2015-03-25 06:54:22.000 084 21191.95 84.79 42879.12 47830.17 2015-03-25 06:54:23.000 084 21191.99 84.69 42879.15 47830.20 2015-03-25 06:54:24.000 084 21192.05 84.57 42879.18 47830.25 2015-03-25 06:54:25.000 084 21192.05 84.45 42879.21 47830.26 2015-03-25 06:54:26.000 084 21191.99 84.39 42879.16 47830.24 2015-03-25 06:54:27.000 084 21191.95 84.35 42879.14 47830.23 2015-03-25 06:54:28.000 084 21191.87 84.33 42879.16 47830.24 2015-03-25 06:54:29.000 084 21191.75 84.28 42879.18 47830.20 2015-03-25 06:54:30.000 084 21191.66 84.33 42879.20 47830.15 2015-03-25 06:54:31.000 084 21191.52 84.42 42879.17 47830.12 2015-03-25 06:54:32.000 084 21191.41 84.53 42879.17 47830.05 2015-03-25 06:54:33.000 084 21191.29 84.69 42879.19 47829.98 2015-03-25 06:54:34.000 084 21191.23 84.79 42879.18 47829.95 2015-03-25 06:54:35.000 084 21191.18 84.90 42879.15 47829.89 2015-03-25 06:54:36.000 084 21191.13 85.00 42879.14 47829.87 2015-03-25 06:54:37.000 084 21191.15 85.10 42879.13 47829.81 2015-03-25 06:54:38.000 084 21191.22 85.16 42879.14 47829.83 2015-03-25 06:54:39.000 084 21191.31 85.18 42879.13 47829.85 2015-03-25 06:54:40.000 084 21191.44 85.14 42879.14 47829.91 2015-03-25 06:54:41.000 084 21191.58 85.10 42879.14 47829.94 2015-03-25 06:54:42.000 084 21191.75 85.05 42879.09 47830.03 2015-03-25 06:54:43.000 084 21191.93 84.96 42879.08 47830.10 2015-03-25 06:54:44.000 084 21192.11 84.86 42879.10 47830.19 2015-03-25 06:54:45.000 084 21192.25 84.75 42879.10 47830.28 2015-03-25 06:54:46.000 084 21192.40 84.61 42879.13 47830.36 2015-03-25 06:54:47.000 084 21192.49 84.48 42879.19 47830.41 2015-03-25 06:54:48.000 084 21192.50 84.40 42879.19 47830.48 2015-03-25 06:54:49.000 084 21192.53 84.30 42879.16 47830.49 2015-03-25 06:54:50.000 084 21192.53 84.19 42879.20 47830.51 2015-03-25 06:54:51.000 084 21192.47 84.14 42879.19 47830.51 2015-03-25 06:54:52.000 084 21192.40 84.08 42879.25 47830.48 2015-03-25 06:54:53.000 084 21192.32 84.06 42879.29 47830.49 2015-03-25 06:54:54.000 084 21192.22 84.10 42879.34 47830.47 2015-03-25 06:54:55.000 084 21192.10 84.13 42879.38 47830.48 2015-03-25 06:54:56.000 084 21191.96 84.28 42879.40 47830.47 2015-03-25 06:54:57.000 084 21191.83 84.41 42879.42 47830.44 2015-03-25 06:54:58.000 084 21191.73 84.58 42879.45 47830.41 2015-03-25 06:54:59.000 084 21191.66 84.71 42879.45 47830.36 2015-03-25 06:55:00.000 084 21191.60 84.84 42879.44 47830.34 2015-03-25 06:55:01.000 084 21191.54 85.01 42879.45 47830.32 2015-03-25 06:55:02.000 084 21191.51 85.16 42879.45 47830.30 2015-03-25 06:55:03.000 084 21191.54 85.27 42879.44 47830.28 2015-03-25 06:55:04.000 084 21191.59 85.38 42879.39 47830.28 2015-03-25 06:55:05.000 084 21191.74 85.39 42879.37 47830.29 2015-03-25 06:55:06.000 084 21191.91 85.40 42879.31 47830.31 2015-03-25 06:55:07.000 084 21192.06 85.38 42879.30 47830.37 2015-03-25 06:55:08.000 084 21192.23 85.33 42879.28 47830.43 2015-03-25 06:55:09.000 084 21192.39 85.25 42879.30 47830.47 2015-03-25 06:55:10.000 084 21192.52 85.15 42879.31 47830.55 2015-03-25 06:55:11.000 084 21192.66 85.05 42879.29 47830.59 2015-03-25 06:55:12.000 084 21192.74 84.95 42879.29 47830.65 2015-03-25 06:55:13.000 084 21192.81 84.84 42879.29 47830.69 2015-03-25 06:55:14.000 084 21192.84 84.75 42879.30 47830.74 2015-03-25 06:55:15.000 084 21192.81 84.67 42879.32 47830.74 2015-03-25 06:55:16.000 084 21192.74 84.61 42879.34 47830.73 2015-03-25 06:55:17.000 084 21192.66 84.61 42879.33 47830.72 2015-03-25 06:55:18.000 084 21192.51 84.63 42879.36 47830.68 2015-03-25 06:55:19.000 084 21192.33 84.69 42879.35 47830.60 2015-03-25 06:55:20.000 084 21192.16 84.76 42879.32 47830.51 2015-03-25 06:55:21.000 084 21191.96 84.85 42879.32 47830.42 2015-03-25 06:55:22.000 084 21191.80 84.96 42879.29 47830.33 2015-03-25 06:55:23.000 084 21191.68 85.07 42879.23 47830.23 2015-03-25 06:55:24.000 084 21191.58 85.14 42879.23 47830.19 2015-03-25 06:55:25.000 084 21191.54 85.22 42879.23 47830.13 2015-03-25 06:55:26.000 084 21191.53 85.26 42879.19 47830.08 2015-03-25 06:55:27.000 084 21191.50 85.27 42879.17 47830.05 2015-03-25 06:55:28.000 084 21191.58 85.25 42879.15 47830.03 2015-03-25 06:55:29.000 084 21191.68 85.19 42879.09 47830.05 2015-03-25 06:55:30.000 084 21191.82 85.10 42879.08 47830.06 2015-03-25 06:55:31.000 084 21192.01 84.97 42879.11 47830.10 2015-03-25 06:55:32.000 084 21192.19 84.83 42879.14 47830.19 2015-03-25 06:55:33.000 084 21192.35 84.69 42879.17 47830.29 2015-03-25 06:55:34.000 084 21192.48 84.59 42879.19 47830.38 2015-03-25 06:55:35.000 084 21192.62 84.47 42879.20 47830.48 2015-03-25 06:55:36.000 084 21192.69 84.37 42879.22 47830.56 2015-03-25 06:55:37.000 084 21192.77 84.32 42879.24 47830.60 2015-03-25 06:55:38.000 084 21192.81 84.29 42879.25 47830.67 2015-03-25 06:55:39.000 084 21192.78 84.30 42879.30 47830.70 2015-03-25 06:55:40.000 084 21192.72 84.34 42879.35 47830.72 2015-03-25 06:55:41.000 084 21192.63 84.40 42879.36 47830.73 2015-03-25 06:55:42.000 084 21192.51 84.49 42879.42 47830.73 2015-03-25 06:55:43.000 084 21192.37 84.63 42879.42 47830.68 2015-03-25 06:55:44.000 084 21192.19 84.77 42879.42 47830.60 2015-03-25 06:55:45.000 084 21192.05 84.88 42879.39 47830.51 2015-03-25 06:55:46.000 084 21191.91 84.95 42879.36 47830.44 2015-03-25 06:55:47.000 084 21191.83 84.99 42879.35 47830.38 2015-03-25 06:55:48.000 084 21191.72 85.02 42879.37 47830.34 2015-03-25 06:55:49.000 084 21191.70 85.04 42879.34 47830.27 2015-03-25 06:55:50.000 084 21191.71 85.02 42879.33 47830.29 2015-03-25 06:55:51.000 084 21191.64 84.97 42879.34 47830.26 2015-03-25 06:55:52.000 084 21191.66 84.92 42879.35 47830.24 2015-03-25 06:55:53.000 084 21191.73 84.82 42879.33 47830.23 2015-03-25 06:55:54.000 084 21191.82 84.67 42879.33 47830.27 2015-03-25 06:55:55.000 084 21191.90 84.54 42879.31 47830.31 2015-03-25 06:55:56.000 084 21191.92 84.45 42879.38 47830.37 2015-03-25 06:55:57.000 084 21191.97 84.39 42879.40 47830.43 2015-03-25 06:55:58.000 084 21192.02 84.39 42879.40 47830.44 2015-03-25 06:55:59.000 084 21192.02 84.40 42879.42 47830.50 2015-03-25 06:56:00.000 084 21192.04 84.41 42879.43 47830.49 2015-03-25 06:56:01.000 084 21192.07 84.46 42879.43 47830.52 2015-03-25 06:56:02.000 084 21192.09 84.53 42879.46 47830.52 2015-03-25 06:56:03.000 084 21192.11 84.56 42879.45 47830.51 2015-03-25 06:56:04.000 084 21192.14 84.60 42879.44 47830.51 2015-03-25 06:56:05.000 084 21192.19 84.62 42879.44 47830.56 2015-03-25 06:56:06.000 084 21192.22 84.58 42879.45 47830.56 2015-03-25 06:56:07.000 084 21192.26 84.59 42879.48 47830.60 2015-03-25 06:56:08.000 084 21192.29 84.62 42879.50 47830.63 2015-03-25 06:56:09.000 084 21192.31 84.65 42879.48 47830.66 2015-03-25 06:56:10.000 084 21192.31 84.72 42879.48 47830.65 2015-03-25 06:56:11.000 084 21192.33 84.74 42879.46 47830.63 2015-03-25 06:56:12.000 084 21192.34 84.70 42879.45 47830.63 2015-03-25 06:56:13.000 084 21192.33 84.68 42879.45 47830.61 2015-03-25 06:56:14.000 084 21192.37 84.64 42879.42 47830.64 2015-03-25 06:56:15.000 084 21192.36 84.59 42879.44 47830.61 2015-03-25 06:56:16.000 084 21192.35 84.54 42879.43 47830.65 2015-03-25 06:56:17.000 084 21192.34 84.51 42879.45 47830.66 2015-03-25 06:56:18.000 084 21192.29 84.50 42879.45 47830.62 2015-03-25 06:56:19.000 084 21192.22 84.48 42879.45 47830.59 2015-03-25 06:56:20.000 084 21192.16 84.48 42879.45 47830.59 2015-03-25 06:56:21.000 084 21192.07 84.43 42879.45 47830.54 2015-03-25 06:56:22.000 084 21191.97 84.50 42879.40 47830.49 2015-03-25 06:56:23.000 084 21191.88 84.55 42879.40 47830.41 2015-03-25 06:56:24.000 084 21191.80 84.60 42879.39 47830.40 2015-03-25 06:56:25.000 084 21191.74 84.65 42879.37 47830.34 2015-03-25 06:56:26.000 084 21191.72 84.71 42879.38 47830.33 2015-03-25 06:56:27.000 084 21191.70 84.78 42879.38 47830.27 2015-03-25 06:56:28.000 084 21191.67 84.88 42879.37 47830.27 2015-03-25 06:56:29.000 084 21191.65 84.95 42879.37 47830.26 2015-03-25 06:56:30.000 084 21191.69 84.98 42879.37 47830.23 2015-03-25 06:56:31.000 084 21191.68 84.97 42879.32 47830.24 2015-03-25 06:56:32.000 084 21191.73 84.96 42879.35 47830.23 2015-03-25 06:56:33.000 084 21191.75 84.88 42879.37 47830.27 2015-03-25 06:56:34.000 084 21191.81 84.81 42879.38 47830.29 2015-03-25 06:56:35.000 084 21191.88 84.70 42879.38 47830.31 2015-03-25 06:56:36.000 084 21191.98 84.55 42879.38 47830.39 2015-03-25 06:56:37.000 084 21192.10 84.40 42879.41 47830.44 2015-03-25 06:56:38.000 084 21192.18 84.23 42879.43 47830.48 2015-03-25 06:56:39.000 084 21192.20 84.07 42879.39 47830.54 2015-03-25 06:56:40.000 084 21192.19 83.92 42879.42 47830.56 2015-03-25 06:56:41.000 084 21192.15 83.81 42879.43 47830.57 2015-03-25 06:56:42.000 084 21192.07 83.78 42879.47 47830.56 2015-03-25 06:56:43.000 084 21191.95 83.77 42879.41 47830.53 2015-03-25 06:56:44.000 084 21191.81 83.77 42879.41 47830.45 2015-03-25 06:56:45.000 084 21191.64 83.83 42879.42 47830.37 2015-03-25 06:56:46.000 084 21191.47 83.95 42879.42 47830.29 2015-03-25 06:56:47.000 084 21191.28 84.09 42879.37 47830.19 2015-03-25 06:56:48.000 084 21191.09 84.26 42879.36 47830.10 2015-03-25 06:56:49.000 084 21190.92 84.44 42879.32 47829.98 2015-03-25 06:56:50.000 084 21190.80 84.59 42879.32 47829.91 2015-03-25 06:56:51.000 084 21190.72 84.75 42879.29 47829.78 2015-03-25 06:56:52.000 084 21190.69 84.89 42879.21 47829.74 2015-03-25 06:56:53.000 084 21190.66 85.00 42879.14 47829.66 2015-03-25 06:56:54.000 084 21190.71 85.08 42879.09 47829.62 2015-03-25 06:56:55.000 084 21190.76 85.13 42879.08 47829.59 2015-03-25 06:56:56.000 084 21190.87 85.15 42879.02 47829.58 2015-03-25 06:56:57.000 084 21190.99 85.17 42878.96 47829.60 2015-03-25 06:56:58.000 084 21191.13 85.13 42878.88 47829.60 2015-03-25 06:56:59.000 084 21191.33 85.05 42878.82 47829.64 2015-03-25 06:57:00.000 084 21191.47 84.99 42878.80 47829.67 2015-03-25 06:57:01.000 084 21191.61 84.93 42878.79 47829.72 2015-03-25 06:57:02.000 084 21191.74 84.88 42878.77 47829.75 2015-03-25 06:57:03.000 084 21191.85 84.84 42878.77 47829.77 2015-03-25 06:57:04.000 084 21191.92 84.78 42878.77 47829.81 2015-03-25 06:57:05.000 084 21191.95 84.73 42878.75 47829.83 2015-03-25 06:57:06.000 084 21191.94 84.68 42878.74 47829.85 2015-03-25 06:57:07.000 084 21191.91 84.62 42878.77 47829.85 2015-03-25 06:57:08.000 084 21191.86 84.59 42878.77 47829.85 2015-03-25 06:57:09.000 084 21191.74 84.62 42878.81 47829.84 2015-03-25 06:57:10.000 084 21191.65 84.63 42878.84 47829.81 2015-03-25 06:57:11.000 084 21191.48 84.68 42878.86 47829.77 2015-03-25 06:57:12.000 084 21191.31 84.79 42878.88 47829.71 2015-03-25 06:57:13.000 084 21191.16 84.89 42878.92 47829.66 2015-03-25 06:57:14.000 084 21191.01 84.98 42878.90 47829.60 2015-03-25 06:57:15.000 084 21190.90 85.09 42878.89 47829.54 2015-03-25 06:57:16.000 084 21190.83 85.20 42878.88 47829.48 2015-03-25 06:57:17.000 084 21190.80 85.28 42878.90 47829.45 2015-03-25 06:57:18.000 084 21190.79 85.33 42878.88 47829.43 2015-03-25 06:57:19.000 084 21190.85 85.37 42878.84 47829.42 2015-03-25 06:57:20.000 084 21190.93 85.40 42878.80 47829.43 2015-03-25 06:57:21.000 084 21191.01 85.39 42878.78 47829.43 2015-03-25 06:57:22.000 084 21191.10 85.34 42878.79 47829.48 2015-03-25 06:57:23.000 084 21191.23 85.30 42878.80 47829.52 2015-03-25 06:57:24.000 084 21191.40 85.24 42878.77 47829.60 2015-03-25 06:57:25.000 084 21191.58 85.17 42878.78 47829.65 2015-03-25 06:57:26.000 084 21191.73 85.12 42878.79 47829.70 2015-03-25 06:57:27.000 084 21191.89 85.07 42878.79 47829.78 2015-03-25 06:57:28.000 084 21192.04 84.99 42878.77 47829.83 2015-03-25 06:57:29.000 084 21192.11 84.95 42878.77 47829.93 2015-03-25 06:57:30.000 084 21192.21 84.89 42878.76 47829.95 2015-03-25 06:57:31.000 084 21192.28 84.84 42878.78 47830.00 2015-03-25 06:57:32.000 084 21192.33 84.74 42878.78 47830.04 2015-03-25 06:57:33.000 084 21192.34 84.64 42878.81 47830.08 2015-03-25 06:57:34.000 084 21192.33 84.57 42878.86 47830.10 2015-03-25 06:57:35.000 084 21192.30 84.48 42878.91 47830.12 2015-03-25 06:57:36.000 084 21192.20 84.40 42878.93 47830.14 2015-03-25 06:57:37.000 084 21192.09 84.36 42878.98 47830.13 2015-03-25 06:57:38.000 084 21191.98 84.37 42879.04 47830.13 2015-03-25 06:57:39.000 084 21191.86 84.38 42879.07 47830.09 2015-03-25 06:57:40.000 084 21191.76 84.40 42879.12 47830.07 2015-03-25 06:57:41.000 084 21191.65 84.48 42879.09 47830.04 2015-03-25 06:57:42.000 084 21191.54 84.60 42879.06 47829.98 2015-03-25 06:57:43.000 084 21191.44 84.70 42879.07 47829.96 2015-03-25 06:57:44.000 084 21191.38 84.76 42879.08 47829.90 2015-03-25 06:57:45.000 084 21191.33 84.87 42879.13 47829.88 2015-03-25 06:57:46.000 084 21191.31 85.06 42879.10 47829.86 2015-03-25 06:57:47.000 084 21191.37 85.18 42879.05 47829.87 2015-03-25 06:57:48.000 084 21191.48 85.23 42879.04 47829.88 2015-03-25 06:57:49.000 084 21191.62 85.27 42879.05 47829.88 2015-03-25 06:57:50.000 084 21191.75 85.27 42879.01 47829.91 2015-03-25 06:57:51.000 084 21191.88 85.25 42878.99 47829.97 2015-03-25 06:57:52.000 084 21192.02 85.22 42878.98 47830.01 2015-03-25 06:57:53.000 084 21192.15 85.15 42878.98 47830.07 2015-03-25 06:57:54.000 084 21192.24 85.09 42878.93 47830.15 2015-03-25 06:57:55.000 084 21192.36 84.99 42878.95 47830.19 2015-03-25 06:57:56.000 084 21192.44 84.85 42879.01 47830.22 2015-03-25 06:57:57.000 084 21192.46 84.73 42879.08 47830.31 2015-03-25 06:57:58.000 084 21192.43 84.70 42879.11 47830.38 2015-03-25 06:57:59.000 084 21192.43 84.70 42879.17 47830.42 2015-03-25 06:58:00.000 084 21192.37 84.75 42879.20 47830.46 2015-03-25 06:58:01.000 084 21192.24 84.88 42879.22 47830.46 2015-03-25 06:58:02.000 084 21192.01 85.07 42879.23 47830.40 2015-03-25 06:58:03.000 084 21191.83 85.26 42879.25 47830.32 2015-03-25 06:58:04.000 084 21191.64 85.43 42879.22 47830.24 2015-03-25 06:58:05.000 084 21191.46 85.62 42879.23 47830.13 2015-03-25 06:58:06.000 084 21191.27 85.82 42879.23 47830.04 2015-03-25 06:58:07.000 084 21191.14 86.01 42879.21 47829.97 2015-03-25 06:58:08.000 084 21191.05 86.18 42879.21 47829.85 2015-03-25 06:58:09.000 084 21190.97 86.27 42879.18 47829.81 2015-03-25 06:58:10.000 084 21190.97 86.34 42879.16 47829.76 2015-03-25 06:58:11.000 084 21190.96 86.37 42879.12 47829.73 2015-03-25 06:58:12.000 084 21191.05 86.32 42879.09 47829.75 2015-03-25 06:58:13.000 084 21191.23 86.24 42879.08 47829.76 2015-03-25 06:58:14.000 084 21191.39 86.08 42879.07 47829.79 2015-03-25 06:58:15.000 084 21191.58 85.92 42879.09 47829.92 2015-03-25 06:58:16.000 084 21191.79 85.76 42879.08 47830.00 2015-03-25 06:58:17.000 084 21191.93 85.60 42879.12 47830.09 2015-03-25 06:58:18.000 084 21192.07 85.46 42879.14 47830.19 2015-03-25 06:58:19.000 084 21192.14 85.34 42879.17 47830.27 2015-03-25 06:58:20.000 084 21192.18 85.23 42879.22 47830.31 2015-03-25 06:58:21.000 084 21192.17 85.18 42879.23 47830.37 2015-03-25 06:58:22.000 084 21192.16 85.14 42879.25 47830.36 2015-03-25 06:58:23.000 084 21192.05 85.11 42879.29 47830.37 2015-03-25 06:58:24.000 084 21191.94 85.14 42879.32 47830.36 2015-03-25 06:58:25.000 084 21191.85 85.19 42879.38 47830.34 2015-03-25 06:58:26.000 084 21191.74 85.29 42879.42 47830.35 2015-03-25 06:58:27.000 084 21191.58 85.38 42879.45 47830.33 2015-03-25 06:58:28.000 084 21191.44 85.45 42879.51 47830.32 2015-03-25 06:58:29.000 084 21191.28 85.58 42879.53 47830.28 2015-03-25 06:58:30.000 084 21191.16 85.65 42879.59 47830.27 2015-03-25 06:58:31.000 084 21191.09 85.71 42879.66 47830.26 2015-03-25 06:58:32.000 084 21190.99 85.78 42879.70 47830.26 2015-03-25 06:58:33.000 084 21190.93 85.86 42879.72 47830.25 2015-03-25 06:58:34.000 084 21190.88 85.87 42879.70 47830.22 2015-03-25 06:58:35.000 084 21190.89 85.86 42879.72 47830.24 2015-03-25 06:58:36.000 084 21190.95 85.83 42879.77 47830.26 2015-03-25 06:58:37.000 084 21191.07 85.79 42879.77 47830.30 2015-03-25 06:58:38.000 084 21191.24 85.73 42879.79 47830.37 2015-03-25 06:58:39.000 084 21191.41 85.66 42879.81 47830.46 2015-03-25 06:58:40.000 084 21191.64 85.61 42879.82 47830.56 2015-03-25 06:58:41.000 084 21191.81 85.55 42879.84 47830.61 2015-03-25 06:58:42.000 084 21191.99 85.52 42879.80 47830.70 2015-03-25 06:58:43.000 084 21192.09 85.45 42879.79 47830.77 2015-03-25 06:58:44.000 084 21192.19 85.42 42879.76 47830.85 2015-03-25 06:58:45.000 084 21192.28 85.40 42879.78 47830.86 2015-03-25 06:58:46.000 084 21192.32 85.43 42879.77 47830.92 2015-03-25 06:58:47.000 084 21192.35 85.43 42879.79 47830.93 2015-03-25 06:58:48.000 084 21192.37 85.43 42879.80 47830.95 2015-03-25 06:58:49.000 084 21192.33 85.45 42879.79 47830.93 2015-03-25 06:58:50.000 084 21192.26 85.46 42879.81 47830.91 2015-03-25 06:58:51.000 084 21192.17 85.44 42879.79 47830.87 2015-03-25 06:58:52.000 084 21192.10 85.43 42879.81 47830.84 2015-03-25 06:58:53.000 084 21192.01 85.43 42879.83 47830.82 2015-03-25 06:58:54.000 084 21191.91 85.38 42879.85 47830.81 2015-03-25 06:58:55.000 084 21191.82 85.31 42879.84 47830.80 2015-03-25 06:58:56.000 084 21191.70 85.25 42879.91 47830.79 2015-03-25 06:58:57.000 084 21191.65 85.20 42879.97 47830.79 2015-03-25 06:58:58.000 084 21191.59 85.21 42880.01 47830.79 2015-03-25 06:58:59.000 084 21191.48 85.24 42880.01 47830.74 2015-03-25 06:59:00.000 084 21191.38 85.28 42879.97 47830.71 2015-03-25 06:59:01.000 084 21191.29 85.37 42879.91 47830.64 2015-03-25 06:59:02.000 084 21191.26 85.40 42879.89 47830.59 2015-03-25 06:59:03.000 084 21191.22 85.44 42879.87 47830.53 2015-03-25 06:59:04.000 084 21191.21 85.47 42879.83 47830.52 2015-03-25 06:59:05.000 084 21191.17 85.48 42879.81 47830.47 2015-03-25 06:59:06.000 084 21191.19 85.52 42879.82 47830.48 2015-03-25 06:59:07.000 084 21191.18 85.59 42879.84 47830.49 2015-03-25 06:59:08.000 084 21191.24 85.67 42879.84 47830.49 2015-03-25 06:59:09.000 084 21191.31 85.71 42879.84 47830.54 2015-03-25 06:59:10.000 084 21191.36 85.73 42879.83 47830.54 2015-03-25 06:59:11.000 084 21191.41 85.76 42879.84 47830.54 2015-03-25 06:59:12.000 084 21191.49 85.80 42879.81 47830.57 2015-03-25 06:59:13.000 084 21191.52 85.85 42879.80 47830.59 2015-03-25 06:59:14.000 084 21191.63 85.86 42879.80 47830.62 2015-03-25 06:59:15.000 084 21191.68 85.87 42879.79 47830.62 2015-03-25 06:59:16.000 084 21191.65 85.87 42879.77 47830.61 2015-03-25 06:59:17.000 084 21191.63 85.93 42879.70 47830.60 2015-03-25 06:59:18.000 084 21191.61 85.95 42879.63 47830.56 2015-03-25 06:59:19.000 084 21191.54 85.94 42879.62 47830.51 2015-03-25 06:59:20.000 084 21191.44 85.88 42879.63 47830.45 2015-03-25 06:59:21.000 084 21191.35 85.82 42879.61 47830.42 2015-03-25 06:59:22.000 084 21191.20 85.78 42879.64 47830.35 2015-03-25 06:59:23.000 084 21191.07 85.75 42879.67 47830.31 2015-03-25 06:59:24.000 084 21190.94 85.75 42879.69 47830.25 2015-03-25 06:59:25.000 084 21190.76 85.79 42879.70 47830.22 2015-03-25 06:59:26.000 084 21190.65 85.83 42879.71 47830.14 2015-03-25 06:59:27.000 084 21190.51 85.94 42879.71 47830.11 2015-03-25 06:59:28.000 084 21190.42 86.08 42879.70 47830.08 2015-03-25 06:59:29.000 084 21190.36 86.18 42879.66 47830.04 2015-03-25 06:59:30.000 084 21190.25 86.32 42879.65 47829.98 2015-03-25 06:59:31.000 084 21190.22 86.42 42879.60 47829.89 2015-03-25 06:59:32.000 084 21190.20 86.49 42879.61 47829.86 2015-03-25 06:59:33.000 084 21190.18 86.58 42879.55 47829.83 2015-03-25 06:59:34.000 084 21190.18 86.64 42879.52 47829.80 2015-03-25 06:59:35.000 084 21190.21 86.72 42879.47 47829.76 2015-03-25 06:59:36.000 084 21190.23 86.78 42879.45 47829.76 2015-03-25 06:59:37.000 084 21190.33 86.83 42879.42 47829.74 2015-03-25 06:59:38.000 084 21190.41 86.88 42879.39 47829.76 2015-03-25 06:59:39.000 084 21190.49 86.89 42879.37 47829.76 2015-03-25 06:59:40.000 084 21190.61 86.91 42879.35 47829.79 2015-03-25 06:59:41.000 084 21190.69 86.93 42879.34 47829.81 2015-03-25 06:59:42.000 084 21190.77 86.95 42879.32 47829.79 2015-03-25 06:59:43.000 084 21190.89 86.97 42879.30 47829.86 2015-03-25 06:59:44.000 084 21190.96 87.01 42879.31 47829.89 2015-03-25 06:59:45.000 084 21191.05 87.02 42879.33 47829.93 2015-03-25 06:59:46.000 084 21191.08 87.07 42879.31 47829.95 2015-03-25 06:59:47.000 084 21191.14 87.09 42879.30 47829.99 2015-03-25 06:59:48.000 084 21191.16 87.11 42879.30 47829.99 2015-03-25 06:59:49.000 084 21191.15 87.12 42879.32 47830.00 2015-03-25 06:59:50.000 084 21191.16 87.12 42879.29 47829.99 2015-03-25 06:59:51.000 084 21191.12 87.12 42879.27 47829.99 2015-03-25 06:59:52.000 084 21191.07 87.16 42879.27 47829.97 2015-03-25 06:59:53.000 084 21191.02 87.19 42879.26 47829.94 2015-03-25 06:59:54.000 084 21190.97 87.21 42879.23 47829.87 2015-03-25 06:59:55.000 084 21190.90 87.22 42879.17 47829.84 2015-03-25 06:59:56.000 084 21190.83 87.24 42879.08 47829.74 2015-03-25 06:59:57.000 084 21190.79 87.20 42879.06 47829.67 2015-03-25 06:59:58.000 084 21190.76 87.15 42879.04 47829.62 2015-03-25 06:59:59.000 084 21190.76 87.07 42879.00 47829.59 2015-03-25 07:00:00.000 084 21190.75 86.96 42878.97 47829.55 2015-03-25 07:00:01.000 084 21190.75 86.88 42878.95 47829.52 2015-03-25 07:00:02.000 084 21190.73 86.77 42878.94 47829.50 2015-03-25 07:00:03.000 084 21190.75 86.71 42878.92 47829.52 2015-03-25 07:00:04.000 084 21190.78 86.68 42878.94 47829.50 2015-03-25 07:00:05.000 084 21190.81 86.66 42878.94 47829.53 2015-03-25 07:00:06.000 084 21190.84 86.64 42878.92 47829.53 2015-03-25 07:00:07.000 084 21190.86 86.66 42878.94 47829.54 2015-03-25 07:00:08.000 084 21190.90 86.71 42878.92 47829.54 2015-03-25 07:00:09.000 084 21190.91 86.78 42878.91 47829.54 2015-03-25 07:00:10.000 084 21190.92 86.82 42878.92 47829.55 2015-03-25 07:00:11.000 084 21190.92 86.90 42878.88 47829.52 2015-03-25 07:00:12.000 084 21190.93 86.98 42878.88 47829.50 2015-03-25 07:00:13.000 084 21190.92 87.07 42878.86 47829.50 2015-03-25 07:00:14.000 084 21190.94 87.13 42878.88 47829.51 2015-03-25 07:00:15.000 084 21190.98 87.22 42878.90 47829.52 2015-03-25 07:00:16.000 084 21191.01 87.30 42878.89 47829.52 2015-03-25 07:00:17.000 084 21191.04 87.36 42878.87 47829.50 2015-03-25 07:00:18.000 084 21191.08 87.36 42878.89 47829.53 2015-03-25 07:00:19.000 084 21191.11 87.34 42878.89 47829.56 2015-03-25 07:00:20.000 084 21191.14 87.33 42878.90 47829.59 2015-03-25 07:00:21.000 084 21191.17 87.30 42878.89 47829.63 2015-03-25 07:00:22.000 084 21191.22 87.25 42878.92 47829.63 2015-03-25 07:00:23.000 084 21191.25 87.21 42878.97 47829.67 2015-03-25 07:00:24.000 084 21191.28 87.19 42878.98 47829.69 2015-03-25 07:00:25.000 084 21191.30 87.19 42878.96 47829.73 2015-03-25 07:00:26.000 084 21191.29 87.19 42878.95 47829.73 2015-03-25 07:00:27.000 084 21191.26 87.19 42878.94 47829.71 2015-03-25 07:00:28.000 084 21191.22 87.19 42878.90 47829.69 2015-03-25 07:00:29.000 084 21191.16 87.24 42878.89 47829.64 2015-03-25 07:00:30.000 084 21191.10 87.27 42878.88 47829.60 2015-03-25 07:00:31.000 084 21191.01 87.29 42878.88 47829.57 2015-03-25 07:00:32.000 084 21190.96 87.37 42878.85 47829.52 2015-03-25 07:00:33.000 084 21190.87 87.50 42878.86 47829.51 2015-03-25 07:00:34.000 084 21190.74 87.64 42878.84 47829.45 2015-03-25 07:00:35.000 084 21190.62 87.84 42878.80 47829.39 2015-03-25 07:00:36.000 084 21190.60 88.01 42878.74 47829.28 2015-03-25 07:00:37.000 084 21190.54 88.15 42878.67 47829.19 2015-03-25 07:00:38.000 084 21190.51 88.24 42878.66 47829.13 2015-03-25 07:00:39.000 084 21190.50 88.36 42878.61 47829.06 2015-03-25 07:00:40.000 084 21190.50 88.44 42878.58 47829.06 2015-03-25 07:00:41.000 084 21190.54 88.46 42878.53 47829.01 2015-03-25 07:00:42.000 084 21190.58 88.48 42878.50 47828.99 2015-03-25 07:00:43.000 084 21190.66 88.47 42878.52 47828.98 2015-03-25 07:00:44.000 084 21190.69 88.46 42878.51 47828.98 2015-03-25 07:00:45.000 084 21190.75 88.40 42878.49 47829.02 2015-03-25 07:00:46.000 084 21190.77 88.35 42878.50 47829.02 2015-03-25 07:00:47.000 084 21190.82 88.27 42878.53 47829.08 2015-03-25 07:00:48.000 084 21190.80 88.20 42878.55 47829.08 2015-03-25 07:00:49.000 084 21190.77 88.13 42878.58 47829.12 2015-03-25 07:00:50.000 084 21190.70 88.08 42878.59 47829.12 2015-03-25 07:00:51.000 084 21190.63 88.02 42878.65 47829.12 2015-03-25 07:00:52.000 084 21190.56 87.95 42878.70 47829.12 2015-03-25 07:00:53.000 084 21190.46 87.91 42878.71 47829.11 2015-03-25 07:00:54.000 084 21190.36 87.90 42878.74 47829.10 2015-03-25 07:00:55.000 084 21190.27 87.90 42878.77 47829.10 2015-03-25 07:00:56.000 084 21190.18 87.94 42878.78 47829.08 2015-03-25 07:00:57.000 084 21190.13 87.99 42878.77 47829.03 2015-03-25 07:00:58.000 084 21190.09 87.97 42878.76 47829.03 2015-03-25 07:00:59.000 084 21190.11 87.96 42878.77 47829.00 2015-03-25 07:01:00.000 084 21190.10 87.95 42878.75 47829.02 2015-03-25 07:01:01.000 084 21190.15 87.91 42878.73 47829.01 2015-03-25 07:01:02.000 084 21190.22 87.86 42878.78 47829.04 2015-03-25 07:01:03.000 084 21190.27 87.81 42878.79 47829.06 2015-03-25 07:01:04.000 084 21190.41 87.78 42878.79 47829.11 2015-03-25 07:01:05.000 084 21190.58 87.73 42878.77 47829.16 2015-03-25 07:01:06.000 084 21190.72 87.64 42878.75 47829.21 2015-03-25 07:01:07.000 084 21190.92 87.49 42878.72 47829.27 2015-03-25 07:01:08.000 084 21191.16 87.30 42878.79 47829.39 2015-03-25 07:01:09.000 084 21191.33 87.12 42878.81 47829.50 2015-03-25 07:01:10.000 084 21191.48 86.96 42878.84 47829.64 2015-03-25 07:01:11.000 084 21191.64 86.81 42878.89 47829.75 2015-03-25 07:01:12.000 084 21191.77 86.63 42878.98 47829.82 2015-03-25 07:01:13.000 084 21191.83 86.50 42879.04 47829.94 2015-03-25 07:01:14.000 084 21191.81 86.38 42879.05 47830.01 2015-03-25 07:01:15.000 084 21191.74 86.32 42879.08 47830.05 2015-03-25 07:01:16.000 084 21191.65 86.23 42879.15 47830.07 2015-03-25 07:01:17.000 084 21191.56 86.20 42879.17 47830.05 2015-03-25 07:01:18.000 084 21191.46 86.19 42879.23 47830.04 2015-03-25 07:01:19.000 084 21191.34 86.21 42879.20 47829.99 2015-03-25 07:01:20.000 084 21191.18 86.27 42879.20 47829.96 2015-03-25 07:01:21.000 084 21191.05 86.30 42879.24 47829.89 2015-03-25 07:01:22.000 084 21190.93 86.34 42879.25 47829.85 2015-03-25 07:01:23.000 084 21190.87 86.46 42879.23 47829.82 2015-03-25 07:01:24.000 084 21190.80 86.58 42879.22 47829.77 2015-03-25 07:01:25.000 084 21190.79 86.63 42879.16 47829.73 2015-03-25 07:01:26.000 084 21190.82 86.65 42879.19 47829.67 2015-03-25 07:01:27.000 084 21190.90 86.65 42879.20 47829.71 2015-03-25 07:01:28.000 084 21191.01 86.66 42879.16 47829.73 2015-03-25 07:01:29.000 084 21191.14 86.65 42879.18 47829.78 2015-03-25 07:01:30.000 084 21191.27 86.65 42879.18 47829.81 2015-03-25 07:01:31.000 084 21191.43 86.61 42879.14 47829.87 2015-03-25 07:01:32.000 084 21191.58 86.54 42879.14 47829.94 2015-03-25 07:01:33.000 084 21191.70 86.49 42879.18 47830.03 2015-03-25 07:01:34.000 084 21191.87 86.48 42879.16 47830.05 2015-03-25 07:01:35.000 084 21191.96 86.48 42879.12 47830.12 2015-03-25 07:01:36.000 084 21192.06 86.45 42879.11 47830.18 2015-03-25 07:01:37.000 084 21192.10 86.45 42879.15 47830.22 2015-03-25 07:01:38.000 084 21192.14 86.48 42879.19 47830.24 2015-03-25 07:01:39.000 084 21192.15 86.49 42879.18 47830.26 2015-03-25 07:01:40.000 084 21192.07 86.53 42879.20 47830.25 2015-03-25 07:01:41.000 084 21191.97 86.57 42879.23 47830.27 2015-03-25 07:01:42.000 084 21191.87 86.59 42879.28 47830.24 2015-03-25 07:01:43.000 084 21191.72 86.62 42879.33 47830.24 2015-03-25 07:01:44.000 084 21191.64 86.65 42879.36 47830.25 2015-03-25 07:01:45.000 084 21191.66 86.72 42879.39 47830.26 2015-03-25 07:01:46.000 084 21191.64 86.76 42879.41 47830.26 2015-03-25 07:01:47.000 084 21191.56 86.76 42879.40 47830.26 2015-03-25 07:01:48.000 084 21191.54 86.74 42879.36 47830.21 2015-03-25 07:01:49.000 084 21191.52 86.70 42879.37 47830.18 2015-03-25 07:01:50.000 084 21191.49 86.63 42879.35 47830.18 2015-03-25 07:01:51.000 084 21191.45 86.58 42879.37 47830.17 2015-03-25 07:01:52.000 084 21191.47 86.53 42879.36 47830.16 2015-03-25 07:01:53.000 084 21191.51 86.45 42879.35 47830.15 2015-03-25 07:01:54.000 084 21191.49 86.39 42879.38 47830.15 2015-03-25 07:01:55.000 084 21191.48 86.31 42879.38 47830.18 2015-03-25 07:01:56.000 084 21191.47 86.26 42879.41 47830.22 2015-03-25 07:01:57.000 084 21191.48 86.23 42879.43 47830.25 2015-03-25 07:01:58.000 084 21191.49 86.25 42879.45 47830.26 2015-03-25 07:01:59.000 084 21191.48 86.28 42879.48 47830.25 2015-03-25 07:02:00.000 084 21191.47 86.28 42879.48 47830.28 2015-03-25 07:02:01.000 084 21191.44 86.34 42879.49 47830.26 2015-03-25 07:02:02.000 084 21191.40 86.43 42879.51 47830.25 2015-03-25 07:02:03.000 084 21191.31 86.51 42879.54 47830.29 2015-03-25 07:02:04.000 084 21191.28 86.59 42879.53 47830.23 2015-03-25 07:02:05.000 084 21191.25 86.69 42879.58 47830.26 2015-03-25 07:02:06.000 084 21191.24 86.78 42879.61 47830.27 2015-03-25 07:02:07.000 084 21191.25 86.83 42879.60 47830.25 2015-03-25 07:02:08.000 084 21191.23 86.89 42879.60 47830.29 2015-03-25 07:02:09.000 084 21191.26 86.95 42879.62 47830.29 2015-03-25 07:02:10.000 084 21191.36 86.97 42879.61 47830.32 2015-03-25 07:02:11.000 084 21191.43 86.98 42879.60 47830.33 2015-03-25 07:02:12.000 084 21191.48 86.93 42879.59 47830.33 2015-03-25 07:02:13.000 084 21191.53 86.89 42879.56 47830.38 2015-03-25 07:02:14.000 084 21191.53 86.88 42879.51 47830.34 2015-03-25 07:02:15.000 084 21191.53 86.89 42879.44 47830.34 2015-03-25 07:02:16.000 084 21191.58 86.78 42879.35 47830.25 2015-03-25 07:02:17.000 084 21191.60 86.66 42879.32 47830.22 2015-03-25 07:02:18.000 084 21191.62 86.54 42879.31 47830.18 2015-03-25 07:02:19.000 084 21191.66 86.43 42879.34 47830.18 2015-03-25 07:02:20.000 084 21191.67 86.31 42879.35 47830.20 2015-03-25 07:02:21.000 084 21191.62 86.24 42879.37 47830.24 2015-03-25 07:02:22.000 084 21191.58 86.19 42879.41 47830.23 2015-03-25 07:02:23.000 084 21191.56 86.19 42879.47 47830.27 2015-03-25 07:02:24.000 084 21191.48 86.21 42879.50 47830.27 2015-03-25 07:02:25.000 084 21191.43 86.24 42879.46 47830.26 2015-03-25 07:02:26.000 084 21191.34 86.29 42879.44 47830.26 2015-03-25 07:02:27.000 084 21191.29 86.35 42879.44 47830.19 2015-03-25 07:02:28.000 084 21191.24 86.38 42879.43 47830.17 2015-03-25 07:02:29.000 084 21191.16 86.39 42879.44 47830.15 2015-03-25 07:02:30.000 084 21191.08 86.38 42879.47 47830.11 2015-03-25 07:02:31.000 084 21191.06 86.37 42879.47 47830.11 2015-03-25 07:02:32.000 084 21191.02 86.36 42879.47 47830.07 2015-03-25 07:02:33.000 084 21191.02 86.35 42879.47 47830.07 2015-03-25 07:02:34.000 084 21191.10 86.32 42879.44 47830.07 2015-03-25 07:02:35.000 084 21191.19 86.25 42879.42 47830.07 2015-03-25 07:02:36.000 084 21191.32 86.14 42879.40 47830.10 2015-03-25 07:02:37.000 084 21191.38 86.05 42879.39 47830.12 2015-03-25 07:02:38.000 084 21191.44 85.97 42879.44 47830.16 2015-03-25 07:02:39.000 084 21191.52 85.88 42879.40 47830.20 2015-03-25 07:02:40.000 084 21191.57 85.80 42879.38 47830.22 2015-03-25 07:02:41.000 084 21191.63 85.71 42879.40 47830.23 2015-03-25 07:02:42.000 084 21191.65 85.63 42879.40 47830.25 2015-03-25 07:02:43.000 084 21191.65 85.56 42879.44 47830.29 2015-03-25 07:02:44.000 084 21191.66 85.47 42879.41 47830.27 2015-03-25 07:02:45.000 084 21191.69 85.40 42879.42 47830.29 2015-03-25 07:02:46.000 084 21191.68 85.33 42879.44 47830.31 2015-03-25 07:02:47.000 084 21191.64 85.26 42879.43 47830.30 2015-03-25 07:02:48.000 084 21191.60 85.22 42879.45 47830.31 2015-03-25 07:02:49.000 084 21191.54 85.15 42879.43 47830.27 2015-03-25 07:02:50.000 084 21191.45 85.11 42879.47 47830.27 2015-03-25 07:02:51.000 084 21191.39 85.10 42879.46 47830.25 2015-03-25 07:02:52.000 084 21191.26 85.12 42879.46 47830.21 2015-03-25 07:02:53.000 084 21191.14 85.16 42879.46 47830.15 2015-03-25 07:02:54.000 084 21191.01 85.17 42879.43 47830.09 2015-03-25 07:02:55.000 084 21190.87 85.23 42879.39 47830.01 2015-03-25 07:02:56.000 084 21190.72 85.30 42879.38 47829.93 2015-03-25 07:02:57.000 084 21190.59 85.41 42879.35 47829.84 2015-03-25 07:02:58.000 084 21190.47 85.51 42879.33 47829.76 2015-03-25 07:02:59.000 084 21190.38 85.59 42879.30 47829.66 2015-03-25 07:03:00.000 084 21190.32 85.68 42879.26 47829.62 2015-03-25 07:03:01.000 084 21190.34 85.73 42879.23 47829.56 2015-03-25 07:03:02.000 084 21190.31 85.76 42879.21 47829.56 2015-03-25 07:03:03.000 084 21190.30 85.82 42879.22 47829.52 2015-03-25 07:03:04.000 084 21190.32 85.91 42879.17 47829.51 2015-03-25 07:03:05.000 084 21190.36 85.96 42879.17 47829.51 2015-03-25 07:03:06.000 084 21190.46 85.99 42879.14 47829.52 2015-03-25 07:03:07.000 084 21190.54 86.01 42879.14 47829.53 2015-03-25 07:03:08.000 084 21190.66 86.01 42879.14 47829.54 2015-03-25 07:03:09.000 084 21190.78 85.98 42879.10 47829.61 2015-03-25 07:03:10.000 084 21190.88 85.92 42879.14 47829.67 2015-03-25 07:03:11.000 084 21190.97 85.93 42879.17 47829.73 2015-03-25 07:03:12.000 084 21191.04 85.97 42879.19 47829.78 2015-03-25 07:03:13.000 084 21191.08 86.01 42879.17 47829.81 2015-03-25 07:03:14.000 084 21191.09 86.05 42879.18 47829.84 2015-03-25 07:03:15.000 084 21191.11 86.10 42879.19 47829.83 2015-03-25 07:03:16.000 084 21191.11 86.11 42879.17 47829.80 2015-03-25 07:03:17.000 084 21191.09 86.12 42879.18 47829.82 2015-03-25 07:03:18.000 084 21191.04 86.11 42879.16 47829.79 2015-03-25 07:03:19.000 084 21190.95 86.12 42879.12 47829.78 2015-03-25 07:03:20.000 084 21190.91 86.11 42879.16 47829.75 2015-03-25 07:03:21.000 084 21190.87 86.06 42879.17 47829.77 2015-03-25 07:03:22.000 084 21190.80 86.02 42879.17 47829.74 2015-03-25 07:03:23.000 084 21190.77 85.97 42879.20 47829.72 2015-03-25 07:03:24.000 084 21190.73 85.96 42879.18 47829.72 2015-03-25 07:03:25.000 084 21190.67 85.89 42879.15 47829.68 2015-03-25 07:03:26.000 084 21190.63 85.78 42879.15 47829.65 2015-03-25 07:03:27.000 084 21190.58 85.71 42879.15 47829.60 2015-03-25 07:03:28.000 084 21190.54 85.66 42879.15 47829.61 2015-03-25 07:03:29.000 084 21190.52 85.57 42879.14 47829.57 2015-03-25 07:03:30.000 084 21190.42 85.51 42879.13 47829.56 2015-03-25 07:03:31.000 084 21190.40 85.45 42879.10 47829.51 2015-03-25 07:03:32.000 084 21190.35 85.42 42879.12 47829.48 2015-03-25 07:03:33.000 084 21190.31 85.41 42879.12 47829.50 2015-03-25 07:03:34.000 084 21190.30 85.40 42879.18 47829.47 2015-03-25 07:03:35.000 084 21190.31 85.41 42879.16 47829.49 2015-03-25 07:03:36.000 084 21190.28 85.45 42879.19 47829.50 2015-03-25 07:03:37.000 084 21190.27 85.48 42879.22 47829.52 2015-03-25 07:03:38.000 084 21190.24 85.51 42879.30 47829.54 2015-03-25 07:03:39.000 084 21190.23 85.52 42879.34 47829.58 2015-03-25 07:03:40.000 084 21190.19 85.62 42879.35 47829.57 2015-03-25 07:03:41.000 084 21190.18 85.71 42879.40 47829.59 2015-03-25 07:03:42.000 084 21190.16 85.77 42879.42 47829.60 2015-03-25 07:03:43.000 084 21190.18 85.84 42879.42 47829.65 2015-03-25 07:03:44.000 084 21190.23 85.90 42879.45 47829.68 2015-03-25 07:03:45.000 084 21190.29 85.94 42879.47 47829.69 2015-03-25 07:03:46.000 084 21190.33 85.94 42879.50 47829.73 2015-03-25 07:03:47.000 084 21190.42 85.96 42879.54 47829.79 2015-03-25 07:03:48.000 084 21190.54 85.93 42879.59 47829.88 2015-03-25 07:03:49.000 084 21190.62 85.90 42879.62 47829.95 2015-03-25 07:03:50.000 084 21190.69 85.90 42879.64 47830.01 2015-03-25 07:03:51.000 084 21190.73 85.87 42879.66 47830.04 2015-03-25 07:03:52.000 084 21190.83 85.86 42879.68 47830.11 2015-03-25 07:03:53.000 084 21190.89 85.84 42879.69 47830.17 2015-03-25 07:03:54.000 084 21190.94 85.82 42879.70 47830.20 2015-03-25 07:03:55.000 084 21190.96 85.82 42879.70 47830.24 2015-03-25 07:03:56.000 084 21191.01 85.81 42879.75 47830.26 2015-03-25 07:03:57.000 084 21191.07 85.81 42879.74 47830.31 2015-03-25 07:03:58.000 084 21191.09 85.77 42879.76 47830.32 2015-03-25 07:03:59.000 084 21191.08 85.74 42879.79 47830.36 2015-03-25 07:04:00.000 084 21191.09 85.71 42879.82 47830.37 2015-03-25 07:04:01.000 084 21191.07 85.68 42879.84 47830.40 2015-03-25 07:04:02.000 084 21191.03 85.63 42879.84 47830.40 2015-03-25 07:04:03.000 084 21190.99 85.57 42879.88 47830.42 2015-03-25 07:04:04.000 084 21190.94 85.50 42879.93 47830.41 2015-03-25 07:04:05.000 084 21190.90 85.49 42879.98 47830.45 2015-03-25 07:04:06.000 084 21190.83 85.49 42879.99 47830.47 2015-03-25 07:04:07.000 084 21190.76 85.52 42880.01 47830.45 2015-03-25 07:04:08.000 084 21190.74 85.53 42880.03 47830.46 2015-03-25 07:04:09.000 084 21190.65 85.56 42880.03 47830.44 2015-03-25 07:04:10.000 084 21190.55 85.58 42880.04 47830.40 2015-03-25 07:04:11.000 084 21190.48 85.66 42880.03 47830.36 2015-03-25 07:04:12.000 084 21190.41 85.77 42880.06 47830.35 2015-03-25 07:04:13.000 084 21190.38 85.86 42880.03 47830.28 2015-03-25 07:04:14.000 084 21190.34 85.96 42880.01 47830.29 2015-03-25 07:04:15.000 084 21190.28 86.07 42880.03 47830.21 2015-03-25 07:04:16.000 084 21190.17 86.16 42880.00 47830.19 2015-03-25 07:04:17.000 084 21190.13 86.29 42879.98 47830.16 2015-03-25 07:04:18.000 084 21190.14 86.46 42879.92 47830.11 2015-03-25 07:04:19.000 084 21190.14 86.57 42879.87 47830.08 2015-03-25 07:04:20.000 084 21190.19 86.64 42879.84 47830.03 2015-03-25 07:04:21.000 084 21190.22 86.68 42879.79 47830.03 2015-03-25 07:04:22.000 084 21190.28 86.71 42879.75 47830.00 2015-03-25 07:04:23.000 084 21190.38 86.72 42879.68 47829.98 2015-03-25 07:04:24.000 084 21190.47 86.70 42879.68 47830.02 2015-03-25 07:04:25.000 084 21190.51 86.72 42879.68 47830.01 2015-03-25 07:04:26.000 084 21190.59 86.77 42879.64 47830.04 2015-03-25 07:04:27.000 084 21190.65 86.81 42879.66 47830.09 2015-03-25 07:04:28.000 084 21190.71 86.85 42879.66 47830.07 2015-03-25 07:04:29.000 084 21190.80 86.86 42879.67 47830.11 2015-03-25 07:04:30.000 084 21190.84 86.89 42879.67 47830.11 2015-03-25 07:04:31.000 084 21190.86 86.95 42879.69 47830.16 2015-03-25 07:04:32.000 084 21190.85 87.03 42879.68 47830.18 2015-03-25 07:04:33.000 084 21190.84 87.14 42879.66 47830.18 2015-03-25 07:04:34.000 084 21190.83 87.22 42879.64 47830.14 2015-03-25 07:04:35.000 084 21190.86 87.30 42879.63 47830.13 2015-03-25 07:04:36.000 084 21190.89 87.30 42879.60 47830.11 2015-03-25 07:04:37.000 084 21190.93 87.28 42879.62 47830.15 2015-03-25 07:04:38.000 084 21190.93 87.25 42879.68 47830.18 2015-03-25 07:04:39.000 084 21190.94 87.25 42879.68 47830.19 2015-03-25 07:04:40.000 084 21190.98 87.22 42879.71 47830.25 2015-03-25 07:04:41.000 084 21191.00 87.16 42879.75 47830.29 2015-03-25 07:04:42.000 084 21191.00 87.14 42879.75 47830.30 2015-03-25 07:04:43.000 084 21190.98 87.11 42879.79 47830.34 2015-03-25 07:04:44.000 084 21190.99 87.12 42879.84 47830.38 2015-03-25 07:04:45.000 084 21190.95 87.17 42879.84 47830.37 2015-03-25 07:04:46.000 084 21190.89 87.24 42879.85 47830.40 2015-03-25 07:04:47.000 084 21190.85 87.34 42879.87 47830.37 2015-03-25 07:04:48.000 084 21190.82 87.43 42879.82 47830.36 2015-03-25 07:04:49.000 084 21190.77 87.59 42879.79 47830.32 2015-03-25 07:04:50.000 084 21190.67 87.80 42879.74 47830.25 2015-03-25 07:04:51.000 084 21190.68 87.99 42879.68 47830.23 2015-03-25 07:04:52.000 084 21190.70 88.13 42879.59 47830.13 2015-03-25 07:04:53.000 084 21190.72 88.27 42879.55 47830.09 2015-03-25 07:04:54.000 084 21190.75 88.47 42879.48 47830.03 2015-03-25 07:04:55.000 084 21190.77 88.59 42879.43 47829.99 2015-03-25 07:04:56.000 084 21190.84 88.69 42879.37 47829.95 2015-03-25 07:04:57.000 084 21190.89 88.75 42879.37 47829.94 2015-03-25 07:04:58.000 084 21190.93 88.81 42879.38 47829.94 2015-03-25 07:04:59.000 084 21190.98 88.82 42879.37 47829.95 2015-03-25 07:05:00.000 084 21191.02 88.81 42879.34 47829.96 2015-03-25 07:05:01.000 084 21191.00 88.83 42879.31 47829.96 2015-03-25 07:05:02.000 084 21190.98 88.80 42879.29 47829.94 2015-03-25 07:05:03.000 084 21190.94 88.78 42879.31 47829.97 2015-03-25 07:05:04.000 084 21190.87 88.77 42879.32 47829.92 2015-03-25 07:05:05.000 084 21190.73 88.79 42879.32 47829.86 2015-03-25 07:05:06.000 084 21190.61 88.80 42879.28 47829.82 2015-03-25 07:05:07.000 084 21190.47 88.82 42879.26 47829.71 2015-03-25 07:05:08.000 084 21190.27 88.86 42879.27 47829.62 2015-03-25 07:05:09.000 084 21190.10 88.94 42879.24 47829.55 2015-03-25 07:05:10.000 084 21189.91 89.07 42879.20 47829.41 2015-03-25 07:05:11.000 084 21189.70 89.23 42879.16 47829.32 2015-03-25 07:05:12.000 084 21189.51 89.37 42879.16 47829.21 2015-03-25 07:05:13.000 084 21189.38 89.53 42879.15 47829.11 2015-03-25 07:05:14.000 084 21189.23 89.72 42879.14 47829.00 2015-03-25 07:05:15.000 084 21189.10 89.90 42879.12 47828.91 2015-03-25 07:05:16.000 084 21189.01 90.07 42879.06 47828.83 2015-03-25 07:05:17.000 084 21188.93 90.22 42879.02 47828.73 2015-03-25 07:05:18.000 084 21188.90 90.36 42878.96 47828.70 2015-03-25 07:05:19.000 084 21188.91 90.50 42878.93 47828.65 2015-03-25 07:05:20.000 084 21188.98 90.59 42878.87 47828.61 2015-03-25 07:05:21.000 084 21189.07 90.68 42878.87 47828.61 2015-03-25 07:05:22.000 084 21189.21 90.74 42878.83 47828.63 2015-03-25 07:05:23.000 084 21189.39 90.74 42878.78 47828.66 2015-03-25 07:05:24.000 084 21189.54 90.72 42878.79 47828.72 2015-03-25 07:05:25.000 084 21189.70 90.65 42878.80 47828.78 2015-03-25 07:05:26.000 084 21189.86 90.60 42878.79 47828.84 2015-03-25 07:05:27.000 084 21190.04 90.53 42878.83 47828.92 2015-03-25 07:05:28.000 084 21190.19 90.44 42878.85 47829.01 2015-03-25 07:05:29.000 084 21190.29 90.34 42878.88 47829.09 2015-03-25 07:05:30.000 084 21190.31 90.20 42878.90 47829.17 2015-03-25 07:05:31.000 084 21190.38 90.09 42878.91 47829.21 2015-03-25 07:05:32.000 084 21190.36 90.01 42878.98 47829.26 2015-03-25 07:05:33.000 084 21190.31 89.98 42879.05 47829.31 2015-03-25 07:05:34.000 084 21190.26 89.96 42879.04 47829.28 2015-03-25 07:05:35.000 084 21190.17 89.94 42879.05 47829.28 2015-03-25 07:05:36.000 084 21190.05 89.97 42879.05 47829.24 2015-03-25 07:05:37.000 084 21189.94 90.00 42879.05 47829.20 2015-03-25 07:05:38.000 084 21189.80 90.06 42879.05 47829.14 2015-03-25 07:05:39.000 084 21189.72 90.05 42879.02 47829.07 2015-03-25 07:05:40.000 084 21189.64 90.04 42878.95 47829.02 2015-03-25 07:05:41.000 084 21189.60 90.06 42878.97 47828.97 2015-03-25 07:05:42.000 084 21189.57 90.07 42878.99 47828.91 2015-03-25 07:05:43.000 084 21189.61 90.06 42878.93 47828.89 2015-03-25 07:05:44.000 084 21189.65 90.06 42878.90 47828.90 2015-03-25 07:05:45.000 084 21189.74 90.04 42878.86 47828.88 2015-03-25 07:05:46.000 084 21189.89 90.01 42878.86 47828.90 2015-03-25 07:05:47.000 084 21190.01 89.99 42878.83 47828.94 2015-03-25 07:05:48.000 084 21190.15 89.93 42878.80 47829.00 2015-03-25 07:05:49.000 084 21190.32 89.90 42878.80 47829.04 2015-03-25 07:05:50.000 084 21190.46 89.86 42878.82 47829.10 2015-03-25 07:05:51.000 084 21190.60 89.81 42878.80 47829.14 2015-03-25 07:05:52.000 084 21190.69 89.76 42878.79 47829.22 2015-03-25 07:05:53.000 084 21190.78 89.70 42878.82 47829.26 2015-03-25 07:05:54.000 084 21190.82 89.68 42878.83 47829.30 2015-03-25 07:05:55.000 084 21190.80 89.67 42878.86 47829.35 2015-03-25 07:05:56.000 084 21190.77 89.68 42878.90 47829.35 2015-03-25 07:05:57.000 084 21190.72 89.66 42878.87 47829.35 2015-03-25 07:05:58.000 084 21190.66 89.68 42878.90 47829.34 2015-03-25 07:05:59.000 084 21190.61 89.70 42878.94 47829.36 2015-03-25 07:06:00.000 084 21190.52 89.72 42878.99 47829.34 2015-03-25 07:06:01.000 084 21190.45 89.74 42879.03 47829.34 2015-03-25 07:06:02.000 084 21190.36 89.78 42879.07 47829.36 2015-03-25 07:06:03.000 084 21190.22 89.95 42879.09 47829.38 2015-03-25 07:06:04.000 084 21190.12 90.09 42879.07 47829.31 2015-03-25 07:06:05.000 084 21190.03 90.17 42879.04 47829.26 2015-03-25 07:06:06.000 084 21189.97 90.22 42879.03 47829.20 2015-03-25 07:06:07.000 084 21189.98 90.22 42879.00 47829.19 2015-03-25 07:06:08.000 084 21190.00 90.20 42879.03 47829.16 2015-03-25 07:06:09.000 084 21190.04 90.14 42879.06 47829.21 2015-03-25 07:06:10.000 084 21190.08 90.10 42879.11 47829.25 2015-03-25 07:06:11.000 084 21190.12 90.10 42879.13 47829.30 2015-03-25 07:06:12.000 084 21190.17 90.09 42879.16 47829.35 2015-03-25 07:06:13.000 084 21190.26 90.06 42879.20 47829.38 2015-03-25 07:06:14.000 084 21190.34 90.00 42879.22 47829.43 2015-03-25 07:06:15.000 084 21190.38 89.95 42879.21 47829.46 2015-03-25 07:06:16.000 084 21190.44 89.92 42879.21 47829.50 2015-03-25 07:06:17.000 084 21190.43 89.88 42879.25 47829.52 2015-03-25 07:06:18.000 084 21190.41 89.84 42879.24 47829.55 2015-03-25 07:06:19.000 084 21190.37 89.83 42879.25 47829.55 2015-03-25 07:06:20.000 084 21190.28 89.86 42879.27 47829.55 2015-03-25 07:06:21.000 084 21190.23 89.90 42879.26 47829.54 2015-03-25 07:06:22.000 084 21190.12 89.93 42879.24 47829.48 2015-03-25 07:06:23.000 084 21190.05 89.97 42879.26 47829.46 2015-03-25 07:06:24.000 084 21190.00 90.00 42879.28 47829.43 2015-03-25 07:06:25.000 084 21189.94 90.09 42879.24 47829.35 2015-03-25 07:06:26.000 084 21189.84 90.18 42879.26 47829.32 2015-03-25 07:06:27.000 084 21189.77 90.28 42879.26 47829.28 2015-03-25 07:06:28.000 084 21189.76 90.33 42879.23 47829.24 2015-03-25 07:06:29.000 084 21189.74 90.37 42879.21 47829.17 2015-03-25 07:06:30.000 084 21189.71 90.43 42879.19 47829.18 2015-03-25 07:06:31.000 084 21189.71 90.49 42879.19 47829.17 2015-03-25 07:06:32.000 084 21189.76 90.55 42879.17 47829.18 2015-03-25 07:06:33.000 084 21189.82 90.58 42879.16 47829.18 2015-03-25 07:06:34.000 084 21189.88 90.64 42879.17 47829.19 2015-03-25 07:06:35.000 084 21189.94 90.65 42879.14 47829.21 2015-03-25 07:06:36.000 084 21190.00 90.66 42879.15 47829.22 2015-03-25 07:06:37.000 084 21190.09 90.68 42879.14 47829.26 2015-03-25 07:06:38.000 084 21190.17 90.67 42879.13 47829.27 2015-03-25 07:06:39.000 084 21190.27 90.63 42879.09 47829.30 2015-03-25 07:06:40.000 084 21190.33 90.61 42879.09 47829.31 2015-03-25 07:06:41.000 084 21190.38 90.57 42879.06 47829.36 2015-03-25 07:06:42.000 084 21190.42 90.53 42879.06 47829.35 2015-03-25 07:06:43.000 084 21190.45 90.47 42879.08 47829.39 2015-03-25 07:06:44.000 084 21190.44 90.43 42879.12 47829.41 2015-03-25 07:06:45.000 084 21190.44 90.36 42879.10 47829.40 2015-03-25 07:06:46.000 084 21190.41 90.30 42879.12 47829.43 2015-03-25 07:06:47.000 084 21190.40 90.23 42879.16 47829.45 2015-03-25 07:06:48.000 084 21190.38 90.17 42879.20 47829.47 2015-03-25 07:06:49.000 084 21190.29 90.18 42879.22 47829.46 2015-03-25 07:06:50.000 084 21190.23 90.16 42879.27 47829.49 2015-03-25 07:06:51.000 084 21190.15 90.18 42879.30 47829.47 2015-03-25 07:06:52.000 084 21190.10 90.20 42879.29 47829.46 2015-03-25 07:06:53.000 084 21190.02 90.20 42879.29 47829.43 2015-03-25 07:06:54.000 084 21189.98 90.18 42879.31 47829.43 2015-03-25 07:06:55.000 084 21189.94 90.17 42879.35 47829.40 2015-03-25 07:06:56.000 084 21189.87 90.13 42879.32 47829.38 2015-03-25 07:06:57.000 084 21189.81 90.14 42879.37 47829.35 2015-03-25 07:06:58.000 084 21189.80 90.15 42879.36 47829.35 2015-03-25 07:06:59.000 084 21189.77 90.17 42879.36 47829.34 2015-03-25 07:07:00.000 084 21189.79 90.18 42879.36 47829.32 2015-03-25 07:07:01.000 084 21189.81 90.18 42879.31 47829.32 2015-03-25 07:07:02.000 084 21189.83 90.16 42879.29 47829.34 2015-03-25 07:07:03.000 084 21189.87 90.17 42879.27 47829.33 2015-03-25 07:07:04.000 084 21189.93 90.15 42879.24 47829.32 2015-03-25 07:07:05.000 084 21190.02 90.15 42879.21 47829.32 2015-03-25 07:07:06.000 084 21190.11 90.13 42879.17 47829.32 2015-03-25 07:07:07.000 084 21190.19 90.11 42879.14 47829.34 2015-03-25 07:07:08.000 084 21190.26 90.09 42879.12 47829.37 2015-03-25 07:07:09.000 084 21190.31 90.03 42879.14 47829.36 2015-03-25 07:07:10.000 084 21190.33 89.91 42879.15 47829.42 2015-03-25 07:07:11.000 084 21190.38 89.79 42879.18 47829.43 2015-03-25 07:07:12.000 084 21190.42 89.62 42879.24 47829.49 2015-03-25 07:07:13.000 084 21190.44 89.50 42879.30 47829.53 2015-03-25 07:07:14.000 084 21190.44 89.40 42879.37 47829.60 2015-03-25 07:07:15.000 084 21190.40 89.37 42879.43 47829.63 2015-03-25 07:07:16.000 084 21190.35 89.33 42879.40 47829.68 2015-03-25 07:07:17.000 084 21190.26 89.32 42879.42 47829.65 2015-03-25 07:07:18.000 084 21190.19 89.29 42879.46 47829.61 2015-03-25 07:07:19.000 084 21190.10 89.27 42879.48 47829.62 2015-03-25 07:07:20.000 084 21190.00 89.29 42879.50 47829.60 2015-03-25 07:07:21.000 084 21189.89 89.29 42879.54 47829.58 2015-03-25 07:07:22.000 084 21189.82 89.27 42879.56 47829.55 2015-03-25 07:07:23.000 084 21189.75 89.25 42879.59 47829.51 2015-03-25 07:07:24.000 084 21189.73 89.22 42879.56 47829.50 2015-03-25 07:07:25.000 084 21189.75 89.16 42879.53 47829.51 2015-03-25 07:07:26.000 084 21189.75 89.16 42879.59 47829.53 2015-03-25 07:07:27.000 084 21189.79 89.11 42879.63 47829.54 2015-03-25 07:07:28.000 084 21189.83 89.06 42879.65 47829.59 2015-03-25 07:07:29.000 084 21189.84 89.05 42879.65 47829.62 2015-03-25 07:07:30.000 084 21189.85 89.05 42879.65 47829.67 2015-03-25 07:07:31.000 084 21189.85 89.06 42879.67 47829.69 2015-03-25 07:07:32.000 084 21189.83 89.10 42879.67 47829.69 2015-03-25 07:07:33.000 084 21189.81 89.14 42879.68 47829.70 2015-03-25 07:07:34.000 084 21189.80 89.21 42879.70 47829.69 2015-03-25 07:07:35.000 084 21189.83 89.28 42879.70 47829.67 2015-03-25 07:07:36.000 084 21189.78 89.38 42879.68 47829.69 2015-03-25 07:07:37.000 084 21189.69 89.56 42879.66 47829.64 2015-03-25 07:07:38.000 084 21189.60 89.69 42879.63 47829.61 2015-03-25 07:07:39.000 084 21189.50 89.85 42879.61 47829.53 2015-03-25 07:07:40.000 084 21189.45 90.02 42879.55 47829.47 2015-03-25 07:07:41.000 084 21189.36 90.19 42879.51 47829.39 2015-03-25 07:07:42.000 084 21189.34 90.33 42879.46 47829.33 2015-03-25 07:07:43.000 084 21189.31 90.41 42879.42 47829.25 2015-03-25 07:07:44.000 084 21189.23 90.50 42879.41 47829.21 2015-03-25 07:07:45.000 084 21189.21 90.56 42879.32 47829.14 2015-03-25 07:07:46.000 084 21189.25 90.58 42879.34 47829.10 2015-03-25 07:07:47.000 084 21189.23 90.58 42879.32 47829.08 2015-03-25 07:07:48.000 084 21189.26 90.55 42879.28 47829.07 2015-03-25 07:07:49.000 084 21189.32 90.47 42879.28 47829.07 2015-03-25 07:07:50.000 084 21189.39 90.38 42879.29 47829.07 2015-03-25 07:07:51.000 084 21189.45 90.27 42879.33 47829.13 2015-03-25 07:07:52.000 084 21189.57 90.14 42879.36 47829.19 2015-03-25 07:07:53.000 084 21189.66 90.06 42879.39 47829.25 2015-03-25 07:07:54.000 084 21189.73 90.02 42879.42 47829.32 2015-03-25 07:07:55.000 084 21189.78 89.99 42879.44 47829.38 2015-03-25 07:07:56.000 084 21189.79 89.96 42879.43 47829.43 2015-03-25 07:07:57.000 084 21189.78 89.98 42879.43 47829.46 2015-03-25 07:07:58.000 084 21189.77 90.00 42879.44 47829.48 2015-03-25 07:07:59.000 084 21189.75 90.07 42879.41 47829.48 2015-03-25 07:08:00.000 084 21189.74 90.09 42879.44 47829.47 2015-03-25 07:08:01.000 084 21189.67 90.13 42879.46 47829.47 2015-03-25 07:08:02.000 084 21189.60 90.19 42879.45 47829.43 2015-03-25 07:08:03.000 084 21189.53 90.26 42879.46 47829.43 2015-03-25 07:08:04.000 084 21189.47 90.36 42879.46 47829.41 2015-03-25 07:08:05.000 084 21189.37 90.43 42879.46 47829.37 2015-03-25 07:08:06.000 084 21189.34 90.48 42879.45 47829.32 2015-03-25 07:08:07.000 084 21189.29 90.55 42879.44 47829.27 2015-03-25 07:08:08.000 084 21189.28 90.58 42879.43 47829.23 2015-03-25 07:08:09.000 084 21189.29 90.60 42879.42 47829.22 2015-03-25 07:08:10.000 084 21189.35 90.65 42879.38 47829.20 2015-03-25 07:08:11.000 084 21189.44 90.65 42879.33 47829.22 2015-03-25 07:08:12.000 084 21189.61 90.58 42879.32 47829.25 2015-03-25 07:08:13.000 084 21189.80 90.50 42879.31 47829.26 2015-03-25 07:08:14.000 084 21189.95 90.38 42879.33 47829.35 2015-03-25 07:08:15.000 084 21190.09 90.26 42879.30 47829.44 2015-03-25 07:08:16.000 084 21190.28 90.14 42879.30 47829.50 2015-03-25 07:08:17.000 084 21190.40 90.04 42879.31 47829.59 2015-03-25 07:08:18.000 084 21190.51 89.92 42879.31 47829.64 2015-03-25 07:08:19.000 084 21190.65 89.76 42879.30 47829.67 2015-03-25 07:08:20.000 084 21190.80 89.60 42879.29 47829.73 2015-03-25 07:08:21.000 084 21190.88 89.42 42879.28 47829.78 2015-03-25 07:08:22.000 084 21190.93 89.24 42879.32 47829.83 2015-03-25 07:08:23.000 084 21190.94 89.10 42879.34 47829.87 2015-03-25 07:08:24.000 084 21190.89 88.99 42879.38 47829.88 2015-03-25 07:08:25.000 084 21190.80 88.88 42879.41 47829.86 2015-03-25 07:08:26.000 084 21190.69 88.78 42879.43 47829.87 2015-03-25 07:08:27.000 084 21190.56 88.74 42879.46 47829.83 2015-03-25 07:08:28.000 084 21190.42 88.72 42879.45 47829.79 2015-03-25 07:08:29.000 084 21190.24 88.74 42879.50 47829.76 2015-03-25 07:08:30.000 084 21190.06 88.80 42879.51 47829.71 2015-03-25 07:08:31.000 084 21189.87 88.88 42879.52 47829.65 2015-03-25 07:08:32.000 084 21189.71 88.93 42879.50 47829.57 2015-03-25 07:08:33.000 084 21189.57 88.99 42879.45 47829.49 2015-03-25 07:08:34.000 084 21189.52 89.05 42879.46 47829.45 2015-03-25 07:08:35.000 084 21189.49 89.08 42879.48 47829.39 2015-03-25 07:08:36.000 084 21189.48 89.07 42879.48 47829.37 2015-03-25 07:08:37.000 084 21189.51 89.09 42879.48 47829.40 2015-03-25 07:08:38.000 084 21189.59 89.05 42879.46 47829.40 2015-03-25 07:08:39.000 084 21189.71 89.02 42879.47 47829.44 2015-03-25 07:08:40.000 084 21189.87 88.96 42879.44 47829.50 2015-03-25 07:08:41.000 084 21190.01 88.87 42879.46 47829.53 2015-03-25 07:08:42.000 084 21190.18 88.82 42879.45 47829.61 2015-03-25 07:08:43.000 084 21190.33 88.73 42879.47 47829.70 2015-03-25 07:08:44.000 084 21190.44 88.65 42879.47 47829.77 2015-03-25 07:08:45.000 084 21190.47 88.64 42879.48 47829.83 2015-03-25 07:08:46.000 084 21190.51 88.63 42879.52 47829.86 2015-03-25 07:08:47.000 084 21190.53 88.61 42879.51 47829.87 2015-03-25 07:08:48.000 084 21190.51 88.64 42879.46 47829.87 2015-03-25 07:08:49.000 084 21190.41 88.67 42879.46 47829.85 2015-03-25 07:08:50.000 084 21190.33 88.69 42879.44 47829.82 2015-03-25 07:08:51.000 084 21190.22 88.72 42879.46 47829.74 2015-03-25 07:08:52.000 084 21190.13 88.74 42879.48 47829.72 2015-03-25 07:08:53.000 084 21190.00 88.77 42879.48 47829.69 2015-03-25 07:08:54.000 084 21189.88 88.78 42879.51 47829.65 2015-03-25 07:08:55.000 084 21189.77 88.76 42879.51 47829.61 2015-03-25 07:08:56.000 084 21189.68 88.75 42879.59 47829.58 2015-03-25 07:08:57.000 084 21189.59 88.73 42879.62 47829.57 2015-03-25 07:08:58.000 084 21189.56 88.68 42879.62 47829.55 2015-03-25 07:08:59.000 084 21189.55 88.62 42879.70 47829.57 2015-03-25 07:09:00.000 084 21189.50 88.57 42879.71 47829.60 2015-03-25 07:09:01.000 084 21189.47 88.52 42879.72 47829.58 2015-03-25 07:09:02.000 084 21189.44 88.49 42879.67 47829.57 2015-03-25 07:09:03.000 084 21189.42 88.47 42879.63 47829.54 2015-03-25 07:09:04.000 084 21189.41 88.47 42879.60 47829.51 2015-03-25 07:09:05.000 084 21189.43 88.47 42879.55 47829.48 2015-03-25 07:09:06.000 084 21189.49 88.44 42879.47 47829.48 2015-03-25 07:09:07.000 084 21189.50 88.44 42879.44 47829.42 2015-03-25 07:09:08.000 084 21189.53 88.47 42879.43 47829.42 2015-03-25 07:09:09.000 084 21189.61 88.50 42879.42 47829.41 2015-03-25 07:09:10.000 084 21189.64 88.54 42879.37 47829.40 2015-03-25 07:09:11.000 084 21189.62 88.59 42879.39 47829.41 2015-03-25 07:09:12.000 084 21189.64 88.66 42879.37 47829.39 2015-03-25 07:09:13.000 084 21189.65 88.72 42879.34 47829.36 2015-03-25 07:09:14.000 084 21189.70 88.72 42879.33 47829.38 2015-03-25 07:09:15.000 084 21189.72 88.73 42879.32 47829.36 2015-03-25 07:09:16.000 084 21189.67 88.77 42879.37 47829.38 2015-03-25 07:09:17.000 084 21189.65 88.81 42879.37 47829.37 2015-03-25 07:09:18.000 084 21189.68 88.81 42879.36 47829.37 2015-03-25 07:09:19.000 084 21189.68 88.80 42879.39 47829.39 2015-03-25 07:09:20.000 084 21189.67 88.81 42879.38 47829.37 2015-03-25 07:09:21.000 084 21189.64 88.82 42879.36 47829.38 2015-03-25 07:09:22.000 084 21189.63 88.84 42879.33 47829.39 2015-03-25 07:09:23.000 084 21189.62 88.87 42879.29 47829.31 2015-03-25 07:09:24.000 084 21189.63 88.88 42879.26 47829.30 2015-03-25 07:09:25.000 084 21189.60 88.94 42879.26 47829.25 2015-03-25 07:09:26.000 084 21189.61 88.95 42879.22 47829.26 2015-03-25 07:09:27.000 084 21189.62 88.97 42879.17 47829.22 2015-03-25 07:09:28.000 084 21189.59 89.01 42879.18 47829.19 2015-03-25 07:09:29.000 084 21189.57 89.02 42879.20 47829.20 2015-03-25 07:09:30.000 084 21189.57 89.04 42879.18 47829.20 2015-03-25 07:09:31.000 084 21189.54 89.05 42879.16 47829.14 2015-03-25 07:09:32.000 084 21189.51 89.07 42879.18 47829.14 2015-03-25 07:09:33.000 084 21189.45 89.11 42879.16 47829.13 2015-03-25 07:09:34.000 084 21189.38 89.15 42879.18 47829.14 2015-03-25 07:09:35.000 084 21189.31 89.20 42879.19 47829.10 2015-03-25 07:09:36.000 084 21189.24 89.31 42879.15 47829.08 2015-03-25 07:09:37.000 084 21189.14 89.44 42879.17 47829.05 2015-03-25 07:09:38.000 084 21189.03 89.53 42879.17 47828.97 2015-03-25 07:09:39.000 084 21188.90 89.64 42879.13 47828.89 2015-03-25 07:09:40.000 084 21188.79 89.76 42879.07 47828.84 2015-03-25 07:09:41.000 084 21188.65 89.88 42879.06 47828.72 2015-03-25 07:09:42.000 084 21188.54 90.00 42879.05 47828.66 2015-03-25 07:09:43.000 084 21188.50 90.10 42879.06 47828.63 2015-03-25 07:09:44.000 084 21188.45 90.18 42879.08 47828.59 2015-03-25 07:09:45.000 084 21188.40 90.26 42879.09 47828.56 2015-03-25 07:09:46.000 084 21188.39 90.36 42879.08 47828.55 2015-03-25 07:09:47.000 084 21188.37 90.45 42879.04 47828.54 2015-03-25 07:09:48.000 084 21188.39 90.52 42879.06 47828.54 2015-03-25 07:09:49.000 084 21188.41 90.55 42879.09 47828.52 2015-03-25 07:09:50.000 084 21188.48 90.59 42879.06 47828.57 2015-03-25 07:09:51.000 084 21188.56 90.62 42879.05 47828.60 2015-03-25 07:09:52.000 084 21188.63 90.64 42879.04 47828.61 2015-03-25 07:09:53.000 084 21188.74 90.65 42879.04 47828.66 2015-03-25 07:09:54.000 084 21188.85 90.65 42879.08 47828.72 2015-03-25 07:09:55.000 084 21188.95 90.62 42879.08 47828.75 2015-03-25 07:09:56.000 084 21189.07 90.55 42879.08 47828.80 2015-03-25 07:09:57.000 084 21189.17 90.50 42879.04 47828.84 2015-03-25 07:09:58.000 084 21189.29 90.45 42879.05 47828.90 2015-03-25 07:09:59.000 084 21189.39 90.41 42879.07 47828.96 2015-03-25 07:10:00.000 084 21189.48 90.38 42879.11 47829.01 2015-03-25 07:10:01.000 084 21189.55 90.35 42879.12 47829.06 2015-03-25 07:10:02.000 084 21189.63 90.32 42879.11 47829.11 2015-03-25 07:10:03.000 084 21189.66 90.30 42879.10 47829.15 2015-03-25 07:10:04.000 084 21189.73 90.27 42879.11 47829.18 2015-03-25 07:10:05.000 084 21189.76 90.24 42879.15 47829.22 2015-03-25 07:10:06.000 084 21189.76 90.22 42879.13 47829.23 2015-03-25 07:10:07.000 084 21189.76 90.24 42879.17 47829.27 2015-03-25 07:10:08.000 084 21189.78 90.23 42879.17 47829.27 2015-03-25 07:10:09.000 084 21189.78 90.21 42879.20 47829.27 2015-03-25 07:10:10.000 084 21189.76 90.21 42879.20 47829.28 2015-03-25 07:10:11.000 084 21189.75 90.16 42879.25 47829.30 2015-03-25 07:10:12.000 084 21189.76 90.13 42879.25 47829.30 2015-03-25 07:10:13.000 084 21189.73 90.16 42879.28 47829.32 2015-03-25 07:10:14.000 084 21189.72 90.16 42879.26 47829.31 2015-03-25 07:10:15.000 084 21189.72 90.19 42879.28 47829.33 2015-03-25 07:10:16.000 084 21189.69 90.26 42879.28 47829.34 2015-03-25 07:10:17.000 084 21189.67 90.32 42879.27 47829.34 2015-03-25 07:10:18.000 084 21189.68 90.42 42879.25 47829.31 2015-03-25 07:10:19.000 084 21189.71 90.49 42879.29 47829.32 2015-03-25 07:10:20.000 084 21189.72 90.57 42879.23 47829.29 2015-03-25 07:10:21.000 084 21189.68 90.66 42879.19 47829.27 2015-03-25 07:10:22.000 084 21189.70 90.77 42879.17 47829.26 2015-03-25 07:10:23.000 084 21189.70 90.84 42879.17 47829.22 2015-03-25 07:10:24.000 084 21189.65 90.89 42879.19 47829.20 2015-03-25 07:10:25.000 084 21189.65 90.92 42879.17 47829.20 2015-03-25 07:10:26.000 084 21189.57 91.00 42879.17 47829.17 2015-03-25 07:10:27.000 084 21189.55 91.08 42879.20 47829.18 2015-03-25 07:10:28.000 084 21189.52 91.14 42879.19 47829.16 2015-03-25 07:10:29.000 084 21189.53 91.24 42879.19 47829.18 2015-03-25 07:10:30.000 084 21189.53 91.32 42879.25 47829.17 2015-03-25 07:10:31.000 084 21189.53 91.40 42879.22 47829.17 2015-03-25 07:10:32.000 084 21189.56 91.46 42879.22 47829.18 2015-03-25 07:10:33.000 084 21189.55 91.56 42879.22 47829.21 2015-03-25 07:10:34.000 084 21189.57 91.63 42879.23 47829.22 2015-03-25 07:10:35.000 084 21189.60 91.68 42879.22 47829.23 2015-03-25 07:10:36.000 084 21189.63 91.69 42879.22 47829.24 2015-03-25 07:10:37.000 084 21189.67 91.68 42879.25 47829.26 2015-03-25 07:10:38.000 084 21189.72 91.64 42879.26 47829.29 2015-03-25 07:10:39.000 084 21189.83 91.60 42879.30 47829.36 2015-03-25 07:10:40.000 084 21189.88 91.62 42879.33 47829.40 2015-03-25 07:10:41.000 084 21189.93 91.62 42879.33 47829.43 2015-03-25 07:10:42.000 084 21189.96 91.62 42879.33 47829.47 2015-03-25 07:10:43.000 084 21189.96 91.64 42879.33 47829.47 2015-03-25 07:10:44.000 084 21189.98 91.64 42879.32 47829.49 2015-03-25 07:10:45.000 084 21189.99 91.66 42879.30 47829.49 2015-03-25 07:10:46.000 084 21189.99 91.66 42879.30 47829.49 2015-03-25 07:10:47.000 084 21189.97 91.73 42879.31 47829.51 2015-03-25 07:10:48.000 084 21189.88 91.81 42879.34 47829.52 2015-03-25 07:10:49.000 084 21189.82 91.86 42879.36 47829.47 2015-03-25 07:10:50.000 084 21189.71 91.95 42879.36 47829.43 2015-03-25 07:10:51.000 084 21189.63 92.02 42879.35 47829.40 2015-03-25 07:10:52.000 084 21189.56 92.09 42879.37 47829.37 2015-03-25 07:10:53.000 084 21189.47 92.16 42879.36 47829.35 2015-03-25 07:10:54.000 084 21189.40 92.20 42879.38 47829.32 2015-03-25 07:10:55.000 084 21189.35 92.24 42879.38 47829.28 2015-03-25 07:10:56.000 084 21189.30 92.29 42879.40 47829.26 2015-03-25 07:10:57.000 084 21189.29 92.33 42879.40 47829.25 2015-03-25 07:10:58.000 084 21189.25 92.34 42879.41 47829.23 2015-03-25 07:10:59.000 084 21189.23 92.34 42879.39 47829.22 2015-03-25 07:11:00.000 084 21189.25 92.34 42879.35 47829.24 2015-03-25 07:11:01.000 084 21189.31 92.36 42879.34 47829.19 2015-03-25 07:11:02.000 084 21189.36 92.34 42879.31 47829.20 2015-03-25 07:11:03.000 084 21189.43 92.35 42879.29 47829.21 2015-03-25 07:11:04.000 084 21189.48 92.33 42879.27 47829.22 2015-03-25 07:11:05.000 084 21189.54 92.29 42879.27 47829.24 2015-03-25 07:11:06.000 084 21189.65 92.29 42879.25 47829.29 2015-03-25 07:11:07.000 084 21189.75 92.27 42879.25 47829.31 2015-03-25 07:11:08.000 084 21189.81 92.28 42879.20 47829.29 2015-03-25 07:11:09.000 084 21189.89 92.28 42879.19 47829.33 2015-03-25 07:11:10.000 084 21189.98 92.24 42879.17 47829.37 2015-03-25 07:11:11.000 084 21190.04 92.20 42879.17 47829.37 2015-03-25 07:11:12.000 084 21190.09 92.15 42879.19 47829.40 2015-03-25 07:11:13.000 084 21190.13 92.14 42879.19 47829.45 2015-03-25 07:11:14.000 084 21190.13 92.11 42879.24 47829.46 2015-03-25 07:11:15.000 084 21190.10 92.10 42879.30 47829.51 2015-03-25 07:11:16.000 084 21190.06 92.13 42879.27 47829.49 2015-03-25 07:11:17.000 084 21190.00 92.16 42879.28 47829.49 2015-03-25 07:11:18.000 084 21189.94 92.17 42879.28 47829.47 2015-03-25 07:11:19.000 084 21189.92 92.22 42879.25 47829.44 2015-03-25 07:11:20.000 084 21189.87 92.23 42879.25 47829.44 2015-03-25 07:11:21.000 084 21189.83 92.25 42879.28 47829.41 2015-03-25 07:11:22.000 084 21189.84 92.25 42879.27 47829.40 2015-03-25 07:11:23.000 084 21189.86 92.27 42879.26 47829.39 2015-03-25 07:11:24.000 084 21189.88 92.31 42879.23 47829.37 2015-03-25 07:11:25.000 084 21189.88 92.33 42879.22 47829.36 2015-03-25 07:11:26.000 084 21189.88 92.34 42879.25 47829.37 2015-03-25 07:11:27.000 084 21189.89 92.34 42879.27 47829.38 2015-03-25 07:11:28.000 084 21189.93 92.36 42879.22 47829.37 2015-03-25 07:11:29.000 084 21189.97 92.38 42879.23 47829.39 2015-03-25 07:11:30.000 084 21190.00 92.40 42879.23 47829.44 2015-03-25 07:11:31.000 084 21190.04 92.44 42879.23 47829.43 2015-03-25 07:11:32.000 084 21190.01 92.48 42879.24 47829.46 2015-03-25 07:11:33.000 084 21190.02 92.54 42879.22 47829.44 2015-03-25 07:11:34.000 084 21190.01 92.62 42879.25 47829.48 2015-03-25 07:11:35.000 084 21190.00 92.68 42879.21 47829.46 2015-03-25 07:11:36.000 084 21189.98 92.71 42879.22 47829.43 2015-03-25 07:11:37.000 084 21189.91 92.79 42879.22 47829.41 2015-03-25 07:11:38.000 084 21189.81 92.86 42879.21 47829.38 2015-03-25 07:11:39.000 084 21189.72 92.96 42879.22 47829.30 2015-03-25 07:11:40.000 084 21189.62 93.05 42879.21 47829.31 2015-03-25 07:11:41.000 084 21189.53 93.18 42879.21 47829.22 2015-03-25 07:11:42.000 084 21189.47 93.35 42879.19 47829.17 2015-03-25 07:11:43.000 084 21189.43 93.52 42879.19 47829.15 2015-03-25 07:11:44.000 084 21189.41 93.66 42879.19 47829.11 2015-03-25 07:11:45.000 084 21189.35 93.81 42879.20 47829.09 2015-03-25 07:11:46.000 084 21189.29 93.92 42879.20 47829.09 2015-03-25 07:11:47.000 084 21189.25 94.03 42879.18 47829.06 2015-03-25 07:11:48.000 084 21189.25 94.09 42879.18 47829.07 2015-03-25 07:11:49.000 084 21189.26 94.13 42879.16 47829.03 2015-03-25 07:11:50.000 084 21189.26 94.17 42879.15 47829.03 2015-03-25 07:11:51.000 084 21189.31 94.21 42879.16 47829.00 2015-03-25 07:11:52.000 084 21189.37 94.23 42879.10 47829.00 2015-03-25 07:11:53.000 084 21189.43 94.26 42879.08 47829.02 2015-03-25 07:11:54.000 084 21189.50 94.27 42879.04 47829.03 2015-03-25 07:11:55.000 084 21189.57 94.29 42878.98 47829.03 2015-03-25 07:11:56.000 084 21189.67 94.26 42878.95 47829.01 2015-03-25 07:11:57.000 084 21189.80 94.22 42878.92 47829.02 2015-03-25 07:11:58.000 084 21189.89 94.18 42878.91 47829.06 2015-03-25 07:11:59.000 084 21189.97 94.14 42878.90 47829.08 2015-03-25 07:12:00.000 084 21190.05 94.11 42878.90 47829.11 2015-03-25 07:12:01.000 084 21190.11 94.06 42878.91 47829.16 2015-03-25 07:12:02.000 084 21190.09 94.05 42878.89 47829.18 2015-03-25 07:12:03.000 084 21190.13 94.02 42878.92 47829.21 2015-03-25 07:12:04.000 084 21190.12 93.98 42878.96 47829.21 2015-03-25 07:12:05.000 084 21190.07 93.96 42879.00 47829.21 2015-03-25 07:12:06.000 084 21190.00 93.95 42879.00 47829.22 2015-03-25 07:12:07.000 084 21189.90 93.97 42878.98 47829.22 2015-03-25 07:12:08.000 084 21189.78 93.99 42878.98 47829.17 2015-03-25 07:12:09.000 084 21189.72 93.99 42879.01 47829.13 2015-03-25 07:12:10.000 084 21189.61 94.02 42879.01 47829.08 2015-03-25 07:12:11.000 084 21189.52 94.01 42878.99 47829.02 2015-03-25 07:12:12.000 084 21189.41 94.04 42878.98 47829.00 2015-03-25 07:12:13.000 084 21189.34 94.07 42878.97 47828.96 2015-03-25 07:12:14.000 084 21189.25 94.11 42878.95 47828.91 2015-03-25 07:12:15.000 084 21189.17 94.17 42878.96 47828.87 2015-03-25 07:12:16.000 084 21189.14 94.24 42878.92 47828.83 2015-03-25 07:12:17.000 084 21189.11 94.31 42878.94 47828.80 2015-03-25 07:12:18.000 084 21189.10 94.38 42878.91 47828.79 2015-03-25 07:12:19.000 084 21189.13 94.47 42878.91 47828.78 2015-03-25 07:12:20.000 084 21189.12 94.55 42878.89 47828.77 2015-03-25 07:12:21.000 084 21189.14 94.62 42878.88 47828.73 2015-03-25 07:12:22.000 084 21189.21 94.69 42878.83 47828.73 2015-03-25 07:12:23.000 084 21189.26 94.79 42878.80 47828.73 2015-03-25 07:12:24.000 084 21189.34 94.84 42878.76 47828.71 2015-03-25 07:12:25.000 084 21189.42 94.88 42878.72 47828.71 2015-03-25 07:12:26.000 084 21189.47 94.95 42878.68 47828.72 2015-03-25 07:12:27.000 084 21189.54 94.98 42878.65 47828.73 2015-03-25 07:12:28.000 084 21189.59 94.98 42878.64 47828.74 2015-03-25 07:12:29.000 084 21189.62 94.99 42878.61 47828.73 2015-03-25 07:12:30.000 084 21189.66 94.98 42878.63 47828.77 2015-03-25 07:12:31.000 084 21189.65 94.98 42878.64 47828.78 2015-03-25 07:12:32.000 084 21189.61 94.95 42878.65 47828.77 2015-03-25 07:12:33.000 084 21189.57 94.94 42878.65 47828.76 2015-03-25 07:12:34.000 084 21189.54 94.93 42878.69 47828.76 2015-03-25 07:12:35.000 084 21189.50 94.89 42878.67 47828.73 2015-03-25 07:12:36.000 084 21189.43 94.87 42878.72 47828.75 2015-03-25 07:12:37.000 084 21189.30 94.90 42878.78 47828.72 2015-03-25 07:12:38.000 084 21189.19 94.96 42878.83 47828.73 2015-03-25 07:12:39.000 084 21189.06 94.99 42878.82 47828.70 2015-03-25 07:12:40.000 084 21189.01 95.05 42878.84 47828.68 2015-03-25 07:12:41.000 084 21188.90 95.09 42878.84 47828.65 2015-03-25 07:12:42.000 084 21188.82 95.14 42878.86 47828.60 2015-03-25 07:12:43.000 084 21188.80 95.17 42878.85 47828.56 2015-03-25 07:12:44.000 084 21188.79 95.22 42878.80 47828.54 2015-03-25 07:12:45.000 084 21188.82 95.20 42878.78 47828.52 2015-03-25 07:12:46.000 084 21188.89 95.16 42878.81 47828.54 2015-03-25 07:12:47.000 084 21188.95 95.15 42878.79 47828.55 2015-03-25 07:12:48.000 084 21189.08 95.11 42878.79 47828.58 2015-03-25 07:12:49.000 084 21189.19 95.08 42878.78 47828.62 2015-03-25 07:12:50.000 084 21189.29 95.04 42878.78 47828.69 2015-03-25 07:12:51.000 084 21189.38 95.03 42878.76 47828.72 2015-03-25 07:12:52.000 084 21189.45 95.00 42878.79 47828.76 2015-03-25 07:12:53.000 084 21189.53 94.96 42878.80 47828.80 2015-03-25 07:12:54.000 084 21189.60 94.95 42878.81 47828.84 2015-03-25 07:12:55.000 084 21189.64 94.89 42878.84 47828.89 2015-03-25 07:12:56.000 084 21189.65 94.88 42878.85 47828.91 2015-03-25 07:12:57.000 084 21189.62 94.89 42878.84 47828.94 2015-03-25 07:12:58.000 084 21189.59 94.90 42878.87 47828.93 2015-03-25 07:12:59.000 084 21189.55 94.88 42878.91 47828.95 2015-03-25 07:13:00.000 084 21189.46 94.87 42878.96 47828.95 2015-03-25 07:13:01.000 084 21189.36 94.91 42878.95 47828.94 2015-03-25 07:13:02.000 084 21189.29 94.93 42878.99 47828.93 2015-03-25 07:13:03.000 084 21189.22 94.91 42878.99 47828.89 2015-03-25 07:13:04.000 084 21189.10 94.90 42879.01 47828.89 2015-03-25 07:13:05.000 084 21189.02 94.88 42879.05 47828.86 2015-03-25 07:13:06.000 084 21188.97 94.85 42879.07 47828.85 2015-03-25 07:13:07.000 084 21188.97 94.79 42879.08 47828.84 2015-03-25 07:13:08.000 084 21189.01 94.74 42879.09 47828.87 2015-03-25 07:13:09.000 084 21189.03 94.69 42879.10 47828.87 2015-03-25 07:13:10.000 084 21189.09 94.60 42879.14 47828.91 2015-03-25 07:13:11.000 084 21189.15 94.55 42879.15 47828.94 2015-03-25 07:13:12.000 084 21189.23 94.50 42879.11 47828.97 2015-03-25 07:13:13.000 084 21189.29 94.44 42879.11 47829.00 2015-03-25 07:13:14.000 084 21189.38 94.36 42879.12 47829.04 2015-03-25 07:13:15.000 084 21189.41 94.30 42879.12 47829.05 2015-03-25 07:13:16.000 084 21189.47 94.23 42879.10 47829.09 2015-03-25 07:13:17.000 084 21189.57 94.18 42879.10 47829.10 2015-03-25 07:13:18.000 084 21189.66 94.17 42879.10 47829.16 2015-03-25 07:13:19.000 084 21189.70 94.14 42879.12 47829.18 2015-03-25 07:13:20.000 084 21189.73 94.11 42879.17 47829.22 2015-03-25 07:13:21.000 084 21189.77 94.09 42879.23 47829.24 2015-03-25 07:13:22.000 084 21189.80 94.09 42879.24 47829.29 2015-03-25 07:13:23.000 084 21189.80 94.09 42879.27 47829.33 2015-03-25 07:13:24.000 084 21189.74 94.14 42879.30 47829.38 2015-03-25 07:13:25.000 084 21189.74 94.19 42879.34 47829.37 2015-03-25 07:13:26.000 084 21189.68 94.21 42879.36 47829.39 2015-03-25 07:13:27.000 084 21189.63 94.22 42879.41 47829.42 2015-03-25 07:13:28.000 084 21189.62 94.24 42879.44 47829.42 2015-03-25 07:13:29.000 084 21189.60 94.25 42879.46 47829.45 2015-03-25 07:13:30.000 084 21189.61 94.29 42879.48 47829.47 2015-03-25 07:13:31.000 084 21189.61 94.31 42879.54 47829.52 2015-03-25 07:13:32.000 084 21189.61 94.32 42879.55 47829.50 2015-03-25 07:13:33.000 084 21189.61 94.35 42879.53 47829.53 2015-03-25 07:13:34.000 084 21189.62 94.36 42879.52 47829.52 2015-03-25 07:13:35.000 084 21189.64 94.34 42879.51 47829.53 2015-03-25 07:13:36.000 084 21189.66 94.34 42879.53 47829.50 2015-03-25 07:13:37.000 084 21189.67 94.35 42879.51 47829.53 2015-03-25 07:13:38.000 084 21189.68 94.38 42879.46 47829.53 2015-03-25 07:13:39.000 084 21189.71 94.40 42879.44 47829.51 2015-03-25 07:13:40.000 084 21189.77 94.40 42879.42 47829.51 2015-03-25 07:13:41.000 084 21189.80 94.41 42879.38 47829.51 2015-03-25 07:13:42.000 084 21189.82 94.43 42879.37 47829.52 2015-03-25 07:13:43.000 084 21189.83 94.43 42879.41 47829.51 2015-03-25 07:13:44.000 084 21189.85 94.45 42879.44 47829.54 2015-03-25 07:13:45.000 084 21189.87 94.44 42879.43 47829.51 2015-03-25 07:13:46.000 084 21189.87 94.45 42879.43 47829.55 2015-03-25 07:13:47.000 084 21189.85 94.47 42879.42 47829.53 2015-03-25 07:13:48.000 084 21189.85 94.51 42879.41 47829.52 2015-03-25 07:13:49.000 084 21189.83 94.51 42879.40 47829.52 2015-03-25 07:13:50.000 084 21189.79 94.49 42879.43 47829.53 2015-03-25 07:13:51.000 084 21189.79 94.46 42879.46 47829.52 2015-03-25 07:13:52.000 084 21189.78 94.42 42879.45 47829.53 2015-03-25 07:13:53.000 084 21189.81 94.42 42879.47 47829.53 2015-03-25 07:13:54.000 084 21189.80 94.39 42879.47 47829.54 2015-03-25 07:13:55.000 084 21189.78 94.38 42879.53 47829.57 2015-03-25 07:13:56.000 084 21189.78 94.38 42879.56 47829.58 2015-03-25 07:13:57.000 084 21189.84 94.38 42879.55 47829.61 2015-03-25 07:13:58.000 084 21189.85 94.40 42879.55 47829.62 2015-03-25 07:13:59.000 084 21189.88 94.37 42879.56 47829.64 2015-03-25 07:14:00.000 084 21189.91 94.33 42879.59 47829.68 2015-03-25 07:14:01.000 084 21189.94 94.31 42879.59 47829.70 2015-03-25 07:14:02.000 084 21190.00 94.29 42879.62 47829.75 2015-03-25 07:14:03.000 084 21190.07 94.25 42879.64 47829.79 2015-03-25 07:14:04.000 084 21190.15 94.20 42879.62 47829.80 2015-03-25 07:14:05.000 084 21190.23 94.15 42879.62 47829.84 2015-03-25 07:14:06.000 084 21190.32 94.12 42879.64 47829.87 2015-03-25 07:14:07.000 084 21190.38 94.06 42879.65 47829.93 2015-03-25 07:14:08.000 084 21190.45 94.00 42879.67 47829.97 2015-03-25 07:14:09.000 084 21190.50 93.96 42879.67 47830.01 2015-03-25 07:14:10.000 084 21190.51 93.93 42879.68 47830.02 2015-03-25 07:14:11.000 084 21190.49 93.89 42879.71 47830.04 2015-03-25 07:14:12.000 084 21190.51 93.83 42879.72 47830.05 2015-03-25 07:14:13.000 084 21190.53 93.78 42879.73 47830.08 2015-03-25 07:14:14.000 084 21190.53 93.73 42879.73 47830.08 2015-03-25 07:14:15.000 084 21190.52 93.69 42879.77 47830.08 2015-03-25 07:14:16.000 084 21190.48 93.69 42879.77 47830.12 2015-03-25 07:14:17.000 084 21190.42 93.72 42879.77 47830.09 2015-03-25 07:14:18.000 084 21190.35 93.78 42879.74 47830.08 2015-03-25 07:14:19.000 084 21190.21 93.81 42879.71 47830.01 2015-03-25 07:14:20.000 084 21190.13 93.77 42879.67 47829.93 2015-03-25 07:14:21.000 084 21190.06 93.70 42879.65 47829.82 2015-03-25 07:14:22.000 084 21190.07 93.65 42879.68 47829.83 2015-03-25 07:14:23.000 084 21190.06 93.61 42879.68 47829.81 2015-03-25 07:14:24.000 084 21190.07 93.60 42879.72 47829.85 2015-03-25 07:14:25.000 084 21190.03 93.59 42879.70 47829.85 2015-03-25 07:14:26.000 084 21190.03 93.56 42879.72 47829.89 2015-03-25 07:14:27.000 084 21190.09 93.53 42879.72 47829.89 2015-03-25 07:14:28.000 084 21190.15 93.49 42879.72 47829.88 2015-03-25 07:14:29.000 084 21190.17 93.43 42879.75 47829.93 2015-03-25 07:14:30.000 084 21190.23 93.38 42879.77 47829.96 2015-03-25 07:14:31.000 084 21190.32 93.33 42879.77 47830.01 2015-03-25 07:14:32.000 084 21190.39 93.30 42879.75 47830.03 2015-03-25 07:14:33.000 084 21190.47 93.23 42879.79 47830.08 2015-03-25 07:14:34.000 084 21190.54 93.13 42879.79 47830.11 2015-03-25 07:14:35.000 084 21190.59 93.05 42879.82 47830.17 2015-03-25 07:14:36.000 084 21190.62 92.95 42879.83 47830.19 2015-03-25 07:14:37.000 084 21190.65 92.89 42879.84 47830.23 2015-03-25 07:14:38.000 084 21190.70 92.84 42879.85 47830.26 2015-03-25 07:14:39.000 084 21190.70 92.81 42879.85 47830.27 2015-03-25 07:14:40.000 084 21190.67 92.81 42879.85 47830.29 2015-03-25 07:14:41.000 084 21190.61 92.84 42879.84 47830.25 2015-03-25 07:14:42.000 084 21190.55 92.86 42879.84 47830.25 2015-03-25 07:14:43.000 084 21190.43 92.85 42879.83 47830.19 2015-03-25 07:14:44.000 084 21190.34 92.88 42879.82 47830.16 2015-03-25 07:14:45.000 084 21190.25 92.90 42879.83 47830.12 2015-03-25 07:14:46.000 084 21190.13 92.93 42879.84 47830.09 2015-03-25 07:14:47.000 084 21189.99 93.01 42879.86 47830.04 2015-03-25 07:14:48.000 084 21189.95 93.06 42879.89 47830.00 2015-03-25 07:14:49.000 084 21189.86 93.15 42879.90 47829.99 2015-03-25 07:14:50.000 084 21189.79 93.24 42879.89 47829.95 2015-03-25 07:14:51.000 084 21189.76 93.30 42879.91 47829.94 2015-03-25 07:14:52.000 084 21189.70 93.46 42879.89 47829.93 2015-03-25 07:14:53.000 084 21189.68 93.58 42879.88 47829.88 2015-03-25 07:14:54.000 084 21189.68 93.66 42879.84 47829.86 2015-03-25 07:14:55.000 084 21189.70 93.73 42879.82 47829.84 2015-03-25 07:14:56.000 084 21189.76 93.80 42879.83 47829.84 2015-03-25 07:14:57.000 084 21189.81 93.86 42879.81 47829.85 2015-03-25 07:14:58.000 084 21189.90 93.90 42879.77 47829.85 2015-03-25 07:14:59.000 084 21189.96 93.92 42879.75 47829.86 2015-03-25 07:15:00.000 084 21190.03 93.93 42879.77 47829.88 2015-03-25 07:15:01.000 084 21190.09 93.95 42879.74 47829.91 2015-03-25 07:15:02.000 084 21190.17 93.91 42879.76 47829.94 2015-03-25 07:15:03.000 084 21190.25 93.87 42879.76 47829.94 2015-03-25 07:15:04.000 084 21190.29 93.80 42879.76 47829.99 2015-03-25 07:15:05.000 084 21190.33 93.76 42879.84 47830.02 2015-03-25 07:15:06.000 084 21190.36 93.74 42879.87 47830.11 2015-03-25 07:15:07.000 084 21190.38 93.76 42879.89 47830.16 2015-03-25 07:15:08.000 084 21190.35 93.82 42879.95 47830.18 2015-03-25 07:15:09.000 084 21190.32 93.87 42879.93 47830.17 2015-03-25 07:15:10.000 084 21190.30 93.93 42879.94 47830.19 2015-03-25 07:15:11.000 084 21190.27 93.96 42879.93 47830.21 2015-03-25 07:15:12.000 084 21190.23 94.00 42879.96 47830.20 2015-03-25 07:15:13.000 084 21190.19 94.05 42880.01 47830.21 2015-03-25 07:15:14.000 084 21190.18 94.07 42880.00 47830.19 2015-03-25 07:15:15.000 084 21190.12 94.10 42879.95 47830.15 2015-03-25 07:15:16.000 084 21190.06 94.15 42879.91 47830.14 2015-03-25 07:15:17.000 084 21190.01 94.18 42879.94 47830.09 2015-03-25 07:15:18.000 084 21189.98 94.30 42879.92 47830.07 2015-03-25 07:15:19.000 084 21189.98 94.43 42879.76 47829.98 2015-03-25 07:15:20.000 084 21189.98 94.53 42879.63 47829.88 2015-03-25 07:15:21.000 084 21190.00 94.57 42879.52 47829.76 2015-03-25 07:15:22.000 084 21190.03 94.54 42879.38 47829.64 2015-03-25 07:15:23.000 084 21190.04 94.51 42879.30 47829.55 2015-03-25 07:15:24.000 084 21190.05 94.45 42879.22 47829.47 2015-03-25 07:15:25.000 084 21190.03 94.44 42879.13 47829.41 2015-03-25 07:15:26.000 084 21190.05 94.40 42879.09 47829.34 2015-03-25 07:15:27.000 084 21190.10 94.35 42879.02 47829.30 2015-03-25 07:15:28.000 084 21190.13 94.31 42878.97 47829.26 2015-03-25 07:15:29.000 084 21190.17 94.26 42878.96 47829.26 2015-03-25 07:15:30.000 084 21190.20 94.21 42878.96 47829.27 2015-03-25 07:15:31.000 084 21190.23 94.15 42878.98 47829.25 2015-03-25 07:15:32.000 084 21190.24 94.13 42879.02 47829.31 2015-03-25 07:15:33.000 084 21190.29 94.10 42879.02 47829.34 2015-03-25 07:15:34.000 084 21190.29 94.08 42879.04 47829.36 2015-03-25 07:15:35.000 084 21190.29 94.09 42879.05 47829.39 2015-03-25 07:15:36.000 084 21190.28 94.11 42879.06 47829.41 2015-03-25 07:15:37.000 084 21190.23 94.14 42879.10 47829.42 2015-03-25 07:15:38.000 084 21190.25 94.16 42879.09 47829.41 2015-03-25 07:15:39.000 084 21190.26 94.12 42879.09 47829.42 2015-03-25 07:15:40.000 084 21190.23 94.05 42879.11 47829.41 2015-03-25 07:15:41.000 084 21190.22 94.07 42879.15 47829.44 2015-03-25 07:15:42.000 084 21190.24 94.07 42879.17 47829.46 2015-03-25 07:15:43.000 084 21190.24 94.06 42879.12 47829.47 2015-03-25 07:15:44.000 084 21190.23 94.05 42879.11 47829.48 2015-03-25 07:15:45.000 084 21190.22 94.07 42879.12 47829.47 2015-03-25 07:15:46.000 084 21190.22 94.14 42879.13 47829.47 2015-03-25 07:15:47.000 084 21190.27 94.19 42879.09 47829.47 2015-03-25 07:15:48.000 084 21190.27 94.20 42879.06 47829.42 2015-03-25 07:15:49.000 084 21190.25 94.22 42879.04 47829.42 2015-03-25 07:15:50.000 084 21190.22 94.24 42878.99 47829.36 2015-03-25 07:15:51.000 084 21190.21 94.27 42879.00 47829.35 2015-03-25 07:15:52.000 084 21190.18 94.27 42879.00 47829.34 2015-03-25 07:15:53.000 084 21190.10 94.28 42878.98 47829.32 2015-03-25 07:15:54.000 084 21190.10 94.33 42879.00 47829.32 2015-03-25 07:15:55.000 084 21190.08 94.37 42879.02 47829.29 2015-03-25 07:15:56.000 084 21190.03 94.42 42879.03 47829.30 2015-03-25 07:15:57.000 084 21189.99 94.48 42879.03 47829.29 2015-03-25 07:15:58.000 084 21189.95 94.53 42879.05 47829.27 2015-03-25 07:15:59.000 084 21189.94 94.57 42879.04 47829.27 2015-03-25 07:16:00.000 084 21189.92 94.59 42879.02 47829.24 2015-03-25 07:16:01.000 084 21189.90 94.63 42878.99 47829.23 2015-03-25 07:16:02.000 084 21189.92 94.69 42878.99 47829.21 2015-03-25 07:16:03.000 084 21189.92 94.68 42878.97 47829.23 2015-03-25 07:16:04.000 084 21189.89 94.73 42878.98 47829.20 2015-03-25 07:16:05.000 084 21189.91 94.79 42878.95 47829.20 2015-03-25 07:16:06.000 084 21189.95 94.83 42878.96 47829.19 2015-03-25 07:16:07.000 084 21190.02 94.87 42878.91 47829.18 2015-03-25 07:16:08.000 084 21190.09 94.87 42878.87 47829.18 2015-03-25 07:16:09.000 084 21190.18 94.85 42878.85 47829.16 2015-03-25 07:16:10.000 084 21190.27 94.84 42878.88 47829.19 2015-03-25 07:16:11.000 084 21190.36 94.80 42878.86 47829.24 2015-03-25 07:16:12.000 084 21190.46 94.78 42878.87 47829.27 2015-03-25 07:16:13.000 084 21190.54 94.75 42878.87 47829.32 2015-03-25 07:16:14.000 084 21190.66 94.71 42878.88 47829.36 2015-03-25 07:16:15.000 084 21190.76 94.64 42878.89 47829.43 2015-03-25 07:16:16.000 084 21190.89 94.58 42878.91 47829.47 2015-03-25 07:16:17.000 084 21190.95 94.50 42878.92 47829.53 2015-03-25 07:16:18.000 084 21191.03 94.45 42878.91 47829.58 2015-03-25 07:16:19.000 084 21191.10 94.42 42878.92 47829.65 2015-03-25 07:16:20.000 084 21191.16 94.36 42878.92 47829.66 2015-03-25 07:16:21.000 084 21191.20 94.26 42878.91 47829.70 2015-03-25 07:16:22.000 084 21191.22 94.19 42878.94 47829.75 2015-03-25 07:16:23.000 084 21191.24 94.09 42878.98 47829.76 2015-03-25 07:16:24.000 084 21191.26 93.96 42879.01 47829.81 2015-03-25 07:16:25.000 084 21191.25 93.86 42879.09 47829.84 2015-03-25 07:16:26.000 084 21191.22 93.81 42879.14 47829.83 2015-03-25 07:16:27.000 084 21191.15 93.75 42879.15 47829.88 2015-03-25 07:16:28.000 084 21191.11 93.69 42879.19 47829.87 2015-03-25 07:16:29.000 084 21191.05 93.63 42879.19 47829.87 2015-03-25 07:16:30.000 084 21190.93 93.62 42879.26 47829.87 2015-03-25 07:16:31.000 084 21190.88 93.62 42879.24 47829.85 2015-03-25 07:16:32.000 084 21190.82 93.63 42879.26 47829.82 2015-03-25 07:16:33.000 084 21190.75 93.66 42879.23 47829.83 2015-03-25 07:16:34.000 084 21190.71 93.70 42879.26 47829.81 2015-03-25 07:16:35.000 084 21190.65 93.77 42879.28 47829.80 2015-03-25 07:16:36.000 084 21190.63 93.83 42879.26 47829.77 2015-03-25 07:16:37.000 084 21190.62 93.87 42879.23 47829.74 2015-03-25 07:16:38.000 084 21190.61 93.90 42879.23 47829.73 2015-03-25 07:16:39.000 084 21190.65 93.91 42879.23 47829.72 2015-03-25 07:16:40.000 084 21190.65 93.97 42879.25 47829.75 2015-03-25 07:16:41.000 084 21190.65 94.00 42879.27 47829.75 2015-03-25 07:16:42.000 084 21190.65 94.03 42879.24 47829.73 2015-03-25 07:16:43.000 084 21190.66 94.02 42879.21 47829.73 2015-03-25 07:16:44.000 084 21190.68 94.01 42879.20 47829.75 2015-03-25 07:16:45.000 084 21190.70 94.01 42879.20 47829.74 2015-03-25 07:16:46.000 084 21190.72 94.00 42879.23 47829.74 2015-03-25 07:16:47.000 084 21190.73 93.95 42879.20 47829.72 2015-03-25 07:16:48.000 084 21190.75 93.92 42879.23 47829.71 2015-03-25 07:16:49.000 084 21190.78 93.91 42879.21 47829.73 2015-03-25 07:16:50.000 084 21190.81 93.87 42879.24 47829.77 2015-03-25 07:16:51.000 084 21190.80 93.81 42879.23 47829.77 2015-03-25 07:16:52.000 084 21190.79 93.74 42879.25 47829.80 2015-03-25 07:16:53.000 084 21190.77 93.69 42879.26 47829.79 2015-03-25 07:16:54.000 084 21190.76 93.66 42879.29 47829.81 2015-03-25 07:16:55.000 084 21190.74 93.64 42879.32 47829.85 2015-03-25 07:16:56.000 084 21190.74 93.61 42879.35 47829.83 2015-03-25 07:16:57.000 084 21190.73 93.63 42879.34 47829.85 2015-03-25 07:16:58.000 084 21190.73 93.64 42879.33 47829.87 2015-03-25 07:16:59.000 084 21190.71 93.65 42879.30 47829.87 2015-03-25 07:17:00.000 084 21190.68 93.68 42879.31 47829.84 2015-03-25 07:17:01.000 084 21190.67 93.68 42879.34 47829.85 2015-03-25 07:17:02.000 084 21190.68 93.69 42879.34 47829.84 2015-03-25 07:17:03.000 084 21190.71 93.72 42879.33 47829.82 2015-03-25 07:17:04.000 084 21190.74 93.76 42879.30 47829.86 2015-03-25 07:17:05.000 084 21190.77 93.77 42879.30 47829.86 2015-03-25 07:17:06.000 084 21190.81 93.78 42879.29 47829.86 2015-03-25 07:17:07.000 084 21190.87 93.79 42879.32 47829.90 2015-03-25 07:17:08.000 084 21190.90 93.79 42879.31 47829.88 2015-03-25 07:17:09.000 084 21190.96 93.78 42879.28 47829.91 2015-03-25 07:17:10.000 084 21191.02 93.79 42879.30 47829.93 2015-03-25 07:17:11.000 084 21191.08 93.75 42879.32 47829.97 2015-03-25 07:17:12.000 084 21191.14 93.68 42879.29 47829.98 2015-03-25 07:17:13.000 084 21191.23 93.63 42879.33 47830.05 2015-03-25 07:17:14.000 084 21191.30 93.57 42879.39 47830.08 2015-03-25 07:17:15.000 084 21191.35 93.53 42879.41 47830.12 2015-03-25 07:17:16.000 084 21191.40 93.43 42879.39 47830.16 2015-03-25 07:17:17.000 084 21191.41 93.36 42879.40 47830.18 2015-03-25 07:17:18.000 084 21191.41 93.27 42879.45 47830.21 2015-03-25 07:17:19.000 084 21191.44 93.20 42879.45 47830.26 2015-03-25 07:17:20.000 084 21191.44 93.13 42879.47 47830.26 2015-03-25 07:17:21.000 084 21191.40 93.06 42879.49 47830.27 2015-03-25 07:17:22.000 084 21191.31 93.05 42879.51 47830.28 2015-03-25 07:17:23.000 084 21191.24 93.04 42879.55 47830.28 2015-03-25 07:17:24.000 084 21191.10 93.03 42879.57 47830.26 2015-03-25 07:17:25.000 084 21191.01 93.06 42879.60 47830.21 2015-03-25 07:17:26.000 084 21190.84 93.10 42879.64 47830.17 2015-03-25 07:17:27.000 084 21190.72 93.19 42879.64 47830.14 2015-03-25 07:17:28.000 084 21190.57 93.27 42879.65 47830.08 2015-03-25 07:17:29.000 084 21190.41 93.38 42879.66 47830.03 2015-03-25 07:17:30.000 084 21190.31 93.50 42879.68 47829.98 2015-03-25 07:17:31.000 084 21190.23 93.59 42879.68 47829.93 2015-03-25 07:17:32.000 084 21190.16 93.64 42879.65 47829.89 2015-03-25 07:17:33.000 084 21190.13 93.71 42879.70 47829.89 2015-03-25 07:17:34.000 084 21190.14 93.78 42879.68 47829.90 2015-03-25 07:17:35.000 084 21190.14 93.84 42879.69 47829.91 2015-03-25 07:17:36.000 084 21190.21 93.88 42879.67 47829.91 2015-03-25 07:17:37.000 084 21190.31 93.91 42879.66 47829.93 2015-03-25 07:17:38.000 084 21190.43 93.89 42879.65 47829.95 2015-03-25 07:17:39.000 084 21190.57 93.86 42879.64 47829.99 2015-03-25 07:17:40.000 084 21190.69 93.80 42879.65 47830.04 2015-03-25 07:17:41.000 084 21190.84 93.76 42879.63 47830.11 2015-03-25 07:17:42.000 084 21191.00 93.71 42879.65 47830.15 2015-03-25 07:17:43.000 084 21191.14 93.66 42879.63 47830.23 2015-03-25 07:17:44.000 084 21191.28 93.58 42879.64 47830.31 2015-03-25 07:17:45.000 084 21191.40 93.48 42879.66 47830.38 2015-03-25 07:17:46.000 084 21191.49 93.46 42879.68 47830.45 2015-03-25 07:17:47.000 084 21191.59 93.44 42879.72 47830.53 2015-03-25 07:17:48.000 084 21191.62 93.39 42879.73 47830.58 2015-03-25 07:17:49.000 084 21191.64 93.37 42879.79 47830.63 2015-03-25 07:17:50.000 084 21191.66 93.33 42879.80 47830.70 2015-03-25 07:17:51.000 084 21191.64 93.33 42879.84 47830.70 2015-03-25 07:17:52.000 084 21191.59 93.29 42879.86 47830.72 2015-03-25 07:17:53.000 084 21191.54 93.23 42879.89 47830.71 2015-03-25 07:17:54.000 084 21191.46 93.17 42879.96 47830.70 2015-03-25 07:17:55.000 084 21191.36 93.13 42879.97 47830.69 2015-03-25 07:17:56.000 084 21191.28 93.04 42879.98 47830.65 2015-03-25 07:17:57.000 084 21191.23 92.93 42879.99 47830.63 2015-03-25 07:17:58.000 084 21191.15 92.82 42880.00 47830.62 2015-03-25 07:17:59.000 084 21191.10 92.71 42880.01 47830.59 2015-03-25 07:18:00.000 084 21191.06 92.60 42880.01 47830.60 2015-03-25 07:18:01.000 084 21191.01 92.50 42880.00 47830.58 2015-03-25 07:18:02.000 084 21190.96 92.40 42880.01 47830.56 2015-03-25 07:18:03.000 084 21190.94 92.32 42880.04 47830.59 2015-03-25 07:18:04.000 084 21190.95 92.27 42880.02 47830.57 2015-03-25 07:18:05.000 084 21190.94 92.23 42880.02 47830.58 2015-03-25 07:18:06.000 084 21190.98 92.18 42880.03 47830.59 2015-03-25 07:18:07.000 084 21190.95 92.21 42880.02 47830.57 2015-03-25 07:18:08.000 084 21190.91 92.32 42879.98 47830.52 2015-03-25 07:18:09.000 084 21190.90 92.41 42879.90 47830.48 2015-03-25 07:18:10.000 084 21190.95 92.45 42879.82 47830.42 2015-03-25 07:18:11.000 084 21190.99 92.47 42879.77 47830.39 2015-03-25 07:18:12.000 084 21191.04 92.50 42879.73 47830.39 2015-03-25 07:18:13.000 084 21191.12 92.49 42879.69 47830.35 2015-03-25 07:18:14.000 084 21191.21 92.47 42879.68 47830.38 2015-03-25 07:18:15.000 084 21191.25 92.47 42879.63 47830.37 2015-03-25 07:18:16.000 084 21191.34 92.47 42879.63 47830.36 2015-03-25 07:18:17.000 084 21191.43 92.42 42879.64 47830.43 2015-03-25 07:18:18.000 084 21191.50 92.36 42879.65 47830.42 2015-03-25 07:18:19.000 084 21191.58 92.30 42879.63 47830.48 2015-03-25 07:18:20.000 084 21191.63 92.18 42879.67 47830.51 2015-03-25 07:18:21.000 084 21191.63 92.09 42879.65 47830.55 2015-03-25 07:18:22.000 084 21191.63 92.01 42879.70 47830.57 2015-03-25 07:18:23.000 084 21191.62 91.92 42879.70 47830.60 2015-03-25 07:18:24.000 084 21191.56 91.85 42879.75 47830.62 2015-03-25 07:18:25.000 084 21191.51 91.80 42879.78 47830.63 2015-03-25 07:18:26.000 084 21191.41 91.75 42879.84 47830.60 2015-03-25 07:18:27.000 084 21191.33 91.74 42879.84 47830.60 2015-03-25 07:18:28.000 084 21191.29 91.73 42879.83 47830.58 2015-03-25 07:18:29.000 084 21191.26 91.73 42879.84 47830.56 2015-03-25 07:18:30.000 084 21191.20 91.73 42879.84 47830.53 2015-03-25 07:18:31.000 084 21191.13 91.78 42879.83 47830.50 2015-03-25 07:18:32.000 084 21191.07 91.83 42879.80 47830.48 2015-03-25 07:18:33.000 084 21191.05 91.89 42879.75 47830.42 2015-03-25 07:18:34.000 084 21191.09 91.94 42879.71 47830.36 2015-03-25 07:18:35.000 084 21191.17 91.94 42879.63 47830.33 2015-03-25 07:18:36.000 084 21191.25 91.91 42879.61 47830.33 2015-03-25 07:18:37.000 084 21191.31 91.89 42879.60 47830.31 2015-03-25 07:18:38.000 084 21191.36 91.84 42879.54 47830.31 2015-03-25 07:18:39.000 084 21191.45 91.81 42879.47 47830.32 2015-03-25 07:18:40.000 084 21191.57 91.73 42879.44 47830.32 2015-03-25 07:18:41.000 084 21191.69 91.63 42879.43 47830.36 2015-03-25 07:18:42.000 084 21191.81 91.53 42879.44 47830.39 2015-03-25 07:18:43.000 084 21191.91 91.43 42879.46 47830.45 2015-03-25 07:18:44.000 084 21191.97 91.35 42879.50 47830.50 2015-03-25 07:18:45.000 084 21192.00 91.30 42879.51 47830.53 2015-03-25 07:18:46.000 084 21192.01 91.25 42879.53 47830.57 2015-03-25 07:18:47.000 084 21192.02 91.24 42879.57 47830.60 2015-03-25 07:18:48.000 084 21191.98 91.21 42879.57 47830.59 2015-03-25 07:18:49.000 084 21191.96 91.21 42879.57 47830.60 2015-03-25 07:18:50.000 084 21191.95 91.23 42879.59 47830.59 2015-03-25 07:18:51.000 084 21191.88 91.26 42879.61 47830.61 2015-03-25 07:18:52.000 084 21191.82 91.27 42879.65 47830.61 2015-03-25 07:18:53.000 084 21191.74 91.34 42879.66 47830.60 2015-03-25 07:18:54.000 084 21191.68 91.38 42879.66 47830.54 2015-03-25 07:18:55.000 084 21191.59 91.42 42879.65 47830.55 2015-03-25 07:18:56.000 084 21191.53 91.48 42879.67 47830.53 2015-03-25 07:18:57.000 084 21191.50 91.54 42879.67 47830.51 2015-03-25 07:18:58.000 084 21191.48 91.61 42879.65 47830.49 2015-03-25 07:18:59.000 084 21191.41 91.68 42879.62 47830.46 2015-03-25 07:19:00.000 084 21191.36 91.76 42879.62 47830.40 2015-03-25 07:19:01.000 084 21191.30 91.82 42879.62 47830.39 2015-03-25 07:19:02.000 084 21191.26 91.88 42879.57 47830.33 2015-03-25 07:19:03.000 084 21191.27 91.96 42879.54 47830.29 2015-03-25 07:19:04.000 084 21191.28 92.02 42879.53 47830.26 2015-03-25 07:19:05.000 084 21191.31 92.04 42879.48 47830.24 2015-03-25 07:19:06.000 084 21191.38 92.02 42879.45 47830.26 2015-03-25 07:19:07.000 084 21191.49 92.02 42879.43 47830.25 2015-03-25 07:19:08.000 084 21191.54 92.03 42879.42 47830.27 2015-03-25 07:19:09.000 084 21191.62 92.07 42879.42 47830.34 2015-03-25 07:19:10.000 084 21191.66 92.12 42879.42 47830.36 2015-03-25 07:19:11.000 084 21191.71 92.15 42879.42 47830.37 2015-03-25 07:19:12.000 084 21191.77 92.19 42879.48 47830.41 2015-03-25 07:19:13.000 084 21191.83 92.22 42879.45 47830.43 2015-03-25 07:19:14.000 084 21191.87 92.25 42879.45 47830.45 2015-03-25 07:19:15.000 084 21191.86 92.29 42879.50 47830.47 2015-03-25 07:19:16.000 084 21191.84 92.35 42879.51 47830.50 2015-03-25 07:19:17.000 084 21191.76 92.40 42879.51 47830.49 2015-03-25 07:19:18.000 084 21191.70 92.47 42879.52 47830.47 2015-03-25 07:19:19.000 084 21191.62 92.51 42879.52 47830.44 2015-03-25 07:19:20.000 084 21191.54 92.59 42879.54 47830.40 2015-03-25 07:19:21.000 084 21191.43 92.68 42879.53 47830.38 2015-03-25 07:19:22.000 084 21191.31 92.79 42879.50 47830.32 2015-03-25 07:19:23.000 084 21191.18 92.85 42879.52 47830.24 2015-03-25 07:19:24.000 084 21191.06 92.93 42879.47 47830.19 2015-03-25 07:19:25.000 084 21190.97 92.98 42879.48 47830.14 2015-03-25 07:19:26.000 084 21190.89 93.04 42879.48 47830.10 2015-03-25 07:19:27.000 084 21190.86 93.08 42879.44 47830.06 2015-03-25 07:19:28.000 084 21190.84 93.10 42879.45 47830.01 2015-03-25 07:19:29.000 084 21190.83 93.13 42879.45 47830.03 2015-03-25 07:19:30.000 084 21190.87 93.15 42879.44 47829.99 2015-03-25 07:19:31.000 084 21190.96 93.16 42879.43 47830.03 2015-03-25 07:19:32.000 084 21191.06 93.12 42879.41 47830.05 2015-03-25 07:19:33.000 084 21191.13 93.12 42879.36 47830.06 2015-03-25 07:19:34.000 084 21191.19 93.13 42879.32 47830.09 2015-03-25 07:19:35.000 084 21191.30 93.10 42879.29 47830.06 2015-03-25 07:19:36.000 084 21191.40 93.06 42879.25 47830.07 2015-03-25 07:19:37.000 084 21191.48 93.00 42879.26 47830.09 2015-03-25 07:19:38.000 084 21191.57 92.94 42879.22 47830.11 2015-03-25 07:19:39.000 084 21191.62 92.94 42879.17 47830.10 2015-03-25 07:19:40.000 084 21191.64 92.90 42879.20 47830.12 2015-03-25 07:19:41.000 084 21191.64 92.86 42879.17 47830.11 2015-03-25 07:19:42.000 084 21191.59 92.84 42879.15 47830.10 2015-03-25 07:19:43.000 084 21191.53 92.84 42879.13 47830.08 2015-03-25 07:19:44.000 084 21191.45 92.90 42879.16 47830.02 2015-03-25 07:19:45.000 084 21191.38 92.96 42879.15 47830.00 2015-03-25 07:19:46.000 084 21191.29 92.99 42879.17 47829.93 2015-03-25 07:19:47.000 084 21191.15 93.05 42879.18 47829.92 2015-03-25 07:19:48.000 084 21191.07 93.10 42879.21 47829.88 2015-03-25 07:19:49.000 084 21190.97 93.13 42879.20 47829.86 2015-03-25 07:19:50.000 084 21190.89 93.18 42879.24 47829.81 2015-03-25 07:19:51.000 084 21190.80 93.27 42879.25 47829.80 2015-03-25 07:19:52.000 084 21190.74 93.35 42879.21 47829.77 2015-03-25 07:19:53.000 084 21190.74 93.39 42879.18 47829.76 2015-03-25 07:19:54.000 084 21190.68 93.43 42879.18 47829.71 2015-03-25 07:19:55.000 084 21190.65 93.48 42879.15 47829.67 2015-03-25 07:19:56.000 084 21190.63 93.49 42879.12 47829.64 2015-03-25 07:19:57.000 084 21190.61 93.47 42879.08 47829.59 2015-03-25 07:19:58.000 084 21190.61 93.43 42879.01 47829.52 2015-03-25 07:19:59.000 084 21190.62 93.41 42878.94 47829.49 2015-03-25 07:20:00.000 084 21190.62 93.43 42878.94 47829.47 2015-03-25 07:20:01.000 084 21190.57 93.49 42878.98 47829.45 2015-03-25 07:20:02.000 084 21190.45 93.56 42878.98 47829.40 2015-03-25 07:20:03.000 084 21190.35 93.60 42878.98 47829.36 2015-03-25 07:20:04.000 084 21190.28 93.65 42878.92 47829.33 2015-03-25 07:20:05.000 084 21190.18 93.70 42878.91 47829.29 2015-03-25 07:20:06.000 084 21190.11 93.81 42878.98 47829.23 2015-03-25 07:20:07.000 084 21189.99 93.90 42878.93 47829.19 2015-03-25 07:20:08.000 084 21189.93 94.03 42878.92 47829.17 2015-03-25 07:20:09.000 084 21189.86 94.17 42878.94 47829.10 2015-03-25 07:20:10.000 084 21189.81 94.33 42878.92 47829.10 2015-03-25 07:20:11.000 084 21189.76 94.47 42878.91 47829.04 2015-03-25 07:20:12.000 084 21189.75 94.54 42878.89 47828.99 2015-03-25 07:20:13.000 084 21189.78 94.61 42878.86 47828.98 2015-03-25 07:20:14.000 084 21189.83 94.66 42878.88 47828.98 2015-03-25 07:20:15.000 084 21189.93 94.71 42878.89 47829.01 2015-03-25 07:20:16.000 084 21190.00 94.72 42878.91 47829.05 2015-03-25 07:20:17.000 084 21190.09 94.73 42878.93 47829.09 2015-03-25 07:20:18.000 084 21190.21 94.71 42878.95 47829.15 2015-03-25 07:20:19.000 084 21190.35 94.68 42878.95 47829.22 2015-03-25 07:20:20.000 084 21190.47 94.67 42878.97 47829.30 2015-03-25 07:20:21.000 084 21190.58 94.66 42878.99 47829.35 2015-03-25 07:20:22.000 084 21190.67 94.63 42878.95 47829.44 2015-03-25 07:20:23.000 084 21190.75 94.58 42878.95 47829.46 2015-03-25 07:20:24.000 084 21190.83 94.51 42878.95 47829.47 2015-03-25 07:20:25.000 084 21190.87 94.45 42878.94 47829.48 2015-03-25 07:20:26.000 084 21190.94 94.37 42878.94 47829.51 2015-03-25 07:20:27.000 084 21190.93 94.30 42878.89 47829.50 2015-03-25 07:20:28.000 084 21190.93 94.21 42878.91 47829.52 2015-03-25 07:20:29.000 084 21190.95 94.11 42878.89 47829.52 2015-03-25 07:20:30.000 084 21190.92 93.98 42878.89 47829.54 2015-03-25 07:20:31.000 084 21190.85 93.91 42878.91 47829.52 2015-03-25 07:20:32.000 084 21190.81 93.86 42878.93 47829.52 2015-03-25 07:20:33.000 084 21190.74 93.81 42878.94 47829.48 2015-03-25 07:20:34.000 084 21190.65 93.74 42878.92 47829.45 2015-03-25 07:20:35.000 084 21190.56 93.70 42878.91 47829.43 2015-03-25 07:20:36.000 084 21190.45 93.68 42878.95 47829.41 2015-03-25 07:20:37.000 084 21190.36 93.67 42878.98 47829.36 2015-03-25 07:20:38.000 084 21190.22 93.67 42879.00 47829.37 2015-03-25 07:20:39.000 084 21190.15 93.70 42879.01 47829.32 2015-03-25 07:20:40.000 084 21190.07 93.73 42879.04 47829.28 2015-03-25 07:20:41.000 084 21190.02 93.73 42879.05 47829.27 2015-03-25 07:20:42.000 084 21189.99 93.77 42879.03 47829.23 2015-03-25 07:20:43.000 084 21189.97 93.81 42879.05 47829.24 2015-03-25 07:20:44.000 084 21189.98 93.82 42879.05 47829.21 2015-03-25 07:20:45.000 084 21189.98 93.81 42879.04 47829.20 2015-03-25 07:20:46.000 084 21190.02 93.79 42879.02 47829.21 2015-03-25 07:20:47.000 084 21190.06 93.78 42879.01 47829.24 2015-03-25 07:20:48.000 084 21190.09 93.73 42879.02 47829.26 2015-03-25 07:20:49.000 084 21190.15 93.72 42879.01 47829.26 2015-03-25 07:20:50.000 084 21190.22 93.72 42879.02 47829.30 2015-03-25 07:20:51.000 084 21190.30 93.73 42879.02 47829.34 2015-03-25 07:20:52.000 084 21190.38 93.72 42879.06 47829.37 2015-03-25 07:20:53.000 084 21190.45 93.72 42879.08 47829.42 2015-03-25 07:20:54.000 084 21190.50 93.66 42879.04 47829.45 2015-03-25 07:20:55.000 084 21190.55 93.61 42879.06 47829.47 2015-03-25 07:20:56.000 084 21190.59 93.59 42879.09 47829.52 2015-03-25 07:20:57.000 084 21190.58 93.58 42879.12 47829.55 2015-03-25 07:20:58.000 084 21190.60 93.61 42879.12 47829.59 2015-03-25 07:20:59.000 084 21190.52 93.66 42879.14 47829.58 2015-03-25 07:21:00.000 084 21190.48 93.69 42879.14 47829.56 2015-03-25 07:21:01.000 084 21190.45 93.70 42879.13 47829.58 2015-03-25 07:21:02.000 084 21190.43 93.75 42879.17 47829.57 2015-03-25 07:21:03.000 084 21190.40 93.82 42879.18 47829.57 2015-03-25 07:21:04.000 084 21190.37 93.83 42879.19 47829.57 2015-03-25 07:21:05.000 084 21190.34 93.86 42879.20 47829.55 2015-03-25 07:21:06.000 084 21190.32 93.89 42879.18 47829.57 2015-03-25 07:21:07.000 084 21190.25 93.90 42879.19 47829.53 2015-03-25 07:21:08.000 084 21190.26 93.90 42879.19 47829.55 2015-03-25 07:21:09.000 084 21190.24 93.89 42879.19 47829.49 2015-03-25 07:21:10.000 084 21190.17 93.88 42879.18 47829.46 2015-03-25 07:21:11.000 084 21190.17 93.86 42879.16 47829.48 2015-03-25 07:21:12.000 084 21190.17 93.83 42879.14 47829.47 2015-03-25 07:21:13.000 084 21190.15 93.79 42879.16 47829.44 2015-03-25 07:21:14.000 084 21190.12 93.76 42879.18 47829.42 2015-03-25 07:21:15.000 084 21190.04 93.75 42879.17 47829.43 2015-03-25 07:21:16.000 084 21190.00 93.77 42879.15 47829.40 2015-03-25 07:21:17.000 084 21189.93 93.81 42879.15 47829.34 2015-03-25 07:21:18.000 084 21189.83 93.85 42879.13 47829.31 2015-03-25 07:21:19.000 084 21189.75 93.90 42879.11 47829.28 2015-03-25 07:21:20.000 084 21189.69 93.98 42879.13 47829.26 2015-03-25 07:21:21.000 084 21189.59 94.07 42879.14 47829.19 2015-03-25 07:21:22.000 084 21189.47 94.20 42879.16 47829.17 2015-03-25 07:21:23.000 084 21189.37 94.33 42879.17 47829.11 2015-03-25 07:21:24.000 084 21189.30 94.39 42879.13 47829.08 2015-03-25 07:21:25.000 084 21189.23 94.43 42879.12 47829.00 2015-03-25 07:21:26.000 084 21189.21 94.49 42879.08 47828.97 2015-03-25 07:21:27.000 084 21189.21 94.50 42879.06 47828.91 2015-03-25 07:21:28.000 084 21189.22 94.53 42879.03 47828.91 2015-03-25 07:21:29.000 084 21189.25 94.55 42879.03 47828.93 2015-03-25 07:21:30.000 084 21189.34 94.56 42879.03 47828.90 2015-03-25 07:21:31.000 084 21189.42 94.57 42879.03 47828.94 2015-03-25 07:21:32.000 084 21189.52 94.55 42879.01 47828.96 2015-03-25 07:21:33.000 084 21189.54 94.52 42879.01 47829.01 2015-03-25 07:21:34.000 084 21189.67 94.41 42879.04 47829.03 2015-03-25 07:21:35.000 084 21189.79 94.32 42879.04 47829.13 2015-03-25 07:21:36.000 084 21189.88 94.28 42879.06 47829.17 2015-03-25 07:21:37.000 084 21189.96 94.18 42879.11 47829.26 2015-03-25 07:21:38.000 084 21189.99 94.14 42879.12 47829.29 2015-03-25 07:21:39.000 084 21190.00 94.12 42879.15 47829.36 2015-03-25 07:21:40.000 084 21189.99 94.11 42879.17 47829.36 2015-03-25 07:21:41.000 084 21189.95 94.09 42879.18 47829.37 2015-03-25 07:21:42.000 084 21189.96 94.09 42879.19 47829.38 2015-03-25 07:21:43.000 084 21189.95 94.08 42879.19 47829.36 2015-03-25 07:21:44.000 084 21189.90 94.11 42879.20 47829.37 2015-03-25 07:21:45.000 084 21189.85 94.16 42879.21 47829.35 2015-03-25 07:21:46.000 084 21189.84 94.20 42879.22 47829.35 2015-03-25 07:21:47.000 084 21189.82 94.24 42879.23 47829.37 2015-03-25 07:21:48.000 084 21189.81 94.25 42879.22 47829.35 2015-03-25 07:21:49.000 084 21189.79 94.29 42879.23 47829.37 2015-03-25 07:21:50.000 084 21189.77 94.35 42879.19 47829.35 2015-03-25 07:21:51.000 084 21189.76 94.39 42879.21 47829.35 2015-03-25 07:21:52.000 084 21189.79 94.38 42879.23 47829.35 2015-03-25 07:21:53.000 084 21189.85 94.38 42879.21 47829.32 2015-03-25 07:21:54.000 084 21189.90 94.38 42879.20 47829.36 2015-03-25 07:21:55.000 084 21189.99 94.41 42879.17 47829.36 2015-03-25 07:21:56.000 084 21190.04 94.46 42879.12 47829.38 2015-03-25 07:21:57.000 084 21190.11 94.47 42879.04 47829.35 2015-03-25 07:21:58.000 084 21190.16 94.46 42878.99 47829.33 2015-03-25 07:21:59.000 084 21190.26 94.44 42878.97 47829.32 2015-03-25 07:22:00.000 084 21190.39 94.38 42878.98 47829.35 2015-03-25 07:22:01.000 084 21190.47 94.34 42878.98 47829.37 2015-03-25 07:22:02.000 084 21190.56 94.34 42879.00 47829.45 2015-03-25 07:22:03.000 084 21190.62 94.37 42879.03 47829.50 2015-03-25 07:22:04.000 084 21190.69 94.41 42879.05 47829.55 2015-03-25 07:22:05.000 084 21190.69 94.46 42879.11 47829.59 2015-03-25 07:22:06.000 084 21190.71 94.53 42879.13 47829.65 2015-03-25 07:22:07.000 084 21190.66 94.67 42879.11 47829.65 2015-03-25 07:22:08.000 084 21190.61 94.86 42879.11 47829.62 2015-03-25 07:22:09.000 084 21190.57 95.07 42879.04 47829.58 2015-03-25 07:22:10.000 084 21190.49 95.34 42878.98 47829.52 2015-03-25 07:22:11.000 084 21190.41 95.60 42878.88 47829.45 2015-03-25 07:22:12.000 084 21190.38 95.75 42878.76 47829.28 2015-03-25 07:22:13.000 084 21190.33 95.85 42878.67 47829.19 2015-03-25 07:22:14.000 084 21190.32 95.90 42878.62 47829.10 2015-03-25 07:22:15.000 084 21190.34 95.89 42878.61 47829.07 2015-03-25 07:22:16.000 084 21190.38 95.84 42878.58 47829.03 2015-03-25 07:22:17.000 084 21190.36 95.80 42878.60 47829.05 2015-03-25 07:22:18.000 084 21190.37 95.77 42878.62 47829.05 2015-03-25 07:22:19.000 084 21190.37 95.71 42878.62 47829.07 2015-03-25 07:22:20.000 084 21190.36 95.60 42878.63 47829.05 2015-03-25 07:22:21.000 084 21190.32 95.52 42878.67 47829.09 2015-03-25 07:22:22.000 084 21190.28 95.49 42878.69 47829.09 2015-03-25 07:22:23.000 084 21190.23 95.49 42878.66 47829.08 2015-03-25 07:22:24.000 084 21190.10 95.51 42878.68 47829.05 2015-03-25 07:22:25.000 084 21189.93 95.60 42878.65 47829.01 2015-03-25 07:22:26.000 084 21189.73 95.74 42878.60 47828.91 2015-03-25 07:22:27.000 084 21189.54 95.92 42878.57 47828.77 2015-03-25 07:22:28.000 084 21189.37 96.08 42878.49 47828.64 2015-03-25 07:22:29.000 084 21189.21 96.27 42878.41 47828.48 2015-03-25 07:22:30.000 084 21189.08 96.40 42878.37 47828.36 2015-03-25 07:22:31.000 084 21188.99 96.50 42878.34 47828.26 2015-03-25 07:22:32.000 084 21188.95 96.61 42878.36 47828.18 2015-03-25 07:22:33.000 084 21188.96 96.66 42878.38 47828.19 2015-03-25 07:22:34.000 084 21189.04 96.68 42878.39 47828.20 2015-03-25 07:22:35.000 084 21189.13 96.70 42878.45 47828.28 2015-03-25 07:22:36.000 084 21189.22 96.73 42878.53 47828.36 2015-03-25 07:22:37.000 084 21189.37 96.72 42878.55 47828.44 2015-03-25 07:22:38.000 084 21189.53 96.69 42878.55 47828.54 2015-03-25 07:22:39.000 084 21189.65 96.65 42878.56 47828.63 2015-03-25 07:22:40.000 084 21189.85 96.56 42878.60 47828.72 2015-03-25 07:22:41.000 084 21189.99 96.44 42878.63 47828.81 2015-03-25 07:22:42.000 084 21190.16 96.34 42878.65 47828.92 2015-03-25 07:22:43.000 084 21190.24 96.20 42878.67 47828.99 2015-03-25 07:22:44.000 084 21190.35 96.09 42878.67 47829.06 2015-03-25 07:22:45.000 084 21190.39 96.01 42878.73 47829.15 2015-03-25 07:22:46.000 084 21190.40 95.95 42878.76 47829.16 2015-03-25 07:22:47.000 084 21190.36 95.91 42878.74 47829.18 2015-03-25 07:22:48.000 084 21190.27 95.90 42878.79 47829.18 2015-03-25 07:22:49.000 084 21190.18 95.90 42878.85 47829.17 2015-03-25 07:22:50.000 084 21190.08 95.91 42878.88 47829.15 2015-03-25 07:22:51.000 084 21189.95 95.98 42878.88 47829.11 2015-03-25 07:22:52.000 084 21189.84 96.07 42878.88 47829.07 2015-03-25 07:22:53.000 084 21189.71 96.12 42878.88 47829.02 2015-03-25 07:22:54.000 084 21189.65 96.19 42878.86 47829.00 2015-03-25 07:22:55.000 084 21189.58 96.24 42878.84 47828.97 2015-03-25 07:22:56.000 084 21189.55 96.27 42878.87 47828.93 2015-03-25 07:22:57.000 084 21189.55 96.27 42878.84 47828.90 2015-03-25 07:22:58.000 084 21189.53 96.27 42878.84 47828.88 2015-03-25 07:22:59.000 084 21189.59 96.24 42878.84 47828.89 2015-03-25 07:23:00.000 084 21189.64 96.20 42878.84 47828.94 2015-03-25 07:23:01.000 084 21189.73 96.11 42878.87 47828.97 2015-03-25 07:23:02.000 084 21189.86 96.01 42878.88 47829.02 2015-03-25 07:23:03.000 084 21189.96 95.91 42878.90 47829.06 2015-03-25 07:23:04.000 084 21190.01 95.85 42878.92 47829.14 2015-03-25 07:23:05.000 084 21190.11 95.79 42878.92 47829.19 2015-03-25 07:23:06.000 084 21190.19 95.77 42878.95 47829.23 2015-03-25 07:23:07.000 084 21190.25 95.75 42878.95 47829.26 2015-03-25 07:23:08.000 084 21190.32 95.75 42878.99 47829.33 2015-03-25 07:23:09.000 084 21190.33 95.75 42879.02 47829.37 2015-03-25 07:23:10.000 084 21190.34 95.81 42879.05 47829.43 2015-03-25 07:23:11.000 084 21190.36 95.86 42879.09 47829.43 2015-03-25 07:23:12.000 084 21190.30 95.96 42879.08 47829.47 2015-03-25 07:23:13.000 084 21190.27 96.08 42879.07 47829.44 2015-03-25 07:23:14.000 084 21190.20 96.21 42879.04 47829.42 2015-03-25 07:23:15.000 084 21190.18 96.25 42879.01 47829.37 2015-03-25 07:23:16.000 084 21190.14 96.30 42878.99 47829.34 2015-03-25 07:23:17.000 084 21190.11 96.33 42878.99 47829.31 2015-03-25 07:23:18.000 084 21190.14 96.34 42878.97 47829.30 2015-03-25 07:23:19.000 084 21190.16 96.31 42878.98 47829.31 2015-03-25 07:23:20.000 084 21190.19 96.23 42879.01 47829.32 2015-03-25 07:23:21.000 084 21190.22 96.14 42879.03 47829.38 2015-03-25 07:23:22.000 084 21190.27 96.02 42879.03 47829.38 2015-03-25 07:23:23.000 084 21190.32 95.92 42879.04 47829.43 2015-03-25 07:23:24.000 084 21190.38 95.81 42879.10 47829.47 2015-03-25 07:23:25.000 084 21190.41 95.69 42879.08 47829.50 2015-03-25 07:23:26.000 084 21190.48 95.56 42879.12 47829.53 2015-03-25 07:23:27.000 084 21190.57 95.48 42879.17 47829.57 2015-03-25 07:23:28.000 084 21190.67 95.40 42879.17 47829.62 2015-03-25 07:23:29.000 084 21190.72 95.31 42879.15 47829.61 2015-03-25 07:23:30.000 084 21190.77 95.22 42879.11 47829.68 2015-03-25 07:23:31.000 084 21190.82 95.14 42879.12 47829.71 2015-03-25 07:23:32.000 084 21190.90 95.14 42879.11 47829.70 2015-03-25 07:23:33.000 084 21190.96 95.12 42879.09 47829.71 2015-03-25 07:23:34.000 084 21191.02 95.10 42879.07 47829.75 2015-03-25 07:23:35.000 084 21191.07 95.08 42879.09 47829.76 2015-03-25 07:23:36.000 084 21191.13 95.07 42879.06 47829.76 2015-03-25 07:23:37.000 084 21191.16 95.02 42879.06 47829.80 2015-03-25 07:23:38.000 084 21191.14 95.01 42879.07 47829.81 2015-03-25 07:23:39.000 084 21191.15 95.01 42879.09 47829.83 2015-03-25 07:23:40.000 084 21191.15 94.97 42879.08 47829.82 2015-03-25 07:23:41.000 084 21191.10 94.96 42879.09 47829.83 2015-03-25 07:23:42.000 084 21191.07 94.90 42879.13 47829.85 2015-03-25 07:23:43.000 084 21191.04 94.85 42879.14 47829.85 2015-03-25 07:23:44.000 084 21190.96 94.83 42879.17 47829.84 2015-03-25 07:23:45.000 084 21190.86 94.78 42879.21 47829.82 2015-03-25 07:23:46.000 084 21190.84 94.73 42879.24 47829.84 2015-03-25 07:23:47.000 084 21190.77 94.66 42879.27 47829.83 2015-03-25 07:23:48.000 084 21190.71 94.57 42879.31 47829.80 2015-03-25 07:23:49.000 084 21190.69 94.49 42879.33 47829.81 2015-03-25 07:23:50.000 084 21190.66 94.47 42879.34 47829.81 2015-03-25 07:23:51.000 084 21190.61 94.47 42879.31 47829.80 2015-03-25 07:23:52.000 084 21190.58 94.43 42879.32 47829.76 2015-03-25 07:23:53.000 084 21190.61 94.46 42879.30 47829.77 2015-03-25 07:23:54.000 084 21190.64 94.53 42879.26 47829.77 2015-03-25 07:23:55.000 084 21190.68 94.57 42879.26 47829.78 2015-03-25 07:23:56.000 084 21190.71 94.63 42879.23 47829.75 2015-03-25 07:23:57.000 084 21190.77 94.72 42879.18 47829.78 2015-03-25 07:23:58.000 084 21190.81 94.78 42879.15 47829.74 2015-03-25 07:23:59.000 084 21190.86 94.82 42879.16 47829.77 2015-03-25 07:24:00.000 084 21190.90 94.88 42879.14 47829.80 2015-03-25 07:24:01.000 084 21190.93 94.96 42879.14 47829.80 2015-03-25 07:24:02.000 084 21190.95 95.02 42879.13 47829.80 2015-03-25 07:24:03.000 084 21190.96 95.08 42879.13 47829.80 2015-03-25 07:24:04.000 084 21190.87 95.14 42879.15 47829.79 2015-03-25 07:24:05.000 084 21190.82 95.18 42879.12 47829.75 2015-03-25 07:24:06.000 084 21190.77 95.19 42879.13 47829.72 2015-03-25 07:24:07.000 084 21190.70 95.25 42879.15 47829.70 2015-03-25 07:24:08.000 084 21190.60 95.29 42879.16 47829.65 2015-03-25 07:24:09.000 084 21190.48 95.29 42879.14 47829.58 2015-03-25 07:24:10.000 084 21190.29 95.31 42879.15 47829.54 2015-03-25 07:24:11.000 084 21190.17 95.29 42879.18 47829.48 2015-03-25 07:24:12.000 084 21190.04 95.31 42879.18 47829.46 2015-03-25 07:24:13.000 084 21189.90 95.34 42879.21 47829.38 2015-03-25 07:24:14.000 084 21189.77 95.36 42879.27 47829.37 2015-03-25 07:24:15.000 084 21189.64 95.44 42879.27 47829.34 2015-03-25 07:24:16.000 084 21189.51 95.54 42879.30 47829.28 2015-03-25 07:24:17.000 084 21189.48 95.58 42879.35 47829.28 2015-03-25 07:24:18.000 084 21189.47 95.62 42879.40 47829.30 2015-03-25 07:24:19.000 084 21189.50 95.71 42879.43 47829.36 2015-03-25 07:24:20.000 084 21189.52 95.82 42879.48 47829.41 2015-03-25 07:24:21.000 084 21189.57 95.97 42879.53 47829.47 2015-03-25 07:24:22.000 084 21189.63 96.15 42879.55 47829.51 2015-03-25 07:24:23.000 084 21189.65 96.29 42879.49 47829.51 2015-03-25 07:24:24.000 084 21189.72 96.41 42879.45 47829.52 2015-03-25 07:24:25.000 084 21189.79 96.52 42879.47 47829.54 2015-03-25 07:24:26.000 084 21189.87 96.61 42879.44 47829.58 2015-03-25 07:24:27.000 084 21189.95 96.65 42879.38 47829.58 2015-03-25 07:24:28.000 084 21190.04 96.65 42879.37 47829.58 2015-03-25 07:24:29.000 084 21190.13 96.64 42879.35 47829.61 2015-03-25 07:24:30.000 084 21190.21 96.59 42879.37 47829.66 2015-03-25 07:24:31.000 084 21190.23 96.52 42879.39 47829.68 2015-03-25 07:24:32.000 084 21190.24 96.43 42879.40 47829.69 2015-03-25 07:24:33.000 084 21190.25 96.35 42879.42 47829.69 2015-03-25 07:24:34.000 084 21190.25 96.28 42879.40 47829.75 2015-03-25 07:24:35.000 084 21190.17 96.24 42879.46 47829.75 2015-03-25 07:24:36.000 084 21190.08 96.18 42879.50 47829.74 2015-03-25 07:24:37.000 084 21189.99 96.15 42879.51 47829.73 2015-03-25 07:24:38.000 084 21189.91 96.15 42879.52 47829.71 2015-03-25 07:24:39.000 084 21189.82 96.16 42879.55 47829.68 2015-03-25 07:24:40.000 084 21189.69 96.22 42879.55 47829.64 2015-03-25 07:24:41.000 084 21189.62 96.26 42879.55 47829.60 2015-03-25 07:24:42.000 084 21189.59 96.30 42879.54 47829.56 2015-03-25 07:24:43.000 084 21189.61 96.32 42879.52 47829.52 2015-03-25 07:24:44.000 084 21189.63 96.34 42879.55 47829.55 2015-03-25 07:24:45.000 084 21189.67 96.42 42879.54 47829.54 2015-03-25 07:24:46.000 084 21189.74 96.46 42879.50 47829.57 2015-03-25 07:24:47.000 084 21189.82 96.50 42879.50 47829.58 2015-03-25 07:24:48.000 084 21189.98 96.48 42879.47 47829.59 2015-03-25 07:24:49.000 084 21190.12 96.45 42879.44 47829.62 2015-03-25 07:24:50.000 084 21190.31 96.39 42879.41 47829.68 2015-03-25 07:24:51.000 084 21190.48 96.36 42879.42 47829.72 2015-03-25 07:24:52.000 084 21190.69 96.27 42879.41 47829.79 2015-03-25 07:24:53.000 084 21190.87 96.13 42879.42 47829.89 2015-03-25 07:24:54.000 084 21191.04 96.02 42879.37 47829.94 2015-03-25 07:24:55.000 084 21191.20 95.89 42879.37 47830.02 2015-03-25 07:24:56.000 084 21191.32 95.77 42879.39 47830.10 2015-03-25 07:24:57.000 084 21191.36 95.66 42879.42 47830.15 2015-03-25 07:24:58.000 084 21191.43 95.54 42879.43 47830.21 2015-03-25 07:24:59.000 084 21191.49 95.40 42879.43 47830.23 2015-03-25 07:25:00.000 084 21191.49 95.31 42879.43 47830.28 2015-03-25 07:25:01.000 084 21191.48 95.21 42879.50 47830.30 2015-03-25 07:25:02.000 084 21191.44 95.10 42879.57 47830.34 2015-03-25 07:25:03.000 084 21191.40 95.07 42879.59 47830.40 2015-03-25 07:25:04.000 084 21191.35 95.07 42879.66 47830.41 2015-03-25 07:25:05.000 084 21191.29 95.10 42879.70 47830.43 2015-03-25 07:25:06.000 084 21191.22 95.15 42879.72 47830.42 2015-03-25 07:25:07.000 084 21191.15 95.19 42879.76 47830.39 2015-03-25 07:25:08.000 084 21191.10 95.25 42879.72 47830.38 2015-03-25 07:25:09.000 084 21191.02 95.31 42879.70 47830.36 2015-03-25 07:25:10.000 084 21190.97 95.37 42879.72 47830.33 2015-03-25 07:25:11.000 084 21190.93 95.46 42879.70 47830.28 2015-03-25 07:25:12.000 084 21190.93 95.51 42879.68 47830.26 2015-03-25 07:25:13.000 084 21190.95 95.51 42879.62 47830.23 2015-03-25 07:25:14.000 084 21191.01 95.51 42879.58 47830.23 2015-03-25 07:25:15.000 084 21191.08 95.46 42879.57 47830.23 2015-03-25 07:25:16.000 084 21191.14 95.40 42879.56 47830.23 2015-03-25 07:25:17.000 084 21191.21 95.34 42879.56 47830.29 2015-03-25 07:25:18.000 084 21191.28 95.28 42879.58 47830.31 2015-03-25 07:25:19.000 084 21191.33 95.20 42879.57 47830.31 2015-03-25 07:25:20.000 084 21191.40 95.12 42879.56 47830.35 2015-03-25 07:25:21.000 084 21191.40 94.99 42879.57 47830.36 2015-03-25 07:25:22.000 084 21191.41 94.90 42879.60 47830.36 2015-03-25 07:25:23.000 084 21191.44 94.86 42879.60 47830.36 2015-03-25 07:25:24.000 084 21191.42 94.81 42879.55 47830.33 2015-03-25 07:25:25.000 084 21191.38 94.76 42879.53 47830.31 2015-03-25 07:25:26.000 084 21191.38 94.73 42879.51 47830.31 2015-03-25 07:25:27.000 084 21191.32 94.67 42879.53 47830.27 2015-03-25 07:25:28.000 084 21191.24 94.63 42879.52 47830.27 2015-03-25 07:25:29.000 084 21191.17 94.61 42879.48 47830.24 2015-03-25 07:25:30.000 084 21191.08 94.61 42879.52 47830.23 2015-03-25 07:25:31.000 084 21191.06 94.60 42879.52 47830.23 2015-03-25 07:25:32.000 084 21191.03 94.57 42879.59 47830.21 2015-03-25 07:25:33.000 084 21190.97 94.58 42879.60 47830.22 2015-03-25 07:25:34.000 084 21190.92 94.58 42879.68 47830.22 2015-03-25 07:25:35.000 084 21190.89 94.59 42879.67 47830.24 2015-03-25 07:25:36.000 084 21190.81 94.61 42879.73 47830.23 2015-03-25 07:25:37.000 084 21190.72 94.59 42879.77 47830.25 2015-03-25 07:25:38.000 084 21190.65 94.60 42879.80 47830.21 2015-03-25 07:25:39.000 084 21190.59 94.63 42879.79 47830.23 2015-03-25 07:25:40.000 084 21190.55 94.69 42879.79 47830.20 2015-03-25 07:25:41.000 084 21190.48 94.77 42879.76 47830.16 2015-03-25 07:25:42.000 084 21190.40 94.82 42879.73 47830.13 2015-03-25 07:25:43.000 084 21190.32 94.88 42879.70 47830.06 2015-03-25 07:25:44.000 084 21190.25 94.97 42879.65 47830.04 2015-03-25 07:25:45.000 084 21190.25 95.07 42879.61 47829.92 2015-03-25 07:25:46.000 084 21190.20 95.16 42879.53 47829.91 2015-03-25 07:25:47.000 084 21190.19 95.22 42879.50 47829.82 2015-03-25 07:25:48.000 084 21190.21 95.27 42879.45 47829.79 2015-03-25 07:25:49.000 084 21190.27 95.30 42879.40 47829.75 2015-03-25 07:25:50.000 084 21190.36 95.36 42879.41 47829.74 2015-03-25 07:25:51.000 084 21190.45 95.40 42879.39 47829.79 2015-03-25 07:25:52.000 084 21190.59 95.41 42879.40 47829.78 2015-03-25 07:25:53.000 084 21190.68 95.39 42879.37 47829.85 2015-03-25 07:25:54.000 084 21190.79 95.35 42879.37 47829.92 2015-03-25 07:25:55.000 084 21190.90 95.33 42879.41 47830.02 2015-03-25 07:25:56.000 084 21191.01 95.31 42879.44 47830.06 2015-03-25 07:25:57.000 084 21191.12 95.30 42879.47 47830.14 2015-03-25 07:25:58.000 084 21191.20 95.26 42879.48 47830.19 2015-03-25 07:25:59.000 084 21191.23 95.20 42879.49 47830.23 2015-03-25 07:26:00.000 084 21191.28 95.16 42879.51 47830.26 2015-03-25 07:26:01.000 084 21191.31 95.14 42879.50 47830.32 2015-03-25 07:26:02.000 084 21191.36 95.10 42879.51 47830.31 2015-03-25 07:26:03.000 084 21191.42 95.05 42879.52 47830.35 2015-03-25 07:26:04.000 084 21191.44 95.01 42879.54 47830.34 2015-03-25 07:26:05.000 084 21191.48 94.94 42879.54 47830.37 2015-03-25 07:26:06.000 084 21191.45 94.87 42879.54 47830.40 2015-03-25 07:26:07.000 084 21191.40 94.81 42879.54 47830.37 2015-03-25 07:26:08.000 084 21191.34 94.79 42879.51 47830.35 2015-03-25 07:26:09.000 084 21191.30 94.72 42879.43 47830.31 2015-03-25 07:26:10.000 084 21191.28 94.64 42879.42 47830.25 2015-03-25 07:26:11.000 084 21191.24 94.55 42879.40 47830.18 2015-03-25 07:26:12.000 084 21191.23 94.45 42879.37 47830.15 2015-03-25 07:26:13.000 084 21191.21 94.35 42879.37 47830.10 2015-03-25 07:26:14.000 084 21191.18 94.27 42879.34 47830.10 2015-03-25 07:26:15.000 084 21191.17 94.22 42879.31 47830.08 2015-03-25 07:26:16.000 084 21191.16 94.16 42879.30 47830.04 2015-03-25 07:26:17.000 084 21191.19 94.08 42879.29 47830.03 2015-03-25 07:26:18.000 084 21191.21 94.02 42879.30 47830.02 2015-03-25 07:26:19.000 084 21191.15 94.00 42879.28 47829.99 2015-03-25 07:26:20.000 084 21191.12 94.05 42879.27 47829.99 2015-03-25 07:26:21.000 084 21191.10 94.09 42879.26 47829.97 2015-03-25 07:26:22.000 084 21191.06 94.14 42879.24 47829.94 2015-03-25 07:26:23.000 084 21191.01 94.17 42879.21 47829.89 2015-03-25 07:26:24.000 084 21190.93 94.24 42879.17 47829.86 2015-03-25 07:26:25.000 084 21190.85 94.35 42879.15 47829.80 2015-03-25 07:26:26.000 084 21190.76 94.44 42879.14 47829.75 2015-03-25 07:26:27.000 084 21190.67 94.52 42879.11 47829.66 2015-03-25 07:26:28.000 084 21190.61 94.60 42879.08 47829.60 2015-03-25 07:26:29.000 084 21190.56 94.67 42879.03 47829.56 2015-03-25 07:26:30.000 084 21190.51 94.70 42879.02 47829.50 2015-03-25 07:26:31.000 084 21190.47 94.76 42879.01 47829.46 2015-03-25 07:26:32.000 084 21190.41 94.79 42879.02 47829.43 2015-03-25 07:26:33.000 084 21190.39 94.77 42879.03 47829.43 2015-03-25 07:26:34.000 084 21190.35 94.76 42879.05 47829.43 2015-03-25 07:26:35.000 084 21190.28 94.80 42879.09 47829.44 2015-03-25 07:26:36.000 084 21190.23 94.84 42879.07 47829.39 2015-03-25 07:26:37.000 084 21190.16 94.91 42879.06 47829.39 2015-03-25 07:26:38.000 084 21190.06 95.03 42879.02 47829.34 2015-03-25 07:26:39.000 084 21189.99 95.15 42878.96 47829.28 2015-03-25 07:26:40.000 084 21189.92 95.24 42878.90 47829.18 2015-03-25 07:26:41.000 084 21189.83 95.32 42878.86 47829.09 2015-03-25 07:26:42.000 084 21189.77 95.40 42878.77 47828.99 2015-03-25 07:26:43.000 084 21189.73 95.49 42878.73 47828.93 2015-03-25 07:26:44.000 084 21189.67 95.58 42878.70 47828.88 2015-03-25 07:26:45.000 084 21189.66 95.66 42878.70 47828.86 2015-03-25 07:26:46.000 084 21189.67 95.72 42878.68 47828.82 2015-03-25 07:26:47.000 084 21189.66 95.77 42878.71 47828.81 2015-03-25 07:26:48.000 084 21189.64 95.82 42878.72 47828.81 2015-03-25 07:26:49.000 084 21189.64 95.88 42878.70 47828.80 2015-03-25 07:26:50.000 084 21189.66 95.98 42878.70 47828.82 2015-03-25 07:26:51.000 084 21189.68 96.03 42878.75 47828.85 2015-03-25 07:26:52.000 084 21189.72 96.04 42878.81 47828.88 2015-03-25 07:26:53.000 084 21189.77 96.08 42878.81 47828.89 2015-03-25 07:26:54.000 084 21189.82 96.12 42878.81 47828.95 2015-03-25 07:26:55.000 084 21189.87 96.15 42878.84 47828.94 2015-03-25 07:26:56.000 084 21189.91 96.14 42878.80 47828.97 2015-03-25 07:26:57.000 084 21189.96 96.11 42878.84 47829.02 2015-03-25 07:26:58.000 084 21190.03 96.07 42878.87 47829.06 2015-03-25 07:26:59.000 084 21190.10 96.01 42878.85 47829.10 2015-03-25 07:27:00.000 084 21190.21 95.92 42878.88 47829.15 2015-03-25 07:27:01.000 084 21190.32 95.80 42878.91 47829.18 2015-03-25 07:27:02.000 084 21190.37 95.70 42878.91 47829.25 2015-03-25 07:27:03.000 084 21190.40 95.62 42878.93 47829.30 2015-03-25 07:27:04.000 084 21190.46 95.53 42878.97 47829.36 2015-03-25 07:27:05.000 084 21190.52 95.46 42878.97 47829.37 2015-03-25 07:27:06.000 084 21190.55 95.39 42878.99 47829.42 2015-03-25 07:27:07.000 084 21190.55 95.34 42878.99 47829.44 2015-03-25 07:27:08.000 084 21190.52 95.36 42878.97 47829.47 2015-03-25 07:27:09.000 084 21190.49 95.38 42878.95 47829.43 2015-03-25 07:27:10.000 084 21190.43 95.39 42878.93 47829.44 2015-03-25 07:27:11.000 084 21190.35 95.42 42878.92 47829.39 2015-03-25 07:27:12.000 084 21190.29 95.46 42878.90 47829.35 2015-03-25 07:27:13.000 084 21190.17 95.53 42878.90 47829.30 2015-03-25 07:27:14.000 084 21190.04 95.62 42878.93 47829.25 2015-03-25 07:27:15.000 084 21189.97 95.71 42878.90 47829.20 2015-03-25 07:27:16.000 084 21189.91 95.76 42878.87 47829.15 2015-03-25 07:27:17.000 084 21189.87 95.80 42878.88 47829.11 2015-03-25 07:27:18.000 084 21189.82 95.88 42878.88 47829.06 2015-03-25 07:27:19.000 084 21189.81 95.90 42878.87 47829.05 2015-03-25 07:27:20.000 084 21189.87 95.85 42878.89 47829.02 2015-03-25 07:27:21.000 084 21189.94 95.80 42878.89 47829.07 2015-03-25 07:27:22.000 084 21190.04 95.78 42878.90 47829.10 2015-03-25 07:27:23.000 084 21190.13 95.75 42878.92 47829.15 2015-03-25 07:27:24.000 084 21190.21 95.70 42878.94 47829.20 2015-03-25 07:27:25.000 084 21190.31 95.62 42878.95 47829.25 2015-03-25 07:27:26.000 084 21190.40 95.52 42878.98 47829.32 2015-03-25 07:27:27.000 084 21190.45 95.42 42879.00 47829.35 2015-03-25 07:27:28.000 084 21190.48 95.37 42879.02 47829.43 2015-03-25 07:27:29.000 084 21190.49 95.31 42879.07 47829.47 2015-03-25 07:27:30.000 084 21190.44 95.27 42879.12 47829.50 2015-03-25 07:27:31.000 084 21190.33 95.29 42879.17 47829.53 2015-03-25 07:27:32.000 084 21190.22 95.33 42879.19 47829.53 2015-03-25 07:27:33.000 084 21190.11 95.38 42879.23 47829.45 2015-03-25 07:27:34.000 084 21189.97 95.44 42879.22 47829.40 2015-03-25 07:27:35.000 084 21189.81 95.53 42879.22 47829.39 2015-03-25 07:27:36.000 084 21189.61 95.63 42879.23 47829.31 2015-03-25 07:27:37.000 084 21189.43 95.73 42879.29 47829.25 2015-03-25 07:27:38.000 084 21189.26 95.86 42879.29 47829.20 2015-03-25 07:27:39.000 084 21189.08 96.03 42879.27 47829.13 2015-03-25 07:27:40.000 084 21188.98 96.15 42879.27 47829.06 2015-03-25 07:27:41.000 084 21188.86 96.29 42879.24 47829.00 2015-03-25 07:27:42.000 084 21188.81 96.43 42879.22 47828.95 2015-03-25 07:27:43.000 084 21188.83 96.53 42879.20 47828.89 2015-03-25 07:27:44.000 084 21188.91 96.58 42879.19 47828.89 2015-03-25 07:27:45.000 084 21189.01 96.60 42879.17 47828.89 2015-03-25 07:27:46.000 084 21189.11 96.61 42879.20 47828.95 2015-03-25 07:27:47.000 084 21189.28 96.61 42879.20 47829.04 2015-03-25 07:27:48.000 084 21189.45 96.61 42879.19 47829.09 2015-03-25 07:27:49.000 084 21189.61 96.57 42879.15 47829.15 2015-03-25 07:27:50.000 084 21189.81 96.52 42879.19 47829.27 2015-03-25 07:27:51.000 084 21190.00 96.45 42879.21 47829.32 2015-03-25 07:27:52.000 084 21190.18 96.37 42879.22 47829.41 2015-03-25 07:27:53.000 084 21190.35 96.23 42879.27 47829.52 2015-03-25 07:27:54.000 084 21190.50 96.08 42879.37 47829.65 2015-03-25 07:27:55.000 084 21190.61 95.97 42879.41 47829.77 2015-03-25 07:27:56.000 084 21190.62 95.89 42879.48 47829.86 2015-03-25 07:27:57.000 084 21190.64 95.82 42879.55 47829.96 2015-03-25 07:27:58.000 084 21190.62 95.82 42879.58 47830.00 2015-03-25 07:27:59.000 084 21190.56 95.84 42879.59 47830.01 2015-03-25 07:28:00.000 084 21190.51 95.87 42879.60 47830.00 2015-03-25 07:28:01.000 084 21190.43 95.89 42879.59 47829.98 2015-03-25 07:28:02.000 084 21190.27 95.96 42879.55 47829.93 2015-03-25 07:28:03.000 084 21190.09 96.02 42879.52 47829.87 2015-03-25 07:28:04.000 084 21189.93 96.04 42879.49 47829.75 2015-03-25 07:28:05.000 084 21189.82 96.04 42879.51 47829.66 2015-03-25 07:28:06.000 084 21189.71 96.02 42879.53 47829.62 2015-03-25 07:28:07.000 084 21189.56 96.00 42879.53 47829.55 2015-03-25 07:28:08.000 084 21189.51 96.02 42879.54 47829.49 2015-03-25 07:28:09.000 084 21189.48 96.04 42879.54 47829.47 2015-03-25 07:28:10.000 084 21189.48 96.04 42879.52 47829.48 2015-03-25 07:28:11.000 084 21189.53 96.05 42879.48 47829.46 2015-03-25 07:28:12.000 084 21189.58 96.09 42879.46 47829.47 2015-03-25 07:28:13.000 084 21189.66 96.10 42879.43 47829.45 2015-03-25 07:28:14.000 084 21189.77 96.11 42879.42 47829.47 2015-03-25 07:28:15.000 084 21189.85 96.14 42879.43 47829.52 2015-03-25 07:28:16.000 084 21189.98 96.14 42879.40 47829.54 2015-03-25 07:28:17.000 084 21190.14 96.17 42879.36 47829.56 2015-03-25 07:28:18.000 084 21190.23 96.18 42879.33 47829.62 2015-03-25 07:28:19.000 084 21190.36 96.21 42879.32 47829.68 2015-03-25 07:28:20.000 084 21190.48 96.23 42879.28 47829.69 2015-03-25 07:28:21.000 084 21190.59 96.20 42879.25 47829.73 2015-03-25 07:28:22.000 084 21190.69 96.15 42879.33 47829.79 2015-03-25 07:28:23.000 084 21190.72 96.10 42879.31 47829.82 2015-03-25 07:28:24.000 084 21190.77 96.05 42879.35 47829.85 2015-03-25 07:28:25.000 084 21190.78 96.02 42879.40 47829.93 2015-03-25 07:28:26.000 084 21190.77 96.00 42879.43 47829.93 2015-03-25 07:28:27.000 084 21190.72 95.97 42879.47 47829.95 2015-03-25 07:28:28.000 084 21190.64 95.95 42879.49 47829.96 2015-03-25 07:28:29.000 084 21190.51 95.96 42879.56 47829.97 2015-03-25 07:28:30.000 084 21190.40 96.02 42879.59 47829.94 2015-03-25 07:28:31.000 084 21190.26 96.08 42879.60 47829.90 2015-03-25 07:28:32.000 084 21190.14 96.16 42879.61 47829.87 2015-03-25 07:28:33.000 084 21189.98 96.25 42879.62 47829.81 2015-03-25 07:28:34.000 084 21189.90 96.38 42879.59 47829.75 2015-03-25 07:28:35.000 084 21189.86 96.48 42879.55 47829.72 2015-03-25 07:28:36.000 084 21189.81 96.59 42879.55 47829.65 2015-03-25 07:28:37.000 084 21189.83 96.65 42879.52 47829.62 2015-03-25 07:28:38.000 084 21189.87 96.74 42879.51 47829.61 2015-03-25 07:28:39.000 084 21189.94 96.82 42879.50 47829.62 2015-03-25 07:28:40.000 084 21190.08 96.88 42879.49 47829.62 2015-03-25 07:28:41.000 084 21190.21 96.95 42879.45 47829.68 2015-03-25 07:28:42.000 084 21190.34 97.00 42879.38 47829.71 2015-03-25 07:28:43.000 084 21190.46 97.04 42879.39 47829.77 2015-03-25 07:28:44.000 084 21190.62 97.06 42879.38 47829.81 2015-03-25 07:28:45.000 084 21190.75 97.04 42879.36 47829.85 2015-03-25 07:28:46.000 084 21190.82 97.07 42879.34 47829.88 2015-03-25 07:28:47.000 084 21190.87 97.14 42879.29 47829.88 2015-03-25 07:28:48.000 084 21190.90 97.17 42879.26 47829.90 2015-03-25 07:28:49.000 084 21190.87 97.19 42879.22 47829.85 2015-03-25 07:28:50.000 084 21190.80 97.19 42879.18 47829.81 2015-03-25 07:28:51.000 084 21190.69 97.21 42879.14 47829.74 2015-03-25 07:28:52.000 084 21190.54 97.22 42879.10 47829.65 2015-03-25 07:28:53.000 084 21190.38 97.23 42879.09 47829.56 2015-03-25 07:28:54.000 084 21190.19 97.22 42879.07 47829.46 2015-03-25 07:28:55.000 084 21189.97 97.24 42879.06 47829.36 2015-03-25 07:28:56.000 084 21189.74 97.26 42879.04 47829.25 2015-03-25 07:28:57.000 084 21189.52 97.29 42879.04 47829.14 2015-03-25 07:28:58.000 084 21189.30 97.32 42879.04 47829.00 2015-03-25 07:28:59.000 084 21189.11 97.35 42879.00 47828.91 2015-03-25 07:29:00.000 084 21188.93 97.39 42878.98 47828.81 2015-03-25 07:29:01.000 084 21188.81 97.43 42878.93 47828.70 2015-03-25 07:29:02.000 084 21188.73 97.49 42878.91 47828.63 2015-03-25 07:29:03.000 084 21188.71 97.54 42878.91 47828.59 2015-03-25 07:29:04.000 084 21188.79 97.53 42878.87 47828.55 2015-03-25 07:29:05.000 084 21188.89 97.52 42878.83 47828.57 2015-03-25 07:29:06.000 084 21189.03 97.51 42878.78 47828.58 2015-03-25 07:29:07.000 084 21189.22 97.47 42878.76 47828.62 2015-03-25 07:29:08.000 084 21189.45 97.40 42878.76 47828.68 2015-03-25 07:29:09.000 084 21189.67 97.35 42878.68 47828.76 2015-03-25 07:29:10.000 084 21189.90 97.25 42878.67 47828.84 2015-03-25 07:29:11.000 084 21190.11 97.11 42878.67 47828.91 2015-03-25 07:29:12.000 084 21190.37 97.00 42878.66 47829.02 2015-03-25 07:29:13.000 084 21190.57 96.88 42878.65 47829.09 2015-03-25 07:29:14.000 084 21190.74 96.73 42878.66 47829.21 2015-03-25 07:29:15.000 084 21190.88 96.60 42878.66 47829.27 2015-03-25 07:29:16.000 084 21190.99 96.50 42878.73 47829.33 2015-03-25 07:29:17.000 084 21191.05 96.38 42878.74 47829.39 2015-03-25 07:29:18.000 084 21191.08 96.24 42878.77 47829.45 2015-03-25 07:29:19.000 084 21191.07 96.07 42878.82 47829.51 2015-03-25 07:29:20.000 084 21190.98 95.99 42878.87 47829.56 2015-03-25 07:29:21.000 084 21190.86 95.95 42878.88 47829.57 2015-03-25 07:29:22.000 084 21190.72 95.89 42878.91 47829.53 2015-03-25 07:29:23.000 084 21190.60 95.84 42878.96 47829.49 2015-03-25 07:29:24.000 084 21190.48 95.79 42878.95 47829.46 2015-03-25 07:29:25.000 084 21190.36 95.75 42878.95 47829.39 2015-03-25 07:29:26.000 084 21190.29 95.76 42878.96 47829.37 2015-03-25 07:29:27.000 084 21190.20 95.72 42878.96 47829.32 2015-03-25 07:29:28.000 084 21190.13 95.67 42878.97 47829.29 2015-03-25 07:29:29.000 084 21190.13 95.64 42878.99 47829.29 2015-03-25 07:29:30.000 084 21190.16 95.63 42878.99 47829.30 2015-03-25 07:29:31.000 084 21190.16 95.62 42879.02 47829.29 2015-03-25 07:29:32.000 084 21190.20 95.62 42879.00 47829.32 2015-03-25 07:29:33.000 084 21190.28 95.57 42879.02 47829.35 2015-03-25 07:29:34.000 084 21190.35 95.54 42878.99 47829.39 2015-03-25 07:29:35.000 084 21190.35 95.54 42878.99 47829.39 2015-03-25 07:29:36.000 084 21190.41 95.56 42879.02 47829.42 2015-03-25 07:29:37.000 084 21190.50 95.53 42879.02 47829.45 2015-03-25 07:29:38.000 084 21190.58 95.51 42879.00 47829.48 2015-03-25 07:29:39.000 084 21190.62 95.51 42879.01 47829.48 2015-03-25 07:29:40.000 084 21190.63 95.49 42878.98 47829.49 2015-03-25 07:29:41.000 084 21190.62 95.51 42878.96 47829.50 2015-03-25 07:29:42.000 084 21190.62 95.51 42878.99 47829.52 2015-03-25 07:29:43.000 084 21190.54 95.53 42878.98 47829.49 2015-03-25 07:29:44.000 084 21190.51 95.56 42879.00 47829.49 2015-03-25 07:29:45.000 084 21190.42 95.61 42879.00 47829.49 2015-03-25 07:29:46.000 084 21190.35 95.71 42879.03 47829.46 2015-03-25 07:29:47.000 084 21190.25 95.82 42879.02 47829.42 2015-03-25 07:29:48.000 084 21190.20 95.92 42879.05 47829.38 2015-03-25 07:29:49.000 084 21190.10 96.01 42879.03 47829.36 2015-03-25 07:29:50.000 084 21190.07 96.12 42879.02 47829.34 2015-03-25 07:29:51.000 084 21190.02 96.27 42879.02 47829.32 2015-03-25 07:29:52.000 084 21189.98 96.41 42879.01 47829.26 2015-03-25 07:29:53.000 084 21189.97 96.54 42878.97 47829.25 2015-03-25 07:29:54.000 084 21190.01 96.63 42878.92 47829.21 2015-03-25 07:29:55.000 084 21190.01 96.72 42878.89 47829.22 2015-03-25 07:29:56.000 084 21190.06 96.74 42878.88 47829.20 2015-03-25 07:29:57.000 084 21190.22 96.77 42878.88 47829.21 2015-03-25 07:29:58.000 084 21190.35 96.75 42878.89 47829.26 2015-03-25 07:29:59.000 084 21190.48 96.73 42878.88 47829.32 2015-03-25 07:30:00.000 084 21190.67 96.68 42878.89 47829.40 2015-03-25 07:30:01.000 084 21190.83 96.61 42878.91 47829.48 2015-03-25 07:30:02.000 084 21191.00 96.53 42878.91 47829.56 2015-03-25 07:30:03.000 084 21191.10 96.45 42878.94 47829.65 2015-03-25 07:30:04.000 084 21191.16 96.41 42878.96 47829.72 2015-03-25 07:30:05.000 084 21191.21 96.41 42878.95 47829.77 2015-03-25 07:30:06.000 084 21191.26 96.33 42878.95 47829.82 2015-03-25 07:30:07.000 084 21191.28 96.32 42878.97 47829.81 2015-03-25 07:30:08.000 084 21191.28 96.27 42878.98 47829.80 2015-03-25 07:30:09.000 084 21191.22 96.20 42878.98 47829.79 2015-03-25 07:30:10.000 084 21191.15 96.16 42878.98 47829.78 2015-03-25 07:30:11.000 084 21191.04 96.13 42878.97 47829.78 2015-03-25 07:30:12.000 084 21190.91 96.16 42878.98 47829.72 2015-03-25 07:30:13.000 084 21190.73 96.15 42878.98 47829.66 2015-03-25 07:30:14.000 084 21190.55 96.15 42878.99 47829.57 2015-03-25 07:30:15.000 084 21190.32 96.20 42878.99 47829.51 2015-03-25 07:30:16.000 084 21190.11 96.28 42878.98 47829.43 2015-03-25 07:30:17.000 084 21189.93 96.36 42879.02 47829.33 2015-03-25 07:30:18.000 084 21189.73 96.47 42879.00 47829.26 2015-03-25 07:30:19.000 084 21189.58 96.60 42878.98 47829.14 2015-03-25 07:30:20.000 084 21189.40 96.74 42878.99 47829.06 2015-03-25 07:30:21.000 084 21189.24 96.87 42878.96 47828.96 2015-03-25 07:30:22.000 084 21189.11 96.99 42878.93 47828.88 2015-03-25 07:30:23.000 084 21189.04 97.13 42878.96 47828.82 2015-03-25 07:30:24.000 084 21189.02 97.30 42878.95 47828.80 2015-03-25 07:30:25.000 084 21188.97 97.43 42878.94 47828.74 2015-03-25 07:30:26.000 084 21188.93 97.57 42878.87 47828.71 2015-03-25 07:30:27.000 084 21188.94 97.65 42878.85 47828.67 2015-03-25 07:30:28.000 084 21188.99 97.70 42878.85 47828.65 2015-03-25 07:30:29.000 084 21188.99 97.75 42878.85 47828.67 2015-03-25 07:30:30.000 084 21189.02 97.83 42878.84 47828.67 2015-03-25 07:30:31.000 084 21189.06 97.89 42878.84 47828.69 2015-03-25 07:30:32.000 084 21189.08 97.98 42878.86 47828.73 2015-03-25 07:30:33.000 084 21189.12 98.08 42878.90 47828.72 2015-03-25 07:30:34.000 084 21189.14 98.15 42878.85 47828.75 2015-03-25 07:30:35.000 084 21189.17 98.23 42878.84 47828.74 2015-03-25 07:30:36.000 084 21189.20 98.33 42878.86 47828.76 2015-03-25 07:30:37.000 084 21189.21 98.42 42878.87 47828.78 2015-03-25 07:30:38.000 084 21189.24 98.50 42878.87 47828.81 2015-03-25 07:30:39.000 084 21189.28 98.56 42878.86 47828.81 2015-03-25 07:30:40.000 084 21189.32 98.61 42878.86 47828.81 2015-03-25 07:30:41.000 084 21189.40 98.70 42878.85 47828.82 2015-03-25 07:30:42.000 084 21189.54 98.74 42878.85 47828.87 2015-03-25 07:30:43.000 084 21189.65 98.73 42878.88 47828.91 2015-03-25 07:30:44.000 084 21189.77 98.71 42878.87 47828.98 2015-03-25 07:30:45.000 084 21189.90 98.66 42878.89 47829.02 2015-03-25 07:30:46.000 084 21190.02 98.57 42878.88 47829.11 2015-03-25 07:30:47.000 084 21190.11 98.48 42878.87 47829.15 2015-03-25 07:30:48.000 084 21190.22 98.40 42878.89 47829.23 2015-03-25 07:30:49.000 084 21190.33 98.31 42878.90 47829.27 2015-03-25 07:30:50.000 084 21190.44 98.19 42878.94 47829.30 2015-03-25 07:30:51.000 084 21190.49 98.07 42878.89 47829.34 2015-03-25 07:30:52.000 084 21190.49 97.99 42878.88 47829.36 2015-03-25 07:30:53.000 084 21190.46 97.90 42878.89 47829.39 2015-03-25 07:30:54.000 084 21190.42 97.85 42878.89 47829.39 2015-03-25 07:30:55.000 084 21190.31 97.77 42878.90 47829.36 2015-03-25 07:30:56.000 084 21190.19 97.69 42878.89 47829.30 2015-03-25 07:30:57.000 084 21190.06 97.61 42878.88 47829.23 2015-03-25 07:30:58.000 084 21189.97 97.53 42878.87 47829.15 2015-03-25 07:30:59.000 084 21189.81 97.48 42878.87 47829.08 2015-03-25 07:31:00.000 084 21189.64 97.47 42878.87 47829.03 2015-03-25 07:31:01.000 084 21189.50 97.47 42878.87 47828.96 2015-03-25 07:31:02.000 084 21189.40 97.47 42878.87 47828.89 2015-03-25 07:31:03.000 084 21189.30 97.47 42878.83 47828.80 2015-03-25 07:31:04.000 084 21189.21 97.46 42878.84 47828.77 2015-03-25 07:31:05.000 084 21189.14 97.46 42878.87 47828.73 2015-03-25 07:31:06.000 084 21189.14 97.51 42878.83 47828.70 2015-03-25 07:31:07.000 084 21189.11 97.58 42878.82 47828.69 2015-03-25 07:31:08.000 084 21189.15 97.58 42878.78 47828.65 2015-03-25 07:31:09.000 084 21189.22 97.54 42878.74 47828.66 2015-03-25 07:31:10.000 084 21189.29 97.52 42878.74 47828.67 2015-03-25 07:31:11.000 084 21189.37 97.46 42878.76 47828.69 2015-03-25 07:31:12.000 084 21189.46 97.41 42878.75 47828.73 2015-03-25 07:31:13.000 084 21189.52 97.37 42878.70 47828.76 2015-03-25 07:31:14.000 084 21189.56 97.33 42878.73 47828.79 2015-03-25 07:31:15.000 084 21189.59 97.29 42878.75 47828.81 2015-03-25 07:31:16.000 084 21189.60 97.24 42878.75 47828.82 2015-03-25 07:31:17.000 084 21189.59 97.23 42878.76 47828.84 2015-03-25 07:31:18.000 084 21189.53 97.22 42878.80 47828.81 2015-03-25 07:31:19.000 084 21189.40 97.22 42878.77 47828.79 2015-03-25 07:31:20.000 084 21189.30 97.23 42878.78 47828.77 2015-03-25 07:31:21.000 084 21189.18 97.25 42878.79 47828.72 2015-03-25 07:31:22.000 084 21189.07 97.27 42878.81 47828.70 2015-03-25 07:31:23.000 084 21188.95 97.32 42878.81 47828.63 2015-03-25 07:31:24.000 084 21188.80 97.35 42878.84 47828.57 2015-03-25 07:31:25.000 084 21188.69 97.38 42878.83 47828.55 2015-03-25 07:31:26.000 084 21188.59 97.40 42878.82 47828.49 2015-03-25 07:31:27.000 084 21188.51 97.44 42878.82 47828.45 2015-03-25 07:31:28.000 084 21188.47 97.48 42878.86 47828.41 2015-03-25 07:31:29.000 084 21188.47 97.52 42878.81 47828.41 2015-03-25 07:31:30.000 084 21188.48 97.51 42878.82 47828.40 2015-03-25 07:31:31.000 084 21188.51 97.49 42878.85 47828.42 2015-03-25 07:31:32.000 084 21188.60 97.43 42878.85 47828.43 2015-03-25 07:31:33.000 084 21188.68 97.38 42878.85 47828.44 2015-03-25 07:31:34.000 084 21188.79 97.29 42878.82 47828.48 2015-03-25 07:31:35.000 084 21188.84 97.19 42878.85 47828.51 2015-03-25 07:31:36.000 084 21188.93 97.08 42878.83 47828.58 2015-03-25 07:31:37.000 084 21189.02 96.95 42878.83 47828.62 2015-03-25 07:31:38.000 084 21189.06 96.85 42878.88 47828.67 2015-03-25 07:31:39.000 084 21189.10 96.73 42878.88 47828.72 2015-03-25 07:31:40.000 084 21189.14 96.58 42878.93 47828.72 2015-03-25 07:31:41.000 084 21189.17 96.42 42878.97 47828.77 2015-03-25 07:31:42.000 084 21189.16 96.29 42879.01 47828.81 2015-03-25 07:31:43.000 084 21189.14 96.20 42879.05 47828.88 2015-03-25 07:31:44.000 084 21189.10 96.14 42879.13 47828.92 2015-03-25 07:31:45.000 084 21189.07 96.11 42879.24 47828.93 2015-03-25 07:31:46.000 084 21189.02 96.10 42879.24 47828.97 2015-03-25 07:31:47.000 084 21188.95 96.09 42879.30 47829.00 2015-03-25 07:31:48.000 084 21188.93 96.11 42879.31 47829.00 2015-03-25 07:31:49.000 084 21188.94 96.12 42879.32 47829.02 2015-03-25 07:31:50.000 084 21188.93 96.12 42879.40 47829.04 2015-03-25 07:31:51.000 084 21188.94 96.15 42879.43 47829.06 2015-03-25 07:31:52.000 084 21188.97 96.17 42879.41 47829.07 2015-03-25 07:31:53.000 084 21189.01 96.17 42879.39 47829.10 2015-03-25 07:31:54.000 084 21189.06 96.12 42879.43 47829.15 2015-03-25 07:31:55.000 084 21189.15 96.09 42879.44 47829.16 2015-03-25 07:31:56.000 084 21189.25 96.02 42879.44 47829.23 2015-03-25 07:31:57.000 084 21189.36 95.98 42879.45 47829.25 2015-03-25 07:31:58.000 084 21189.42 95.91 42879.45 47829.32 2015-03-25 07:31:59.000 084 21189.49 95.84 42879.44 47829.36 2015-03-25 07:32:00.000 084 21189.53 95.80 42879.46 47829.39 2015-03-25 07:32:01.000 084 21189.54 95.82 42879.46 47829.41 2015-03-25 07:32:02.000 084 21189.51 95.85 42879.46 47829.42 2015-03-25 07:32:03.000 084 21189.48 95.86 42879.46 47829.43 2015-03-25 07:32:04.000 084 21189.37 95.92 42879.42 47829.38 2015-03-25 07:32:05.000 084 21189.27 96.01 42879.38 47829.33 2015-03-25 07:32:06.000 084 21189.18 96.14 42879.35 47829.26 2015-03-25 07:32:07.000 084 21189.05 96.23 42879.37 47829.19 2015-03-25 07:32:08.000 084 21188.93 96.31 42879.38 47829.10 2015-03-25 07:32:09.000 084 21188.82 96.40 42879.36 47829.07 2015-03-25 07:32:10.000 084 21188.71 96.55 42879.34 47829.02 2015-03-25 07:32:11.000 084 21188.61 96.66 42879.35 47828.97 2015-03-25 07:32:12.000 084 21188.56 96.77 42879.34 47828.92 2015-03-25 07:32:13.000 084 21188.49 96.87 42879.35 47828.90 2015-03-25 07:32:14.000 084 21188.46 96.98 42879.35 47828.89 2015-03-25 07:32:15.000 084 21188.48 97.06 42879.35 47828.87 2015-03-25 07:32:16.000 084 21188.50 97.12 42879.33 47828.88 2015-03-25 07:32:17.000 084 21188.51 97.19 42879.35 47828.91 2015-03-25 07:32:18.000 084 21188.60 97.24 42879.37 47828.90 2015-03-25 07:32:19.000 084 21188.67 97.28 42879.33 47828.94 2015-03-25 07:32:20.000 084 21188.77 97.30 42879.30 47828.95 2015-03-25 07:32:21.000 084 21188.83 97.31 42879.26 47828.96 2015-03-25 07:32:22.000 084 21188.93 97.31 42879.24 47828.98 2015-03-25 07:32:23.000 084 21189.05 97.31 42879.22 47829.00 2015-03-25 07:32:24.000 084 21189.16 97.31 42879.20 47829.02 2015-03-25 07:32:25.000 084 21189.24 97.31 42879.22 47829.05 2015-03-25 07:32:26.000 084 21189.32 97.29 42879.18 47829.06 2015-03-25 07:32:27.000 084 21189.39 97.27 42879.16 47829.12 2015-03-25 07:32:28.000 084 21189.40 97.29 42879.19 47829.13 2015-03-25 07:32:29.000 084 21189.43 97.34 42879.16 47829.12 2015-03-25 07:32:30.000 084 21189.45 97.36 42879.17 47829.14 2015-03-25 07:32:31.000 084 21189.43 97.37 42879.17 47829.15 2015-03-25 07:32:32.000 084 21189.39 97.38 42879.15 47829.12 2015-03-25 07:32:33.000 084 21189.36 97.41 42879.15 47829.10 2015-03-25 07:32:34.000 084 21189.29 97.43 42879.16 47829.10 2015-03-25 07:32:35.000 084 21189.16 97.43 42879.17 47829.05 2015-03-25 07:32:36.000 084 21189.05 97.42 42879.18 47829.00 2015-03-25 07:32:37.000 084 21188.98 97.43 42879.20 47828.97 2015-03-25 07:32:38.000 084 21188.86 97.41 42879.18 47828.93 2015-03-25 07:32:39.000 084 21188.79 97.41 42879.19 47828.90 2015-03-25 07:32:40.000 084 21188.73 97.44 42879.18 47828.84 2015-03-25 07:32:41.000 084 21188.65 97.44 42879.14 47828.80 2015-03-25 07:32:42.000 084 21188.59 97.42 42879.11 47828.76 2015-03-25 07:32:43.000 084 21188.56 97.39 42879.09 47828.70 2015-03-25 07:32:44.000 084 21188.57 97.39 42879.10 47828.69 2015-03-25 07:32:45.000 084 21188.53 97.37 42879.12 47828.66 2015-03-25 07:32:46.000 084 21188.58 97.35 42879.05 47828.65 2015-03-25 07:32:47.000 084 21188.62 97.41 42879.01 47828.63 2015-03-25 07:32:48.000 084 21188.69 97.46 42878.97 47828.65 2015-03-25 07:32:49.000 084 21188.79 97.51 42878.95 47828.68 2015-03-25 07:32:50.000 084 21188.87 97.56 42878.92 47828.68 2015-03-25 07:32:51.000 084 21188.95 97.62 42878.90 47828.69 2015-03-25 07:32:52.000 084 21189.03 97.67 42878.89 47828.72 2015-03-25 07:32:53.000 084 21189.08 97.70 42878.88 47828.73 2015-03-25 07:32:54.000 084 21189.16 97.73 42878.93 47828.76 2015-03-25 07:32:55.000 084 21189.23 97.75 42878.92 47828.76 2015-03-25 07:32:56.000 084 21189.29 97.72 42878.91 47828.81 2015-03-25 07:32:57.000 084 21189.30 97.71 42878.94 47828.83 2015-03-25 07:32:58.000 084 21189.30 97.72 42878.97 47828.85 2015-03-25 07:32:59.000 084 21189.28 97.70 42879.01 47828.92 2015-03-25 07:33:00.000 084 21189.30 97.69 42879.06 47828.92 2015-03-25 07:33:01.000 084 21189.27 97.70 42879.07 47828.95 2015-03-25 07:33:02.000 084 21189.27 97.68 42879.06 47828.97 2015-03-25 07:33:03.000 084 21189.21 97.69 42879.09 47828.96 2015-03-25 07:33:04.000 084 21189.19 97.73 42879.10 47828.97 2015-03-25 07:33:05.000 084 21189.15 97.82 42879.10 47828.97 2015-03-25 07:33:06.000 084 21189.12 97.88 42879.06 47828.96 2015-03-25 07:33:07.000 084 21189.11 97.91 42879.02 47828.94 2015-03-25 07:33:08.000 084 21189.16 97.95 42879.03 47828.91 2015-03-25 07:33:09.000 084 21189.14 98.04 42879.01 47828.91 2015-03-25 07:33:10.000 084 21189.16 98.12 42878.98 47828.88 2015-03-25 07:33:11.000 084 21189.18 98.18 42878.94 47828.85 2015-03-25 07:33:12.000 084 21189.22 98.23 42878.87 47828.82 2015-03-25 07:33:13.000 084 21189.27 98.25 42878.83 47828.79 2015-03-25 07:33:14.000 084 21189.31 98.28 42878.80 47828.79 2015-03-25 07:33:15.000 084 21189.37 98.26 42878.81 47828.79 2015-03-25 07:33:16.000 084 21189.42 98.27 42878.79 47828.79 2015-03-25 07:33:17.000 084 21189.42 98.30 42878.79 47828.78 2015-03-25 07:33:18.000 084 21189.45 98.30 42878.76 47828.77 2015-03-25 07:33:19.000 084 21189.43 98.26 42878.72 47828.74 2015-03-25 07:33:20.000 084 21189.39 98.24 42878.68 47828.72 2015-03-25 07:33:21.000 084 21189.36 98.26 42878.63 47828.70 2015-03-25 07:33:22.000 084 21189.29 98.28 42878.61 47828.67 2015-03-25 07:33:23.000 084 21189.22 98.29 42878.58 47828.62 2015-03-25 07:33:24.000 084 21189.16 98.28 42878.60 47828.56 2015-03-25 07:33:25.000 084 21189.10 98.31 42878.57 47828.51 2015-03-25 07:33:26.000 084 21189.04 98.34 42878.54 47828.49 2015-03-25 07:33:27.000 084 21189.01 98.38 42878.54 47828.45 2015-03-25 07:33:28.000 084 21189.00 98.40 42878.55 47828.44 2015-03-25 07:33:29.000 084 21188.99 98.43 42878.57 47828.42 2015-03-25 07:33:30.000 084 21188.99 98.44 42878.55 47828.41 2015-03-25 07:33:31.000 084 21188.99 98.45 42878.55 47828.41 2015-03-25 07:33:32.000 084 21189.01 98.46 42878.55 47828.42 2015-03-25 07:33:33.000 084 21189.06 98.43 42878.58 47828.44 2015-03-25 07:33:34.000 084 21189.12 98.37 42878.59 47828.46 2015-03-25 07:33:35.000 084 21189.19 98.31 42878.58 47828.49 2015-03-25 07:33:36.000 084 21189.28 98.24 42878.56 47828.51 2015-03-25 07:33:37.000 084 21189.40 98.15 42878.52 47828.52 2015-03-25 07:33:38.000 084 21189.49 98.09 42878.49 47828.56 2015-03-25 07:33:39.000 084 21189.55 98.03 42878.46 47828.57 2015-03-25 07:33:40.000 084 21189.63 97.94 42878.42 47828.59 2015-03-25 07:33:41.000 084 21189.65 97.80 42878.41 47828.57 2015-03-25 07:33:42.000 084 21189.68 97.68 42878.44 47828.58 2015-03-25 07:33:43.000 084 21189.70 97.57 42878.45 47828.60 2015-03-25 07:33:44.000 084 21189.73 97.43 42878.51 47828.63 2015-03-25 07:33:45.000 084 21189.76 97.32 42878.55 47828.66 2015-03-25 07:33:46.000 084 21189.74 97.23 42878.56 47828.72 2015-03-25 07:33:47.000 084 21189.68 97.21 42878.63 47828.76 2015-03-25 07:33:48.000 084 21189.57 97.26 42878.64 47828.79 2015-03-25 07:33:49.000 084 21189.47 97.31 42878.63 47828.71 2015-03-25 07:33:50.000 084 21189.36 97.33 42878.60 47828.68 2015-03-25 07:33:51.000 084 21189.29 97.29 42878.60 47828.62 2015-03-25 07:33:52.000 084 21189.24 97.30 42878.63 47828.58 2015-03-25 07:33:53.000 084 21189.22 97.28 42878.67 47828.57 2015-03-25 07:33:54.000 084 21189.17 97.30 42878.66 47828.57 2015-03-25 07:33:55.000 084 21189.11 97.32 42878.64 47828.56 2015-03-25 07:33:56.000 084 21189.07 97.37 42878.65 47828.55 2015-03-25 07:33:57.000 084 21189.07 97.41 42878.64 47828.52 2015-03-25 07:33:58.000 084 21189.01 97.44 42878.64 47828.50 2015-03-25 07:33:59.000 084 21189.00 97.51 42878.63 47828.45 2015-03-25 07:34:00.000 084 21189.00 97.56 42878.60 47828.46 2015-03-25 07:34:01.000 084 21189.02 97.61 42878.62 47828.45 2015-03-25 07:34:02.000 084 21189.05 97.69 42878.59 47828.44 2015-03-25 07:34:03.000 084 21189.10 97.75 42878.57 47828.44 2015-03-25 07:34:04.000 084 21189.16 97.77 42878.60 47828.44 2015-03-25 07:34:05.000 084 21189.21 97.83 42878.59 47828.47 2015-03-25 07:34:06.000 084 21189.23 97.90 42878.55 47828.49 2015-03-25 07:34:07.000 084 21189.25 97.98 42878.55 47828.50 2015-03-25 07:34:08.000 084 21189.30 98.00 42878.52 47828.50 2015-03-25 07:34:09.000 084 21189.34 98.04 42878.53 47828.52 2015-03-25 07:34:10.000 084 21189.36 98.06 42878.56 47828.54 2015-03-25 07:34:11.000 084 21189.40 98.09 42878.57 47828.57 2015-03-25 07:34:12.000 084 21189.47 98.14 42878.60 47828.57 2015-03-25 07:34:13.000 084 21189.48 98.16 42878.63 47828.62 2015-03-25 07:34:14.000 084 21189.49 98.20 42878.61 47828.62 2015-03-25 07:34:15.000 084 21189.53 98.23 42878.62 47828.66 2015-03-25 07:34:16.000 084 21189.56 98.29 42878.63 47828.66 2015-03-25 07:34:17.000 084 21189.60 98.30 42878.66 47828.69 2015-03-25 07:34:18.000 084 21189.62 98.31 42878.66 47828.71 2015-03-25 07:34:19.000 084 21189.67 98.35 42878.66 47828.73 2015-03-25 07:34:20.000 084 21189.69 98.41 42878.65 47828.76 2015-03-25 07:34:21.000 084 21189.72 98.45 42878.67 47828.81 2015-03-25 07:34:22.000 084 21189.76 98.47 42878.67 47828.82 2015-03-25 07:34:23.000 084 21189.86 98.51 42878.66 47828.82 2015-03-25 07:34:24.000 084 21189.92 98.56 42878.62 47828.86 2015-03-25 07:34:25.000 084 21190.00 98.57 42878.61 47828.87 2015-03-25 07:34:26.000 084 21190.11 98.58 42878.56 47828.87 2015-03-25 07:34:27.000 084 21190.22 98.54 42878.57 47828.89 2015-03-25 07:34:28.000 084 21190.33 98.49 42878.55 47828.90 2015-03-25 07:34:29.000 084 21190.40 98.43 42878.49 47828.95 2015-03-25 07:34:30.000 084 21190.48 98.31 42878.50 47828.99 2015-03-25 07:34:31.000 084 21190.56 98.12 42878.53 47829.02 2015-03-25 07:34:32.000 084 21190.62 97.94 42878.57 47829.07 2015-03-25 07:34:33.000 084 21190.60 97.77 42878.63 47829.14 2015-03-25 07:34:34.000 084 21190.56 97.63 42878.66 47829.18 2015-03-25 07:34:35.000 084 21190.47 97.47 42878.69 47829.17 2015-03-25 07:34:36.000 084 21190.34 97.34 42878.74 47829.18 2015-03-25 07:34:37.000 084 21190.17 97.27 42878.78 47829.16 2015-03-25 07:34:38.000 084 21189.93 97.21 42878.81 47829.10 2015-03-25 07:34:39.000 084 21189.66 97.17 42878.83 47829.00 2015-03-25 07:34:40.000 084 21189.40 97.18 42878.85 47828.91 2015-03-25 07:34:41.000 084 21189.11 97.24 42878.87 47828.81 2015-03-25 07:34:42.000 084 21188.83 97.31 42878.88 47828.70 2015-03-25 07:34:43.000 084 21188.56 97.41 42878.86 47828.58 2015-03-25 07:34:44.000 084 21188.30 97.55 42878.85 47828.46 2015-03-25 07:34:45.000 084 21188.07 97.72 42878.88 47828.33 2015-03-25 07:34:46.000 084 21187.84 97.91 42878.87 47828.23 2015-03-25 07:34:47.000 084 21187.66 98.14 42878.84 47828.12 2015-03-25 07:34:48.000 084 21187.57 98.36 42878.83 47828.03 2015-03-25 07:34:49.000 084 21187.53 98.53 42878.77 47827.93 2015-03-25 07:34:50.000 084 21187.54 98.71 42878.73 47827.90 2015-03-25 07:34:51.000 084 21187.55 98.88 42878.69 47827.85 2015-03-25 07:34:52.000 084 21187.66 99.03 42878.64 47827.85 2015-03-25 07:34:53.000 084 21187.80 99.14 42878.60 47827.87 2015-03-25 07:34:54.000 084 21187.99 99.21 42878.53 47827.90 2015-03-25 07:34:55.000 084 21188.22 99.26 42878.48 47827.93 2015-03-25 07:34:56.000 084 21188.46 99.26 42878.47 47828.02 2015-03-25 07:34:57.000 084 21188.67 99.27 42878.47 47828.09 2015-03-25 07:34:58.000 084 21188.85 99.24 42878.47 47828.15 2015-03-25 07:34:59.000 084 21189.05 99.23 42878.47 47828.26 2015-03-25 07:35:00.000 084 21189.18 99.20 42878.49 47828.33 2015-03-25 07:35:01.000 084 21189.31 99.18 42878.47 47828.40 2015-03-25 07:35:02.000 084 21189.44 99.19 42878.51 47828.49 2015-03-25 07:35:03.000 084 21189.50 99.20 42878.52 47828.55 2015-03-25 07:35:04.000 084 21189.54 99.20 42878.51 47828.59 2015-03-25 07:35:05.000 084 21189.54 99.18 42878.58 47828.60 2015-03-25 07:35:06.000 084 21189.60 99.13 42878.60 47828.64 2015-03-25 07:35:07.000 084 21189.59 99.10 42878.63 47828.70 2015-03-25 07:35:08.000 084 21189.62 99.06 42878.67 47828.70 2015-03-25 07:35:09.000 084 21189.64 99.02 42878.72 47828.75 2015-03-25 07:35:10.000 084 21189.60 98.96 42878.75 47828.82 2015-03-25 07:35:11.000 084 21189.67 98.87 42878.81 47828.89 2015-03-25 07:35:12.000 084 21189.74 98.75 42878.90 47828.94 2015-03-25 07:35:13.000 084 21189.82 98.65 42878.94 47829.04 2015-03-25 07:35:14.000 084 21189.90 98.55 42878.98 47829.11 2015-03-25 07:35:15.000 084 21189.99 98.43 42878.98 47829.18 2015-03-25 07:35:16.000 084 21190.04 98.33 42879.04 47829.28 2015-03-25 07:35:17.000 084 21190.09 98.24 42879.09 47829.33 2015-03-25 07:35:18.000 084 21190.20 98.14 42879.11 47829.38 2015-03-25 07:35:19.000 084 21190.27 98.02 42879.10 47829.44 2015-03-25 07:35:20.000 084 21190.36 97.86 42879.11 47829.48 2015-03-25 07:35:21.000 084 21190.41 97.70 42879.14 47829.52 2015-03-25 07:35:22.000 084 21190.46 97.59 42879.19 47829.56 2015-03-25 07:35:23.000 084 21190.46 97.46 42879.19 47829.59 2015-03-25 07:35:24.000 084 21190.42 97.31 42879.16 47829.57 2015-03-25 07:35:25.000 084 21190.39 97.20 42879.17 47829.60 2015-03-25 07:35:26.000 084 21190.32 97.10 42879.19 47829.60 2015-03-25 07:35:27.000 084 21190.22 97.03 42879.22 47829.59 2015-03-25 07:35:28.000 084 21190.08 97.01 42879.25 47829.56 2015-03-25 07:35:29.000 084 21189.95 97.05 42879.27 47829.51 2015-03-25 07:35:30.000 084 21189.82 97.11 42879.28 47829.44 2015-03-25 07:35:31.000 084 21189.68 97.14 42879.28 47829.39 2015-03-25 07:35:32.000 084 21189.55 97.20 42879.27 47829.34 2015-03-25 07:35:33.000 084 21189.45 97.25 42879.31 47829.31 2015-03-25 07:35:34.000 084 21189.36 97.32 42879.33 47829.26 2015-03-25 07:35:35.000 084 21189.24 97.40 42879.36 47829.23 2015-03-25 07:35:36.000 084 21189.18 97.49 42879.34 47829.19 2015-03-25 07:35:37.000 084 21189.11 97.57 42879.29 47829.12 2015-03-25 07:35:38.000 084 21189.08 97.64 42879.23 47829.06 2015-03-25 07:35:39.000 084 21189.07 97.71 42879.22 47829.04 2015-03-25 07:35:40.000 084 21189.07 97.73 42879.17 47828.99 2015-03-25 07:35:41.000 084 21189.14 97.75 42879.11 47828.96 2015-03-25 07:35:42.000 084 21189.19 97.78 42879.09 47828.96 2015-03-25 07:35:43.000 084 21189.21 97.81 42879.07 47828.94 2015-03-25 07:35:44.000 084 21189.26 97.83 42879.06 47828.95 2015-03-25 07:35:45.000 084 21189.30 97.86 42879.03 47828.96 2015-03-25 07:35:46.000 084 21189.32 97.90 42879.00 47828.91 2015-03-25 07:35:47.000 084 21189.38 97.97 42879.00 47828.97 2015-03-25 07:35:48.000 084 21189.43 98.04 42878.99 47828.92 2015-03-25 07:35:49.000 084 21189.44 98.11 42878.99 47828.94 2015-03-25 07:35:50.000 084 21189.44 98.19 42878.96 47828.93 2015-03-25 07:35:51.000 084 21189.45 98.27 42878.95 47828.93 2015-03-25 07:35:52.000 084 21189.47 98.35 42878.95 47828.92 2015-03-25 07:35:53.000 084 21189.46 98.40 42878.93 47828.93 2015-03-25 07:35:54.000 084 21189.47 98.48 42878.93 47828.93 2015-03-25 07:35:55.000 084 21189.49 98.51 42878.92 47828.94 2015-03-25 07:35:56.000 084 21189.50 98.51 42878.93 47828.95 2015-03-25 07:35:57.000 084 21189.54 98.55 42878.93 47828.95 2015-03-25 07:35:58.000 084 21189.54 98.61 42878.90 47828.95 2015-03-25 07:35:59.000 084 21189.54 98.65 42878.87 47828.95 2015-03-25 07:36:00.000 084 21189.52 98.65 42878.86 47828.93 2015-03-25 07:36:01.000 084 21189.51 98.62 42878.84 47828.91 2015-03-25 07:36:02.000 084 21189.53 98.61 42878.83 47828.90 2015-03-25 07:36:03.000 084 21189.53 98.61 42878.82 47828.88 2015-03-25 07:36:04.000 084 21189.51 98.57 42878.84 47828.88 2015-03-25 07:36:05.000 084 21189.50 98.55 42878.85 47828.86 2015-03-25 07:36:06.000 084 21189.49 98.54 42878.84 47828.85 2015-03-25 07:36:07.000 084 21189.49 98.50 42878.82 47828.85 2015-03-25 07:36:08.000 084 21189.48 98.47 42878.81 47828.84 2015-03-25 07:36:09.000 084 21189.48 98.45 42878.78 47828.81 2015-03-25 07:36:10.000 084 21189.46 98.44 42878.78 47828.84 2015-03-25 07:36:11.000 084 21189.43 98.41 42878.82 47828.84 2015-03-25 07:36:12.000 084 21189.40 98.43 42878.84 47828.83 2015-03-25 07:36:13.000 084 21189.36 98.44 42878.82 47828.82 2015-03-25 07:36:14.000 084 21189.31 98.43 42878.84 47828.77 2015-03-25 07:36:15.000 084 21189.26 98.45 42878.81 47828.75 2015-03-25 07:36:16.000 084 21189.26 98.46 42878.78 47828.72 2015-03-25 07:36:17.000 084 21189.28 98.48 42878.77 47828.68 2015-03-25 07:36:18.000 084 21189.33 98.46 42878.79 47828.68 2015-03-25 07:36:19.000 084 21189.35 98.44 42878.80 47828.71 2015-03-25 07:36:20.000 084 21189.36 98.43 42878.82 47828.75 2015-03-25 07:36:21.000 084 21189.42 98.39 42878.88 47828.79 2015-03-25 07:36:22.000 084 21189.46 98.38 42878.93 47828.86 2015-03-25 07:36:23.000 084 21189.49 98.36 42878.97 47828.93 2015-03-25 07:36:24.000 084 21189.49 98.38 42879.00 47828.97 2015-03-25 07:36:25.000 084 21189.48 98.44 42879.00 47829.00 2015-03-25 07:36:26.000 084 21189.41 98.51 42878.98 47829.00 2015-03-25 07:36:27.000 084 21189.35 98.61 42878.97 47828.96 2015-03-25 07:36:28.000 084 21189.27 98.73 42878.93 47828.90 2015-03-25 07:36:29.000 084 21189.15 98.87 42878.88 47828.81 2015-03-25 07:36:30.000 084 21189.01 99.05 42878.82 47828.70 2015-03-25 07:36:31.000 084 21188.87 99.17 42878.73 47828.58 2015-03-25 07:36:32.000 084 21188.76 99.28 42878.72 47828.49 2015-03-25 07:36:33.000 084 21188.59 99.44 42878.65 47828.38 2015-03-25 07:36:34.000 084 21188.44 99.57 42878.59 47828.29 2015-03-25 07:36:35.000 084 21188.30 99.73 42878.57 47828.15 2015-03-25 07:36:36.000 084 21188.17 99.89 42878.53 47828.05 2015-03-25 07:36:37.000 084 21188.08 100.05 42878.48 47827.94 2015-03-25 07:36:38.000 084 21187.99 100.23 42878.42 47827.87 2015-03-25 07:36:39.000 084 21187.94 100.37 42878.38 47827.77 2015-03-25 07:36:40.000 084 21187.94 100.51 42878.34 47827.72 2015-03-25 07:36:41.000 084 21187.98 100.64 42878.25 47827.68 2015-03-25 07:36:42.000 084 21188.03 100.72 42878.22 47827.66 2015-03-25 07:36:43.000 084 21188.16 100.81 42878.22 47827.64 2015-03-25 07:36:44.000 084 21188.31 100.88 42878.15 47827.69 2015-03-25 07:36:45.000 084 21188.45 100.89 42878.13 47827.68 2015-03-25 07:36:46.000 084 21188.64 100.92 42878.10 47827.73 2015-03-25 07:36:47.000 084 21188.82 100.95 42878.10 47827.83 2015-03-25 07:36:48.000 084 21189.02 100.97 42878.06 47827.88 2015-03-25 07:36:49.000 084 21189.19 100.93 42878.06 47827.95 2015-03-25 07:36:50.000 084 21189.36 100.86 42878.09 47828.03 2015-03-25 07:36:51.000 084 21189.43 100.82 42878.09 47828.08 2015-03-25 07:36:52.000 084 21189.46 100.75 42878.10 47828.14 2015-03-25 07:36:53.000 084 21189.48 100.67 42878.11 47828.18 2015-03-25 07:36:54.000 084 21189.46 100.61 42878.10 47828.21 2015-03-25 07:36:55.000 084 21189.40 100.58 42878.11 47828.20 2015-03-25 07:36:56.000 084 21189.30 100.57 42878.14 47828.18 2015-03-25 07:36:57.000 084 21189.13 100.57 42878.17 47828.13 2015-03-25 07:36:58.000 084 21188.92 100.56 42878.19 47828.07 2015-03-25 07:36:59.000 084 21188.68 100.58 42878.25 47827.99 2015-03-25 07:37:00.000 084 21188.45 100.61 42878.26 47827.92 2015-03-25 07:37:01.000 084 21188.20 100.68 42878.27 47827.84 2015-03-25 07:37:02.000 084 21188.02 100.73 42878.29 47827.74 2015-03-25 07:37:03.000 084 21187.83 100.82 42878.29 47827.66 2015-03-25 07:37:04.000 084 21187.67 100.88 42878.28 47827.59 2015-03-25 07:37:05.000 084 21187.58 100.93 42878.24 47827.48 2015-03-25 07:37:06.000 084 21187.56 100.98 42878.23 47827.47 2015-03-25 07:37:07.000 084 21187.58 101.06 42878.19 47827.44 2015-03-25 07:37:08.000 084 21187.66 101.13 42878.18 47827.41 2015-03-25 07:37:09.000 084 21187.77 101.19 42878.11 47827.43 2015-03-25 07:37:10.000 084 21187.93 101.20 42878.07 47827.40 2015-03-25 07:37:11.000 084 21188.12 101.20 42877.99 47827.42 2015-03-25 07:37:12.000 084 21188.32 101.20 42877.93 47827.50 2015-03-25 07:37:13.000 084 21188.54 101.14 42877.92 47827.52 2015-03-25 07:37:14.000 084 21188.75 101.08 42877.87 47827.61 2015-03-25 07:37:15.000 084 21188.96 101.01 42877.85 47827.64 2015-03-25 07:37:16.000 084 21189.14 100.94 42877.87 47827.76 2015-03-25 07:37:17.000 084 21189.24 100.89 42877.86 47827.81 2015-03-25 07:37:18.000 084 21189.29 100.86 42877.88 47827.87 2015-03-25 07:37:19.000 084 21189.31 100.85 42877.87 47827.90 2015-03-25 07:37:20.000 084 21189.32 100.82 42877.90 47827.92 2015-03-25 07:37:21.000 084 21189.29 100.82 42877.91 47827.91 2015-03-25 07:37:22.000 084 21189.18 100.82 42877.92 47827.93 2015-03-25 07:37:23.000 084 21189.09 100.82 42877.96 47827.92 2015-03-25 07:37:24.000 084 21188.93 100.84 42877.99 47827.86 2015-03-25 07:37:25.000 084 21188.82 100.83 42878.02 47827.84 2015-03-25 07:37:26.000 084 21188.67 100.84 42878.06 47827.78 2015-03-25 07:37:27.000 084 21188.53 100.85 42878.05 47827.76 2015-03-25 07:37:28.000 084 21188.38 100.87 42878.09 47827.72 2015-03-25 07:37:29.000 084 21188.29 100.89 42878.08 47827.67 2015-03-25 07:37:30.000 084 21188.20 100.87 42878.11 47827.63 2015-03-25 07:37:31.000 084 21188.15 100.86 42878.09 47827.62 2015-03-25 07:37:32.000 084 21188.11 100.83 42878.10 47827.58 2015-03-25 07:37:33.000 084 21188.12 100.79 42878.13 47827.58 2015-03-25 07:37:34.000 084 21188.16 100.73 42878.08 47827.55 2015-03-25 07:37:35.000 084 21188.23 100.63 42878.07 47827.60 2015-03-25 07:37:36.000 084 21188.31 100.57 42878.05 47827.58 2015-03-25 07:37:37.000 084 21188.43 100.47 42878.04 47827.65 2015-03-25 07:37:38.000 084 21188.50 100.37 42878.04 47827.68 2015-03-25 07:37:39.000 084 21188.59 100.29 42878.09 47827.73 2015-03-25 07:37:40.000 084 21188.68 100.22 42878.08 47827.74 2015-03-25 07:37:41.000 084 21188.73 100.19 42878.09 47827.80 2015-03-25 07:37:42.000 084 21188.81 100.11 42878.11 47827.85 2015-03-25 07:37:43.000 084 21188.87 100.01 42878.15 47827.89 2015-03-25 07:37:44.000 084 21188.86 99.95 42878.19 47827.95 2015-03-25 07:37:45.000 084 21188.81 99.95 42878.26 47828.01 2015-03-25 07:37:46.000 084 21188.76 99.90 42878.29 47828.05 2015-03-25 07:37:47.000 084 21188.67 99.90 42878.34 47828.04 2015-03-25 07:37:48.000 084 21188.51 99.93 42878.37 47828.07 2015-03-25 07:37:49.000 084 21188.37 100.00 42878.36 47828.00 2015-03-25 07:37:50.000 084 21188.22 100.09 42878.38 47827.95 2015-03-25 07:37:51.000 084 21188.09 100.18 42878.38 47827.91 2015-03-25 07:37:52.000 084 21187.98 100.27 42878.41 47827.85 2015-03-25 07:37:53.000 084 21187.88 100.35 42878.45 47827.79 2015-03-25 07:37:54.000 084 21187.80 100.41 42878.45 47827.74 2015-03-25 07:37:55.000 084 21187.76 100.47 42878.42 47827.71 2015-03-25 07:37:56.000 084 21187.73 100.50 42878.40 47827.68 2015-03-25 07:37:57.000 084 21187.76 100.52 42878.37 47827.66 2015-03-25 07:37:58.000 084 21187.77 100.53 42878.39 47827.66 2015-03-25 07:37:59.000 084 21187.81 100.50 42878.39 47827.67 2015-03-25 07:38:00.000 084 21187.87 100.43 42878.40 47827.66 2015-03-25 07:38:01.000 084 21187.93 100.37 42878.36 47827.66 2015-03-25 07:38:02.000 084 21188.04 100.33 42878.33 47827.71 2015-03-25 07:38:03.000 084 21188.13 100.33 42878.29 47827.72 2015-03-25 07:38:04.000 084 21188.21 100.31 42878.30 47827.74 2015-03-25 07:38:05.000 084 21188.26 100.30 42878.33 47827.77 2015-03-25 07:38:06.000 084 21188.31 100.31 42878.30 47827.81 2015-03-25 07:38:07.000 084 21188.31 100.33 42878.29 47827.82 2015-03-25 07:38:08.000 084 21188.30 100.39 42878.30 47827.84 2015-03-25 07:38:09.000 084 21188.29 100.49 42878.30 47827.83 2015-03-25 07:38:10.000 084 21188.21 100.64 42878.28 47827.83 2015-03-25 07:38:11.000 084 21188.15 100.79 42878.25 47827.78 2015-03-25 07:38:12.000 084 21188.09 100.94 42878.25 47827.73 2015-03-25 07:38:13.000 084 21188.02 101.05 42878.27 47827.70 2015-03-25 07:38:14.000 084 21187.96 101.17 42878.25 47827.65 2015-03-25 07:38:15.000 084 21187.87 101.28 42878.24 47827.65 2015-03-25 07:38:16.000 084 21187.82 101.33 42878.22 47827.58 2015-03-25 07:38:17.000 084 21187.76 101.35 42878.23 47827.53 2015-03-25 07:38:18.000 084 21187.72 101.36 42878.24 47827.48 2015-03-25 07:38:19.000 084 21187.74 101.36 42878.23 47827.51 2015-03-25 07:38:20.000 084 21187.76 101.35 42878.19 47827.48 2015-03-25 07:38:21.000 084 21187.78 101.30 42878.17 47827.49 2015-03-25 07:38:22.000 084 21187.87 101.19 42878.14 47827.48 2015-03-25 07:38:23.000 084 21187.93 101.04 42878.13 47827.48 2015-03-25 07:38:24.000 084 21188.02 100.88 42878.14 47827.51 2015-03-25 07:38:25.000 084 21188.11 100.73 42878.18 47827.55 2015-03-25 07:38:26.000 084 21188.24 100.60 42878.18 47827.64 2015-03-25 07:38:27.000 084 21188.33 100.47 42878.20 47827.70 2015-03-25 07:38:28.000 084 21188.42 100.31 42878.24 47827.76 2015-03-25 07:38:29.000 084 21188.48 100.20 42878.27 47827.83 2015-03-25 07:38:30.000 084 21188.53 100.08 42878.28 47827.86 2015-03-25 07:38:31.000 084 21188.58 100.00 42878.30 47827.90 2015-03-25 07:38:32.000 084 21188.56 99.93 42878.29 47827.94 2015-03-25 07:38:33.000 084 21188.50 99.91 42878.30 47827.92 2015-03-25 07:38:34.000 084 21188.42 99.89 42878.32 47827.91 2015-03-25 07:38:35.000 084 21188.34 99.88 42878.32 47827.88 2015-03-25 07:38:36.000 084 21188.26 99.90 42878.34 47827.86 2015-03-25 07:38:37.000 084 21188.14 99.91 42878.35 47827.82 2015-03-25 07:38:38.000 084 21188.01 99.87 42878.39 47827.81 2015-03-25 07:38:39.000 084 21187.84 99.89 42878.43 47827.74 2015-03-25 07:38:40.000 084 21187.71 99.90 42878.46 47827.73 2015-03-25 07:38:41.000 084 21187.60 99.92 42878.51 47827.71 2015-03-25 07:38:42.000 084 21187.47 99.98 42878.54 47827.65 2015-03-25 07:38:43.000 084 21187.40 100.03 42878.55 47827.65 2015-03-25 07:38:44.000 084 21187.37 100.09 42878.54 47827.63 2015-03-25 07:38:45.000 084 21187.35 100.16 42878.52 47827.61 2015-03-25 07:38:46.000 084 21187.33 100.24 42878.54 47827.60 2015-03-25 07:38:47.000 084 21187.34 100.30 42878.53 47827.60 2015-03-25 07:38:48.000 084 21187.41 100.39 42878.51 47827.58 2015-03-25 07:38:49.000 084 21187.51 100.49 42878.46 47827.62 2015-03-25 07:38:50.000 084 21187.61 100.59 42878.41 47827.63 2015-03-25 07:38:51.000 084 21187.73 100.69 42878.37 47827.65 2015-03-25 07:38:52.000 084 21187.84 100.79 42878.39 47827.68 2015-03-25 07:38:53.000 084 21188.03 100.88 42878.39 47827.74 2015-03-25 07:38:54.000 084 21188.17 100.98 42878.38 47827.81 2015-03-25 07:38:55.000 084 21188.30 101.09 42878.37 47827.83 2015-03-25 07:38:56.000 084 21188.40 101.19 42878.37 47827.90 2015-03-25 07:38:57.000 084 21188.49 101.27 42878.36 47827.95 2015-03-25 07:38:58.000 084 21188.57 101.32 42878.37 47827.96 2015-03-25 07:38:59.000 084 21188.62 101.35 42878.40 47828.01 2015-03-25 07:39:00.000 084 21188.69 101.34 42878.39 47828.05 2015-03-25 07:39:01.000 084 21188.69 101.31 42878.45 47828.09 2015-03-25 07:39:02.000 084 21188.66 101.28 42878.49 47828.12 2015-03-25 07:39:03.000 084 21188.62 101.24 42878.55 47828.16 2015-03-25 07:39:04.000 084 21188.58 101.18 42878.60 47828.18 2015-03-25 07:39:05.000 084 21188.51 101.15 42878.64 47828.21 2015-03-25 07:39:06.000 084 21188.42 101.13 42878.67 47828.20 2015-03-25 07:39:07.000 084 21188.35 101.10 42878.70 47828.23 2015-03-25 07:39:08.000 084 21188.28 101.05 42878.72 47828.20 2015-03-25 07:39:09.000 084 21188.20 101.04 42878.79 47828.21 2015-03-25 07:39:10.000 084 21188.12 101.06 42878.78 47828.19 2015-03-25 07:39:11.000 084 21188.10 101.11 42878.75 47828.18 2015-03-25 07:39:12.000 084 21188.09 101.16 42878.76 47828.16 2015-03-25 07:39:13.000 084 21188.07 101.22 42878.78 47828.16 2015-03-25 07:39:14.000 084 21188.08 101.31 42878.78 47828.16 2015-03-25 07:39:15.000 084 21188.16 101.38 42878.81 47828.17 2015-03-25 07:39:16.000 084 21188.23 101.47 42878.77 47828.19 2015-03-25 07:39:17.000 084 21188.28 101.55 42878.74 47828.20 2015-03-25 07:39:18.000 084 21188.35 101.60 42878.73 47828.22 2015-03-25 07:39:19.000 084 21188.49 101.61 42878.71 47828.25 2015-03-25 07:39:20.000 084 21188.64 101.62 42878.72 47828.29 2015-03-25 07:39:21.000 084 21188.74 101.64 42878.72 47828.35 2015-03-25 07:39:22.000 084 21188.85 101.63 42878.72 47828.41 2015-03-25 07:39:23.000 084 21188.96 101.63 42878.74 47828.47 2015-03-25 07:39:24.000 084 21189.09 101.60 42878.75 47828.50 2015-03-25 07:39:25.000 084 21189.16 101.54 42878.80 47828.56 2015-03-25 07:39:26.000 084 21189.21 101.47 42878.78 47828.62 2015-03-25 07:39:27.000 084 21189.27 101.42 42878.82 47828.68 2015-03-25 07:39:28.000 084 21189.31 101.35 42878.84 47828.70 2015-03-25 07:39:29.000 084 21189.30 101.33 42878.86 47828.72 2015-03-25 07:39:30.000 084 21189.25 101.32 42878.84 47828.74 2015-03-25 07:39:31.000 084 21189.17 101.33 42878.86 47828.74 2015-03-25 07:39:32.000 084 21189.11 101.31 42878.86 47828.71 2015-03-25 07:39:33.000 084 21189.05 101.24 42878.85 47828.67 2015-03-25 07:39:34.000 084 21189.00 101.21 42878.82 47828.63 2015-03-25 07:39:35.000 084 21188.94 101.22 42878.79 47828.60 2015-03-25 07:39:36.000 084 21188.85 101.25 42878.80 47828.56 2015-03-25 07:39:37.000 084 21188.80 101.25 42878.79 47828.51 2015-03-25 07:39:38.000 084 21188.76 101.24 42878.77 47828.49 2015-03-25 07:39:39.000 084 21188.73 101.24 42878.79 47828.44 2015-03-25 07:39:40.000 084 21188.70 101.24 42878.74 47828.42 2015-03-25 07:39:41.000 084 21188.62 101.25 42878.74 47828.38 2015-03-25 07:39:42.000 084 21188.57 101.26 42878.73 47828.37 2015-03-25 07:39:43.000 084 21188.51 101.30 42878.73 47828.35 2015-03-25 07:39:44.000 084 21188.45 101.30 42878.74 47828.31 2015-03-25 07:39:45.000 084 21188.39 101.35 42878.73 47828.28 2015-03-25 07:39:46.000 084 21188.36 101.38 42878.70 47828.24 2015-03-25 07:39:47.000 084 21188.32 101.43 42878.70 47828.18 2015-03-25 07:39:48.000 084 21188.27 101.47 42878.65 47828.17 2015-03-25 07:39:49.000 084 21188.24 101.49 42878.62 47828.13 2015-03-25 07:39:50.000 084 21188.21 101.48 42878.65 47828.08 2015-03-25 07:39:51.000 084 21188.19 101.50 42878.66 47828.08 2015-03-25 07:39:52.000 084 21188.19 101.50 42878.64 47828.11 2015-03-25 07:39:53.000 084 21188.22 101.51 42878.66 47828.10 2015-03-25 07:39:54.000 084 21188.26 101.53 42878.67 47828.10 2015-03-25 07:39:55.000 084 21188.29 101.54 42878.69 47828.12 2015-03-25 07:39:56.000 084 21188.37 101.56 42878.70 47828.16 2015-03-25 07:39:57.000 084 21188.47 101.58 42878.74 47828.20 2015-03-25 07:39:58.000 084 21188.58 101.60 42878.70 47828.26 2015-03-25 07:39:59.000 084 21188.70 101.63 42878.70 47828.28 2015-03-25 07:40:00.000 084 21188.81 101.63 42878.70 47828.34 2015-03-25 07:40:01.000 084 21188.94 101.62 42878.69 47828.40 2015-03-25 07:40:02.000 084 21189.07 101.64 42878.69 47828.46 2015-03-25 07:40:03.000 084 21189.18 101.61 42878.64 47828.50 2015-03-25 07:40:04.000 084 21189.29 101.56 42878.62 47828.54 2015-03-25 07:40:05.000 084 21189.39 101.47 42878.61 47828.58 2015-03-25 07:40:06.000 084 21189.48 101.37 42878.62 47828.60 2015-03-25 07:40:07.000 084 21189.52 101.26 42878.62 47828.64 2015-03-25 07:40:08.000 084 21189.50 101.19 42878.65 47828.61 2015-03-25 07:40:09.000 084 21189.40 101.13 42878.64 47828.61 2015-03-25 07:40:10.000 084 21189.30 101.07 42878.54 47828.57 2015-03-25 07:40:11.000 084 21189.20 100.99 42878.50 47828.49 2015-03-25 07:40:12.000 084 21189.03 100.91 42878.53 47828.44 2015-03-25 07:40:13.000 084 21188.88 100.87 42878.51 47828.34 2015-03-25 07:40:14.000 084 21188.68 100.90 42878.45 47828.22 2015-03-25 07:40:15.000 084 21188.49 100.98 42878.39 47828.10 2015-03-25 07:40:16.000 084 21188.32 101.00 42878.34 47827.96 2015-03-25 07:40:17.000 084 21188.18 101.08 42878.28 47827.86 2015-03-25 07:40:18.000 084 21188.12 101.13 42878.26 47827.73 2015-03-25 07:40:19.000 084 21188.07 101.22 42878.20 47827.66 2015-03-25 07:40:20.000 084 21188.07 101.29 42878.16 47827.59 2015-03-25 07:40:21.000 084 21188.11 101.35 42878.14 47827.54 2015-03-25 07:40:22.000 084 21188.14 101.44 42878.09 47827.51 2015-03-25 07:40:23.000 084 21188.22 101.52 42878.01 47827.50 2015-03-25 07:40:24.000 084 21188.40 101.58 42877.99 47827.53 2015-03-25 07:40:25.000 084 21188.60 101.61 42877.91 47827.56 2015-03-25 07:40:26.000 084 21188.75 101.62 42877.83 47827.60 2015-03-25 07:40:27.000 084 21188.94 101.59 42877.83 47827.65 2015-03-25 07:40:28.000 084 21189.14 101.59 42877.82 47827.73 2015-03-25 07:40:29.000 084 21189.31 101.57 42877.82 47827.80 2015-03-25 07:40:30.000 084 21189.47 101.55 42877.79 47827.84 2015-03-25 07:40:31.000 084 21189.56 101.50 42877.78 47827.89 2015-03-25 07:40:32.000 084 21189.61 101.43 42877.75 47827.90 2015-03-25 07:40:33.000 084 21189.61 101.35 42877.74 47827.90 2015-03-25 07:40:34.000 084 21189.57 101.28 42877.73 47827.90 2015-03-25 07:40:35.000 084 21189.46 101.21 42877.74 47827.87 2015-03-25 07:40:36.000 084 21189.28 101.19 42877.80 47827.84 2015-03-25 07:40:37.000 084 21188.99 101.20 42877.80 47827.79 2015-03-25 07:40:38.000 084 21188.72 101.22 42877.83 47827.70 2015-03-25 07:40:39.000 084 21188.43 101.31 42877.87 47827.58 2015-03-25 07:40:40.000 084 21188.18 101.43 42877.87 47827.45 2015-03-25 07:40:41.000 084 21187.92 101.60 42877.83 47827.31 2015-03-25 07:40:42.000 084 21187.65 101.76 42877.81 47827.20 2015-03-25 07:40:43.000 084 21187.46 101.91 42877.78 47827.06 2015-03-25 07:40:44.000 084 21187.34 102.02 42877.75 47826.98 2015-03-25 07:40:45.000 084 21187.20 102.12 42877.70 47826.87 2015-03-25 07:40:46.000 084 21187.12 102.25 42877.71 47826.82 2015-03-25 07:40:47.000 084 21187.09 102.38 42877.69 47826.77 2015-03-25 07:40:48.000 084 21187.09 102.47 42877.66 47826.71 2015-03-25 07:40:49.000 084 21187.19 102.50 42877.62 47826.71 2015-03-25 07:40:50.000 084 21187.30 102.51 42877.60 47826.73 2015-03-25 07:40:51.000 084 21187.45 102.54 42877.58 47826.74 2015-03-25 07:40:52.000 084 21187.64 102.56 42877.58 47826.80 2015-03-25 07:40:53.000 084 21187.80 102.57 42877.58 47826.89 2015-03-25 07:40:54.000 084 21187.97 102.58 42877.58 47826.95 2015-03-25 07:40:55.000 084 21188.12 102.58 42877.54 47827.05 2015-03-25 07:40:56.000 084 21188.19 102.58 42877.57 47827.09 2015-03-25 07:40:57.000 084 21188.25 102.59 42877.60 47827.17 2015-03-25 07:40:58.000 084 21188.35 102.61 42877.61 47827.22 2015-03-25 07:40:59.000 084 21188.39 102.62 42877.64 47827.25 2015-03-25 07:41:00.000 084 21188.42 102.65 42877.66 47827.30 2015-03-25 07:41:01.000 084 21188.36 102.68 42877.69 47827.30 2015-03-25 07:41:02.000 084 21188.29 102.70 42877.70 47827.33 2015-03-25 07:41:03.000 084 21188.23 102.72 42877.72 47827.31 2015-03-25 07:41:04.000 084 21188.11 102.76 42877.76 47827.28 2015-03-25 07:41:05.000 084 21188.00 102.78 42877.78 47827.26 2015-03-25 07:41:06.000 084 21187.93 102.74 42877.79 47827.23 2015-03-25 07:41:07.000 084 21187.80 102.71 42877.81 47827.20 2015-03-25 07:41:08.000 084 21187.76 102.64 42877.87 47827.17 2015-03-25 07:41:09.000 084 21187.73 102.55 42877.87 47827.15 2015-03-25 07:41:10.000 084 21187.72 102.44 42877.90 47827.17 2015-03-25 07:41:11.000 084 21187.70 102.31 42877.92 47827.20 2015-03-25 07:41:12.000 084 21187.69 102.18 42877.94 47827.22 2015-03-25 07:41:13.000 084 21187.72 102.06 42877.99 47827.23 2015-03-25 07:41:14.000 084 21187.75 101.94 42878.02 47827.26 2015-03-25 07:41:15.000 084 21187.82 101.82 42878.02 47827.30 2015-03-25 07:41:16.000 084 21187.87 101.74 42878.05 47827.34 2015-03-25 07:41:17.000 084 21187.94 101.67 42878.06 47827.39 2015-03-25 07:41:18.000 084 21188.03 101.59 42878.08 47827.45 2015-03-25 07:41:19.000 084 21188.13 101.56 42878.12 47827.50 2015-03-25 07:41:20.000 084 21188.23 101.55 42878.14 47827.54 2015-03-25 07:41:21.000 084 21188.31 101.55 42878.12 47827.61 2015-03-25 07:41:22.000 084 21188.42 101.55 42878.14 47827.65 2015-03-25 07:41:23.000 084 21188.53 101.54 42878.12 47827.71 2015-03-25 07:41:24.000 084 21188.64 101.54 42878.12 47827.76 2015-03-25 07:41:25.000 084 21188.75 101.55 42878.14 47827.80 2015-03-25 07:41:26.000 084 21188.83 101.56 42878.14 47827.89 2015-03-25 07:41:27.000 084 21188.88 101.53 42878.16 47827.93 2015-03-25 07:41:28.000 084 21188.89 101.49 42878.19 47827.95 2015-03-25 07:41:29.000 084 21188.94 101.44 42878.23 47828.01 2015-03-25 07:41:30.000 084 21188.94 101.43 42878.23 47828.04 2015-03-25 07:41:31.000 084 21188.93 101.42 42878.27 47828.07 2015-03-25 07:41:32.000 084 21188.91 101.40 42878.31 47828.10 2015-03-25 07:41:33.000 084 21188.84 101.41 42878.29 47828.08 2015-03-25 07:41:34.000 084 21188.71 101.40 42878.31 47828.05 2015-03-25 07:41:35.000 084 21188.55 101.44 42878.35 47828.01 2015-03-25 07:41:36.000 084 21188.39 101.51 42878.38 47827.95 2015-03-25 07:41:37.000 084 21188.22 101.58 42878.34 47827.91 2015-03-25 07:41:38.000 084 21188.05 101.66 42878.31 47827.80 2015-03-25 07:41:39.000 084 21187.90 101.77 42878.27 47827.70 2015-03-25 07:41:40.000 084 21187.75 101.89 42878.24 47827.61 2015-03-25 07:41:41.000 084 21187.65 101.95 42878.22 47827.52 2015-03-25 07:41:42.000 084 21187.60 102.00 42878.21 47827.45 2015-03-25 07:41:43.000 084 21187.60 102.05 42878.18 47827.42 2015-03-25 07:41:44.000 084 21187.63 102.09 42878.14 47827.41 2015-03-25 07:41:45.000 084 21187.71 102.11 42878.13 47827.37 2015-03-25 07:41:46.000 084 21187.84 102.10 42878.08 47827.39 2015-03-25 07:41:47.000 084 21187.98 102.05 42878.05 47827.44 2015-03-25 07:41:48.000 084 21188.12 102.02 42878.04 47827.46 2015-03-25 07:41:49.000 084 21188.32 101.93 42878.07 47827.53 2015-03-25 07:41:50.000 084 21188.51 101.81 42878.04 47827.62 2015-03-25 07:41:51.000 084 21188.64 101.72 42878.05 47827.73 2015-03-25 07:41:52.000 084 21188.72 101.65 42878.09 47827.80 2015-03-25 07:41:53.000 084 21188.78 101.60 42878.14 47827.85 2015-03-25 07:41:54.000 084 21188.79 101.59 42878.16 47827.90 2015-03-25 07:41:55.000 084 21188.75 101.57 42878.18 47827.93 2015-03-25 07:41:56.000 084 21188.68 101.60 42878.17 47827.91 2015-03-25 07:41:57.000 084 21188.58 101.63 42878.22 47827.91 2015-03-25 07:41:58.000 084 21188.46 101.69 42878.28 47827.89 2015-03-25 07:41:59.000 084 21188.30 101.76 42878.26 47827.84 2015-03-25 07:42:00.000 084 21188.13 101.84 42878.28 47827.78 2015-03-25 07:42:01.000 084 21187.93 101.91 42878.28 47827.72 2015-03-25 07:42:02.000 084 21187.77 101.99 42878.34 47827.68 2015-03-25 07:42:03.000 084 21187.63 102.06 42878.32 47827.60 2015-03-25 07:42:04.000 084 21187.52 102.09 42878.33 47827.53 2015-03-25 07:42:05.000 084 21187.45 102.12 42878.35 47827.50 2015-03-25 07:42:06.000 084 21187.42 102.18 42878.34 47827.47 2015-03-25 07:42:07.000 084 21187.41 102.17 42878.30 47827.44 2015-03-25 07:42:08.000 084 21187.43 102.14 42878.29 47827.44 2015-03-25 07:42:09.000 084 21187.54 102.12 42878.30 47827.42 2015-03-25 07:42:10.000 084 21187.65 102.08 42878.24 47827.44 2015-03-25 07:42:11.000 084 21187.77 102.07 42878.20 47827.48 2015-03-25 07:42:12.000 084 21187.91 102.04 42878.17 47827.51 2015-03-25 07:42:13.000 084 21188.05 101.99 42878.14 47827.55 2015-03-25 07:42:14.000 084 21188.18 101.97 42878.10 47827.57 2015-03-25 07:42:15.000 084 21188.30 101.98 42878.08 47827.60 2015-03-25 07:42:16.000 084 21188.40 101.97 42878.04 47827.62 2015-03-25 07:42:17.000 084 21188.50 101.98 42878.00 47827.65 2015-03-25 07:42:18.000 084 21188.57 101.98 42878.02 47827.68 2015-03-25 07:42:19.000 084 21188.62 101.97 42878.06 47827.71 2015-03-25 07:42:20.000 084 21188.65 101.97 42878.03 47827.73 2015-03-25 07:42:21.000 084 21188.66 101.99 42878.05 47827.77 2015-03-25 07:42:22.000 084 21188.69 101.99 42878.07 47827.79 2015-03-25 07:42:23.000 084 21188.72 101.94 42878.13 47827.82 2015-03-25 07:42:24.000 084 21188.70 101.91 42878.16 47827.85 2015-03-25 07:42:25.000 084 21188.65 101.89 42878.22 47827.88 2015-03-25 07:42:26.000 084 21188.60 101.85 42878.28 47827.88 2015-03-25 07:42:27.000 084 21188.58 101.80 42878.30 47827.92 2015-03-25 07:42:28.000 084 21188.55 101.74 42878.34 47827.94 2015-03-25 07:42:29.000 084 21188.53 101.67 42878.37 47827.97 2015-03-25 07:42:30.000 084 21188.53 101.57 42878.41 47827.99 2015-03-25 07:42:31.000 084 21188.50 101.51 42878.46 47828.02 2015-03-25 07:42:32.000 084 21188.53 101.43 42878.54 47828.09 2015-03-25 07:42:33.000 084 21188.51 101.37 42878.54 47828.13 2015-03-25 07:42:34.000 084 21188.46 101.33 42878.57 47828.16 2015-03-25 07:42:35.000 084 21188.47 101.29 42878.59 47828.19 2015-03-25 07:42:36.000 084 21188.46 101.28 42878.63 47828.20 2015-03-25 07:42:37.000 084 21188.46 101.33 42878.63 47828.19 2015-03-25 07:42:38.000 084 21188.45 101.33 42878.61 47828.21 2015-03-25 07:42:39.000 084 21188.44 101.36 42878.59 47828.20 2015-03-25 07:42:40.000 084 21188.47 101.44 42878.57 47828.16 2015-03-25 07:42:41.000 084 21188.50 101.49 42878.52 47828.18 2015-03-25 07:42:42.000 084 21188.54 101.54 42878.49 47828.13 2015-03-25 07:42:43.000 084 21188.52 101.61 42878.45 47828.08 2015-03-25 07:42:44.000 084 21188.48 101.67 42878.46 47828.10 2015-03-25 07:42:45.000 084 21188.43 101.72 42878.48 47828.07 2015-03-25 07:42:46.000 084 21188.42 101.80 42878.45 47828.03 2015-03-25 07:42:47.000 084 21188.40 101.84 42878.41 47828.00 2015-03-25 07:42:48.000 084 21188.35 101.88 42878.39 47827.97 2015-03-25 07:42:49.000 084 21188.31 101.91 42878.43 47827.96 2015-03-25 07:42:50.000 084 21188.27 101.94 42878.46 47827.94 2015-03-25 07:42:51.000 084 21188.19 101.98 42878.47 47827.94 2015-03-25 07:42:52.000 084 21188.13 101.99 42878.47 47827.93 2015-03-25 07:42:53.000 084 21188.07 102.05 42878.53 47827.93 2015-03-25 07:42:54.000 084 21188.01 102.11 42878.52 47827.90 2015-03-25 07:42:55.000 084 21187.95 102.17 42878.53 47827.89 2015-03-25 07:42:56.000 084 21187.93 102.24 42878.48 47827.87 2015-03-25 07:42:57.000 084 21187.90 102.31 42878.45 47827.82 2015-03-25 07:42:58.000 084 21187.87 102.37 42878.42 47827.79 2015-03-25 07:42:59.000 084 21187.84 102.38 42878.41 47827.76 2015-03-25 07:43:00.000 084 21187.85 102.40 42878.35 47827.69 2015-03-25 07:43:01.000 084 21187.90 102.41 42878.32 47827.67 2015-03-25 07:43:02.000 084 21187.96 102.45 42878.22 47827.66 2015-03-25 07:43:03.000 084 21188.03 102.51 42878.19 47827.64 2015-03-25 07:43:04.000 084 21188.12 102.55 42878.14 47827.63 2015-03-25 07:43:05.000 084 21188.23 102.57 42878.14 47827.65 2015-03-25 07:43:06.000 084 21188.35 102.59 42878.11 47827.66 2015-03-25 07:43:07.000 084 21188.49 102.63 42878.10 47827.71 2015-03-25 07:43:08.000 084 21188.60 102.67 42878.11 47827.75 2015-03-25 07:43:09.000 084 21188.74 102.71 42878.11 47827.83 2015-03-25 07:43:10.000 084 21188.84 102.72 42878.13 47827.88 2015-03-25 07:43:11.000 084 21188.93 102.73 42878.16 47827.95 2015-03-25 07:43:12.000 084 21189.00 102.73 42878.21 47828.00 2015-03-25 07:43:13.000 084 21189.13 102.66 42878.25 47828.09 2015-03-25 07:43:14.000 084 21189.16 102.63 42878.29 47828.18 2015-03-25 07:43:15.000 084 21189.15 102.59 42878.33 47828.21 2015-03-25 07:43:16.000 084 21189.12 102.53 42878.34 47828.26 2015-03-25 07:43:17.000 084 21189.10 102.50 42878.36 47828.27 2015-03-25 07:43:18.000 084 21189.06 102.49 42878.38 47828.24 2015-03-25 07:43:19.000 084 21188.99 102.45 42878.37 47828.26 2015-03-25 07:43:20.000 084 21188.95 102.40 42878.39 47828.25 2015-03-25 07:43:21.000 084 21188.88 102.39 42878.40 47828.24 2015-03-25 07:43:22.000 084 21188.82 102.38 42878.41 47828.20 2015-03-25 07:43:23.000 084 21188.77 102.36 42878.41 47828.18 2015-03-25 07:43:24.000 084 21188.75 102.33 42878.42 47828.16 2015-03-25 07:43:25.000 084 21188.74 102.28 42878.45 47828.19 2015-03-25 07:43:26.000 084 21188.73 102.24 42878.48 47828.17 2015-03-25 07:43:27.000 084 21188.74 102.27 42878.46 47828.17 2015-03-25 07:43:28.000 084 21188.78 102.31 42878.47 47828.19 2015-03-25 07:43:29.000 084 21188.83 102.36 42878.44 47828.20 2015-03-25 07:43:30.000 084 21188.90 102.42 42878.42 47828.18 2015-03-25 07:43:31.000 084 21188.96 102.50 42878.37 47828.20 2015-03-25 07:43:32.000 084 21189.04 102.55 42878.30 47828.17 2015-03-25 07:43:33.000 084 21189.14 102.61 42878.26 47828.20 2015-03-25 07:43:34.000 084 21189.24 102.66 42878.22 47828.18 2015-03-25 07:43:35.000 084 21189.34 102.70 42878.20 47828.23 2015-03-25 07:43:36.000 084 21189.41 102.74 42878.15 47828.24 2015-03-25 07:43:37.000 084 21189.50 102.79 42878.15 47828.24 2015-03-25 07:43:38.000 084 21189.61 102.81 42878.12 47828.28 2015-03-25 07:43:39.000 084 21189.72 102.78 42878.09 47828.30 2015-03-25 07:43:40.000 084 21189.75 102.77 42878.13 47828.34 2015-03-25 07:43:41.000 084 21189.82 102.77 42878.15 47828.37 2015-03-25 07:43:42.000 084 21189.84 102.75 42878.17 47828.35 2015-03-25 07:43:43.000 084 21189.82 102.71 42878.15 47828.39 2015-03-25 07:43:44.000 084 21189.80 102.64 42878.14 47828.36 2015-03-25 07:43:45.000 084 21189.75 102.53 42878.14 47828.36 2015-03-25 07:43:46.000 084 21189.68 102.45 42878.16 47828.31 2015-03-25 07:43:47.000 084 21189.59 102.36 42878.17 47828.32 2015-03-25 07:43:48.000 084 21189.48 102.27 42878.20 47828.28 2015-03-25 07:43:49.000 084 21189.37 102.19 42878.20 47828.26 2015-03-25 07:43:50.000 084 21189.24 102.15 42878.21 47828.20 2015-03-25 07:43:51.000 084 21189.10 102.08 42878.24 47828.17 2015-03-25 07:43:52.000 084 21188.97 102.01 42878.27 47828.12 2015-03-25 07:43:53.000 084 21188.81 102.00 42878.27 47828.07 2015-03-25 07:43:54.000 084 21188.67 102.07 42878.26 47828.03 2015-03-25 07:43:55.000 084 21188.52 102.20 42878.23 47827.95 2015-03-25 07:43:56.000 084 21188.42 102.29 42878.16 47827.84 2015-03-25 07:43:57.000 084 21188.35 102.40 42878.09 47827.76 2015-03-25 07:43:58.000 084 21188.30 102.50 42878.02 47827.66 2015-03-25 07:43:59.000 084 21188.28 102.62 42877.95 47827.55 2015-03-25 07:44:00.000 084 21188.28 102.73 42877.86 47827.50 2015-03-25 07:44:01.000 084 21188.33 102.80 42877.77 47827.41 2015-03-25 07:44:02.000 084 21188.38 102.83 42877.75 47827.40 2015-03-25 07:44:03.000 084 21188.48 102.88 42877.70 47827.37 2015-03-25 07:44:04.000 084 21188.55 102.92 42877.64 47827.36 2015-03-25 07:44:05.000 084 21188.68 102.93 42877.57 47827.38 2015-03-25 07:44:06.000 084 21188.81 102.96 42877.56 47827.39 2015-03-25 07:44:07.000 084 21188.95 102.95 42877.51 47827.38 2015-03-25 07:44:08.000 084 21189.07 102.87 42877.46 47827.39 2015-03-25 07:44:09.000 084 21189.24 102.75 42877.45 47827.46 2015-03-25 07:44:10.000 084 21189.39 102.61 42877.42 47827.51 2015-03-25 07:44:11.000 084 21189.48 102.43 42877.45 47827.55 2015-03-25 07:44:12.000 084 21189.56 102.24 42877.48 47827.61 2015-03-25 07:44:13.000 084 21189.64 102.00 42877.50 47827.67 2015-03-25 07:44:14.000 084 21189.72 101.77 42877.56 47827.76 2015-03-25 07:44:15.000 084 21189.77 101.54 42877.64 47827.85 2015-03-25 07:44:16.000 084 21189.71 101.36 42877.72 47827.90 2015-03-25 07:44:17.000 084 21189.60 101.24 42877.76 47827.94 2015-03-25 07:44:18.000 084 21189.46 101.16 42877.81 47827.96 2015-03-25 07:44:19.000 084 21189.26 101.11 42877.86 47827.91 2015-03-25 07:44:20.000 084 21189.04 101.09 42877.89 47827.87 2015-03-25 07:44:21.000 084 21188.79 101.12 42877.90 47827.80 2015-03-25 07:44:22.000 084 21188.54 101.19 42877.94 47827.70 2015-03-25 07:44:23.000 084 21188.30 101.30 42877.95 47827.62 2015-03-25 07:44:24.000 084 21188.08 101.47 42877.94 47827.52 2015-03-25 07:44:25.000 084 21187.90 101.61 42877.93 47827.41 2015-03-25 07:44:26.000 084 21187.75 101.76 42877.91 47827.29 2015-03-25 07:44:27.000 084 21187.64 101.86 42877.90 47827.22 2015-03-25 07:44:28.000 084 21187.58 101.99 42877.87 47827.20 2015-03-25 07:44:29.000 084 21187.57 102.10 42877.86 47827.13 2015-03-25 07:44:30.000 084 21187.60 102.16 42877.86 47827.11 2015-03-25 07:44:31.000 084 21187.68 102.21 42877.85 47827.13 2015-03-25 07:44:32.000 084 21187.81 102.23 42877.82 47827.14 2015-03-25 07:44:33.000 084 21187.97 102.23 42877.80 47827.22 2015-03-25 07:44:34.000 084 21188.13 102.26 42877.76 47827.26 2015-03-25 07:44:35.000 084 21188.31 102.25 42877.77 47827.33 2015-03-25 07:44:36.000 084 21188.45 102.20 42877.77 47827.37 2015-03-25 07:44:37.000 084 21188.55 102.19 42877.77 47827.41 2015-03-25 07:44:38.000 084 21188.63 102.14 42877.73 47827.47 2015-03-25 07:44:39.000 084 21188.68 102.11 42877.76 47827.52 2015-03-25 07:44:40.000 084 21188.67 102.11 42877.75 47827.54 2015-03-25 07:44:41.000 084 21188.63 102.10 42877.75 47827.53 2015-03-25 07:44:42.000 084 21188.58 102.11 42877.76 47827.50 2015-03-25 07:44:43.000 084 21188.48 102.13 42877.77 47827.48 2015-03-25 07:44:44.000 084 21188.37 102.12 42877.79 47827.46 2015-03-25 07:44:45.000 084 21188.24 102.14 42877.79 47827.40 2015-03-25 07:44:46.000 084 21188.13 102.19 42877.76 47827.36 2015-03-25 07:44:47.000 084 21188.01 102.25 42877.79 47827.30 2015-03-25 07:44:48.000 084 21187.86 102.33 42877.81 47827.26 2015-03-25 07:44:49.000 084 21187.77 102.39 42877.80 47827.20 2015-03-25 07:44:50.000 084 21187.67 102.42 42877.81 47827.14 2015-03-25 07:44:51.000 084 21187.63 102.43 42877.82 47827.10 2015-03-25 07:44:52.000 084 21187.64 102.45 42877.81 47827.12 2015-03-25 07:44:53.000 084 21187.66 102.42 42877.81 47827.09 2015-03-25 07:44:54.000 084 21187.75 102.36 42877.83 47827.12 2015-03-25 07:44:55.000 084 21187.90 102.29 42877.83 47827.17 2015-03-25 07:44:56.000 084 21188.00 102.20 42877.84 47827.21 2015-03-25 07:44:57.000 084 21188.19 102.15 42877.83 47827.27 2015-03-25 07:44:58.000 084 21188.41 102.03 42877.81 47827.36 2015-03-25 07:44:59.000 084 21188.58 101.88 42877.82 47827.46 2015-03-25 07:45:00.000 084 21188.78 101.77 42877.80 47827.53 2015-03-25 07:45:01.000 084 21188.99 101.66 42877.79 47827.64 2015-03-25 07:45:02.000 084 21189.10 101.56 42877.80 47827.72 2015-03-25 07:45:03.000 084 21189.20 101.46 42877.83 47827.75 2015-03-25 07:45:04.000 084 21189.30 101.34 42877.85 47827.82 2015-03-25 07:45:05.000 084 21189.38 101.26 42877.83 47827.87 2015-03-25 07:45:06.000 084 21189.41 101.17 42877.87 47827.92 2015-03-25 07:45:07.000 084 21189.37 101.09 42877.88 47827.97 2015-03-25 07:45:08.000 084 21189.35 101.03 42877.95 47828.01 2015-03-25 07:45:09.000 084 21189.31 100.96 42877.99 47827.99 2015-03-25 07:45:10.000 084 21189.20 100.89 42878.01 47828.00 2015-03-25 07:45:11.000 084 21189.06 100.80 42878.07 47828.00 2015-03-25 07:45:12.000 084 21188.91 100.75 42878.12 47827.98 2015-03-25 07:45:13.000 084 21188.72 100.72 42878.13 47827.92 2015-03-25 07:45:14.000 084 21188.48 100.74 42878.14 47827.87 2015-03-25 07:45:15.000 084 21188.29 100.78 42878.18 47827.77 2015-03-25 07:45:16.000 084 21188.08 100.81 42878.15 47827.69 2015-03-25 07:45:17.000 084 21187.87 100.87 42878.13 47827.61 2015-03-25 07:45:18.000 084 21187.71 100.94 42878.15 47827.52 2015-03-25 07:45:19.000 084 21187.55 101.00 42878.16 47827.45 2015-03-25 07:45:20.000 084 21187.44 101.12 42878.15 47827.37 2015-03-25 07:45:21.000 084 21187.38 101.21 42878.14 47827.32 2015-03-25 07:45:22.000 084 21187.38 101.26 42878.12 47827.29 2015-03-25 07:45:23.000 084 21187.38 101.34 42878.10 47827.28 2015-03-25 07:45:24.000 084 21187.45 101.42 42878.09 47827.24 2015-03-25 07:45:25.000 084 21187.55 101.48 42878.08 47827.29 2015-03-25 07:45:26.000 084 21187.71 101.54 42878.08 47827.31 2015-03-25 07:45:27.000 084 21187.87 101.61 42878.02 47827.36 2015-03-25 07:45:28.000 084 21188.08 101.66 42878.01 47827.41 2015-03-25 07:45:29.000 084 21188.27 101.74 42877.99 47827.49 2015-03-25 07:45:30.000 084 21188.49 101.80 42877.97 47827.57 2015-03-25 07:45:31.000 084 21188.68 101.88 42877.95 47827.63 2015-03-25 07:45:32.000 084 21188.85 101.96 42877.95 47827.70 2015-03-25 07:45:33.000 084 21188.99 101.99 42877.96 47827.79 2015-03-25 07:45:34.000 084 21189.11 102.04 42877.96 47827.83 2015-03-25 07:45:35.000 084 21189.22 102.11 42877.95 47827.85 2015-03-25 07:45:36.000 084 21189.29 102.14 42877.95 47827.95 2015-03-25 07:45:37.000 084 21189.34 102.15 42877.96 47827.97 2015-03-25 07:45:38.000 084 21189.36 102.13 42878.01 47828.01 2015-03-25 07:45:39.000 084 21189.33 102.09 42878.02 47828.01 2015-03-25 07:45:40.000 084 21189.30 102.05 42878.02 47828.02 2015-03-25 07:45:41.000 084 21189.23 102.01 42878.06 47828.03 2015-03-25 07:45:42.000 084 21189.17 101.93 42878.04 47828.00 2015-03-25 07:45:43.000 084 21189.06 101.87 42878.07 47827.99 2015-03-25 07:45:44.000 084 21188.94 101.83 42878.07 47827.95 2015-03-25 07:45:45.000 084 21188.83 101.80 42878.11 47827.91 2015-03-25 07:45:46.000 084 21188.70 101.79 42878.09 47827.88 2015-03-25 07:45:47.000 084 21188.59 101.81 42878.06 47827.81 2015-03-25 07:45:48.000 084 21188.49 101.86 42878.03 47827.75 2015-03-25 07:45:49.000 084 21188.38 101.93 42877.99 47827.68 2015-03-25 07:45:50.000 084 21188.33 102.02 42877.98 47827.62 2015-03-25 07:45:51.000 084 21188.28 102.16 42877.89 47827.55 2015-03-25 07:45:52.000 084 21188.27 102.27 42877.83 47827.46 2015-03-25 07:45:53.000 084 21188.34 102.34 42877.77 47827.42 2015-03-25 07:45:54.000 084 21188.46 102.45 42877.72 47827.39 2015-03-25 07:45:55.000 084 21188.61 102.51 42877.65 47827.41 2015-03-25 07:45:56.000 084 21188.80 102.56 42877.63 47827.42 2015-03-25 07:45:57.000 084 21189.01 102.56 42877.63 47827.46 2015-03-25 07:45:58.000 084 21189.21 102.56 42877.64 47827.53 2015-03-25 07:45:59.000 084 21189.36 102.56 42877.63 47827.63 2015-03-25 07:46:00.000 084 21189.51 102.54 42877.62 47827.69 2015-03-25 07:46:01.000 084 21189.61 102.51 42877.64 47827.78 2015-03-25 07:46:02.000 084 21189.69 102.45 42877.65 47827.81 2015-03-25 07:46:03.000 084 21189.75 102.37 42877.62 47827.87 2015-03-25 07:46:04.000 084 21189.75 102.33 42877.67 47827.92 2015-03-25 07:46:05.000 084 21189.70 102.31 42877.69 47827.92 2015-03-25 07:46:06.000 084 21189.64 102.28 42877.70 47827.94 2015-03-25 07:46:07.000 084 21189.55 102.26 42877.74 47827.90 2015-03-25 07:46:08.000 084 21189.43 102.25 42877.76 47827.90 2015-03-25 07:46:09.000 084 21189.28 102.31 42877.81 47827.89 2015-03-25 07:46:10.000 084 21189.14 102.41 42877.80 47827.86 2015-03-25 07:46:11.000 084 21188.98 102.49 42877.82 47827.80 2015-03-25 07:46:12.000 084 21188.82 102.54 42877.87 47827.75 2015-03-25 07:46:13.000 084 21188.69 102.62 42877.86 47827.68 2015-03-25 07:46:14.000 084 21188.57 102.72 42877.88 47827.64 2015-03-25 07:46:15.000 084 21188.45 102.83 42877.85 47827.58 2015-03-25 07:46:16.000 084 21188.34 102.90 42877.81 47827.55 2015-03-25 07:46:17.000 084 21188.29 102.99 42877.79 47827.48 2015-03-25 07:46:18.000 084 21188.28 103.08 42877.77 47827.43 2015-03-25 07:46:19.000 084 21188.39 103.16 42877.77 47827.42 2015-03-25 07:46:20.000 084 21188.45 103.25 42877.71 47827.41 2015-03-25 07:46:21.000 084 21188.58 103.31 42877.69 47827.41 2015-03-25 07:46:22.000 084 21188.71 103.41 42877.68 47827.47 2015-03-25 07:46:23.000 084 21188.87 103.48 42877.66 47827.53 2015-03-25 07:46:24.000 084 21189.08 103.56 42877.64 47827.59 2015-03-25 07:46:25.000 084 21189.26 103.64 42877.64 47827.64 2015-03-25 07:46:26.000 084 21189.46 103.65 42877.64 47827.73 2015-03-25 07:46:27.000 084 21189.67 103.67 42877.64 47827.79 2015-03-25 07:46:28.000 084 21189.84 103.69 42877.63 47827.85 2015-03-25 07:46:29.000 084 21189.96 103.69 42877.65 47827.96 2015-03-25 07:46:30.000 084 21190.06 103.69 42877.64 47828.02 2015-03-25 07:46:31.000 084 21190.13 103.70 42877.62 47828.03 2015-03-25 07:46:32.000 084 21190.19 103.71 42877.59 47828.08 2015-03-25 07:46:33.000 084 21190.21 103.75 42877.61 47828.11 2015-03-25 07:46:34.000 084 21190.21 103.75 42877.64 47828.13 2015-03-25 07:46:35.000 084 21190.19 103.76 42877.69 47828.15 2015-03-25 07:46:36.000 084 21190.16 103.79 42877.73 47828.17 2015-03-25 07:46:37.000 084 21190.08 103.78 42877.78 47828.19 2015-03-25 07:46:38.000 084 21190.04 103.78 42877.79 47828.19 2015-03-25 07:46:39.000 084 21190.04 103.74 42877.84 47828.19 2015-03-25 07:46:40.000 084 21190.01 103.71 42877.86 47828.21 2015-03-25 07:46:41.000 084 21190.03 103.65 42877.84 47828.23 2015-03-25 07:46:42.000 084 21190.03 103.53 42877.85 47828.22 2015-03-25 07:46:43.000 084 21190.06 103.43 42877.86 47828.23 2015-03-25 07:46:44.000 084 21190.08 103.34 42877.82 47828.25 2015-03-25 07:46:45.000 084 21190.12 103.22 42877.86 47828.28 2015-03-25 07:46:46.000 084 21190.15 103.09 42877.87 47828.30 2015-03-25 07:46:47.000 084 21190.15 102.98 42877.87 47828.32 2015-03-25 07:46:48.000 084 21190.12 102.91 42877.87 47828.31 2015-03-25 07:46:49.000 084 21190.05 102.84 42877.93 47828.32 2015-03-25 07:46:50.000 084 21189.98 102.83 42877.94 47828.32 2015-03-25 07:46:51.000 084 21189.87 102.86 42877.94 47828.30 2015-03-25 07:46:52.000 084 21189.76 102.93 42877.93 47828.25 2015-03-25 07:46:53.000 084 21189.67 103.02 42877.91 47828.16 2015-03-25 07:46:54.000 084 21189.57 103.13 42877.90 47828.11 2015-03-25 07:46:55.000 084 21189.46 103.25 42877.86 47828.04 2015-03-25 07:46:56.000 084 21189.36 103.32 42877.80 47827.97 2015-03-25 07:46:57.000 084 21189.26 103.41 42877.78 47827.90 2015-03-25 07:46:58.000 084 21189.14 103.48 42877.80 47827.84 2015-03-25 07:46:59.000 084 21189.08 103.56 42877.79 47827.81 2015-03-25 07:47:00.000 084 21188.99 103.63 42877.83 47827.77 2015-03-25 07:47:01.000 084 21188.95 103.71 42877.82 47827.74 2015-03-25 07:47:02.000 084 21188.92 103.81 42877.79 47827.72 2015-03-25 07:47:03.000 084 21188.87 103.93 42877.75 47827.69 2015-03-25 07:47:04.000 084 21188.84 104.05 42877.72 47827.64 2015-03-25 07:47:05.000 084 21188.87 104.15 42877.67 47827.63 2015-03-25 07:47:06.000 084 21188.96 104.21 42877.63 47827.56 2015-03-25 07:47:07.000 084 21189.07 104.25 42877.65 47827.59 2015-03-25 07:47:08.000 084 21189.17 104.27 42877.68 47827.62 2015-03-25 07:47:09.000 084 21189.31 104.25 42877.66 47827.67 2015-03-25 07:47:10.000 084 21189.49 104.22 42877.64 47827.71 2015-03-25 07:47:11.000 084 21189.58 104.21 42877.62 47827.77 2015-03-25 07:47:12.000 084 21189.67 104.24 42877.57 47827.83 2015-03-25 07:47:13.000 084 21189.75 104.28 42877.51 47827.81 2015-03-25 07:47:14.000 084 21189.84 104.27 42877.47 47827.78 2015-03-25 07:47:15.000 084 21189.91 104.26 42877.41 47827.80 2015-03-25 07:47:16.000 084 21189.96 104.18 42877.34 47827.76 2015-03-25 07:47:17.000 084 21189.93 104.06 42877.31 47827.75 2015-03-25 07:47:18.000 084 21189.84 104.06 42877.33 47827.69 2015-03-25 07:47:19.000 084 21189.78 104.10 42877.31 47827.66 2015-03-25 07:47:20.000 084 21189.74 104.13 42877.26 47827.61 2015-03-25 07:47:21.000 084 21189.69 104.18 42877.29 47827.58 2015-03-25 07:47:22.000 084 21189.64 104.21 42877.26 47827.55 2015-03-25 07:47:23.000 084 21189.59 104.26 42877.25 47827.51 2015-03-25 07:47:24.000 084 21189.55 104.29 42877.26 47827.50 2015-03-25 07:47:25.000 084 21189.49 104.30 42877.26 47827.47 2015-03-25 07:47:26.000 084 21189.44 104.33 42877.27 47827.45 2015-03-25 07:47:27.000 084 21189.39 104.36 42877.25 47827.43 2015-03-25 07:47:28.000 084 21189.39 104.35 42877.25 47827.40 2015-03-25 07:47:29.000 084 21189.34 104.33 42877.23 47827.39 2015-03-25 07:47:30.000 084 21189.36 104.33 42877.22 47827.37 2015-03-25 07:47:31.000 084 21189.39 104.33 42877.20 47827.34 2015-03-25 07:47:32.000 084 21189.41 104.37 42877.21 47827.36 2015-03-25 07:47:33.000 084 21189.44 104.42 42877.18 47827.36 2015-03-25 07:47:34.000 084 21189.49 104.45 42877.17 47827.36 2015-03-25 07:47:35.000 084 21189.52 104.45 42877.16 47827.39 2015-03-25 07:47:36.000 084 21189.59 104.47 42877.14 47827.40 2015-03-25 07:47:37.000 084 21189.60 104.51 42877.12 47827.40 2015-03-25 07:47:38.000 084 21189.60 104.49 42877.11 47827.38 2015-03-25 07:47:39.000 084 21189.64 104.47 42877.09 47827.41 2015-03-25 07:47:40.000 084 21189.64 104.49 42877.10 47827.39 2015-03-25 07:47:41.000 084 21189.63 104.49 42877.07 47827.38 2015-03-25 07:47:42.000 084 21189.58 104.49 42877.08 47827.37 2015-03-25 07:47:43.000 084 21189.53 104.50 42877.11 47827.38 2015-03-25 07:47:44.000 084 21189.51 104.54 42877.15 47827.36 2015-03-25 07:47:45.000 084 21189.43 104.60 42877.11 47827.32 2015-03-25 07:47:46.000 084 21189.38 104.66 42877.08 47827.27 2015-03-25 07:47:47.000 084 21189.30 104.73 42877.08 47827.25 2015-03-25 07:47:48.000 084 21189.23 104.82 42877.07 47827.20 2015-03-25 07:47:49.000 084 21189.16 104.90 42877.04 47827.14 2015-03-25 07:47:50.000 084 21189.07 105.00 42876.99 47827.10 2015-03-25 07:47:51.000 084 21189.01 105.11 42876.92 47827.06 2015-03-25 07:47:52.000 084 21188.98 105.21 42876.94 47827.00 2015-03-25 07:47:53.000 084 21188.97 105.28 42876.90 47826.97 2015-03-25 07:47:54.000 084 21188.93 105.35 42876.89 47826.93 2015-03-25 07:47:55.000 084 21188.95 105.40 42876.86 47826.89 2015-03-25 07:47:56.000 084 21189.01 105.42 42876.84 47826.87 2015-03-25 07:47:57.000 084 21189.04 105.43 42876.82 47826.87 2015-03-25 07:47:58.000 084 21189.09 105.43 42876.79 47826.85 2015-03-25 07:47:59.000 084 21189.13 105.42 42876.77 47826.86 2015-03-25 07:48:00.000 084 21189.16 105.41 42876.75 47826.85 2015-03-25 07:48:01.000 084 21189.16 105.39 42876.76 47826.85 2015-03-25 07:48:02.000 084 21189.20 105.37 42876.75 47826.87 2015-03-25 07:48:03.000 084 21189.21 105.34 42876.76 47826.86 2015-03-25 07:48:04.000 084 21189.17 105.36 42876.73 47826.88 2015-03-25 07:48:05.000 084 21189.17 105.42 42876.71 47826.85 2015-03-25 07:48:06.000 084 21189.12 105.46 42876.70 47826.82 2015-03-25 07:48:07.000 084 21189.06 105.48 42876.72 47826.84 2015-03-25 07:48:08.000 084 21189.04 105.53 42876.72 47826.81 2015-03-25 07:48:09.000 084 21188.98 105.55 42876.73 47826.79 2015-03-25 07:48:10.000 084 21188.90 105.60 42876.75 47826.82 2015-03-25 07:48:11.000 084 21188.83 105.66 42876.77 47826.77 2015-03-25 07:48:12.000 084 21188.79 105.68 42876.82 47826.72 2015-03-25 07:48:13.000 084 21188.71 105.75 42876.81 47826.73 2015-03-25 07:48:14.000 084 21188.70 105.77 42876.84 47826.71 2015-03-25 07:48:15.000 084 21188.70 105.82 42876.82 47826.72 2015-03-25 07:48:16.000 084 21188.72 105.84 42876.84 47826.73 2015-03-25 07:48:17.000 084 21188.76 105.87 42876.87 47826.76 2015-03-25 07:48:18.000 084 21188.80 105.92 42876.91 47826.79 2015-03-25 07:48:19.000 084 21188.83 105.95 42876.90 47826.82 2015-03-25 07:48:20.000 084 21188.85 105.97 42876.89 47826.86 2015-03-25 07:48:21.000 084 21188.90 105.97 42876.87 47826.87 2015-03-25 07:48:22.000 084 21188.92 105.96 42876.87 47826.90 2015-03-25 07:48:23.000 084 21188.89 105.97 42876.89 47826.89 2015-03-25 07:48:24.000 084 21188.84 105.98 42876.94 47826.90 2015-03-25 07:48:25.000 084 21188.77 106.00 42876.95 47826.90 2015-03-25 07:48:26.000 084 21188.70 106.07 42876.97 47826.90 2015-03-25 07:48:27.000 084 21188.57 106.14 42876.99 47826.86 2015-03-25 07:48:28.000 084 21188.48 106.22 42877.01 47826.82 2015-03-25 07:48:29.000 084 21188.46 106.27 42877.04 47826.79 2015-03-25 07:48:30.000 084 21188.40 106.34 42877.04 47826.79 2015-03-25 07:48:31.000 084 21188.36 106.37 42877.06 47826.78 2015-03-25 07:48:32.000 084 21188.31 106.46 42877.06 47826.76 2015-03-25 07:48:33.000 084 21188.30 106.52 42877.07 47826.75 2015-03-25 07:48:34.000 084 21188.29 106.55 42877.07 47826.75 2015-03-25 07:48:35.000 084 21188.26 106.56 42877.07 47826.75 2015-03-25 07:48:36.000 084 21188.22 106.59 42877.04 47826.71 2015-03-25 07:48:37.000 084 21188.23 106.61 42877.04 47826.70 2015-03-25 07:48:38.000 084 21188.22 106.60 42877.05 47826.71 2015-03-25 07:48:39.000 084 21188.18 106.62 42877.06 47826.67 2015-03-25 07:48:40.000 084 21188.20 106.62 42877.04 47826.69 2015-03-25 07:48:41.000 084 21188.24 106.63 42877.04 47826.70 2015-03-25 07:48:42.000 084 21188.27 106.66 42877.05 47826.70 2015-03-25 07:48:43.000 084 21188.29 106.70 42877.05 47826.71 2015-03-25 07:48:44.000 084 21188.31 106.70 42877.05 47826.73 2015-03-25 07:48:45.000 084 21188.35 106.72 42877.06 47826.75 2015-03-25 07:48:46.000 084 21188.40 106.69 42877.06 47826.76 2015-03-25 07:48:47.000 084 21188.45 106.64 42877.08 47826.80 2015-03-25 07:48:48.000 084 21188.49 106.59 42877.07 47826.82 2015-03-25 07:48:49.000 084 21188.51 106.55 42877.06 47826.84 2015-03-25 07:48:50.000 084 21188.51 106.47 42877.04 47826.85 2015-03-25 07:48:51.000 084 21188.56 106.38 42877.04 47826.85 2015-03-25 07:48:52.000 084 21188.60 106.28 42877.07 47826.87 2015-03-25 07:48:53.000 084 21188.55 106.17 42877.12 47826.88 2015-03-25 07:48:54.000 084 21188.55 106.06 42877.12 47826.90 2015-03-25 07:48:55.000 084 21188.56 105.95 42877.11 47826.93 2015-03-25 07:48:56.000 084 21188.54 105.85 42877.18 47826.93 2015-03-25 07:48:57.000 084 21188.48 105.82 42877.20 47826.96 2015-03-25 07:48:58.000 084 21188.40 105.78 42877.22 47826.96 2015-03-25 07:48:59.000 084 21188.30 105.70 42877.23 47826.94 2015-03-25 07:49:00.000 084 21188.24 105.64 42877.22 47826.92 2015-03-25 07:49:01.000 084 21188.23 105.60 42877.27 47826.90 2015-03-25 07:49:02.000 084 21188.16 105.55 42877.28 47826.90 2015-03-25 07:49:03.000 084 21188.07 105.48 42877.27 47826.87 2015-03-25 07:49:04.000 084 21188.05 105.36 42877.25 47826.83 2015-03-25 07:49:05.000 084 21188.02 105.29 42877.20 47826.79 2015-03-25 07:49:06.000 084 21188.09 105.23 42877.21 47826.76 2015-03-25 07:49:07.000 084 21188.18 105.14 42877.18 47826.76 2015-03-25 07:49:08.000 084 21188.30 105.04 42877.15 47826.77 2015-03-25 07:49:09.000 084 21188.41 104.96 42877.15 47826.82 2015-03-25 07:49:10.000 084 21188.48 104.88 42877.12 47826.86 2015-03-25 07:49:11.000 084 21188.58 104.75 42877.10 47826.88 2015-03-25 07:49:12.000 084 21188.67 104.62 42877.11 47826.93 2015-03-25 07:49:13.000 084 21188.73 104.52 42877.15 47826.97 2015-03-25 07:49:14.000 084 21188.73 104.44 42877.19 47827.02 2015-03-25 07:49:15.000 084 21188.71 104.38 42877.23 47827.06 2015-03-25 07:49:16.000 084 21188.68 104.35 42877.26 47827.08 2015-03-25 07:49:17.000 084 21188.55 104.37 42877.31 47827.06 2015-03-25 07:49:18.000 084 21188.48 104.42 42877.33 47827.06 2015-03-25 07:49:19.000 084 21188.38 104.46 42877.32 47827.04 2015-03-25 07:49:20.000 084 21188.31 104.48 42877.34 47827.01 2015-03-25 07:49:21.000 084 21188.20 104.50 42877.32 47826.94 2015-03-25 07:49:22.000 084 21188.15 104.54 42877.31 47826.91 2015-03-25 07:49:23.000 084 21188.12 104.55 42877.27 47826.88 2015-03-25 07:49:24.000 084 21188.11 104.53 42877.27 47826.85 2015-03-25 07:49:25.000 084 21188.11 104.53 42877.27 47826.82 2015-03-25 07:49:26.000 084 21188.12 104.53 42877.23 47826.80 2015-03-25 07:49:27.000 084 21188.17 104.54 42877.22 47826.81 2015-03-25 07:49:28.000 084 21188.21 104.52 42877.21 47826.79 2015-03-25 07:49:29.000 084 21188.30 104.44 42877.20 47826.82 2015-03-25 07:49:30.000 084 21188.39 104.35 42877.20 47826.85 2015-03-25 07:49:31.000 084 21188.51 104.27 42877.15 47826.91 2015-03-25 07:49:32.000 084 21188.66 104.16 42877.17 47826.96 2015-03-25 07:49:33.000 084 21188.81 104.01 42877.19 47826.99 2015-03-25 07:49:34.000 084 21188.91 103.84 42877.24 47827.12 2015-03-25 07:49:35.000 084 21189.03 103.72 42877.24 47827.15 2015-03-25 07:49:36.000 084 21189.10 103.57 42877.30 47827.24 2015-03-25 07:49:37.000 084 21189.16 103.46 42877.35 47827.33 2015-03-25 07:49:38.000 084 21189.21 103.40 42877.40 47827.39 2015-03-25 07:49:39.000 084 21189.20 103.38 42877.43 47827.44 2015-03-25 07:49:40.000 084 21189.14 103.38 42877.50 47827.51 2015-03-25 07:49:41.000 084 21189.09 103.38 42877.54 47827.51 2015-03-25 07:49:42.000 084 21189.03 103.41 42877.57 47827.54 2015-03-25 07:49:43.000 084 21188.97 103.46 42877.57 47827.50 2015-03-25 07:49:44.000 084 21188.91 103.50 42877.59 47827.49 2015-03-25 07:49:45.000 084 21188.82 103.53 42877.58 47827.48 2015-03-25 07:49:46.000 084 21188.76 103.55 42877.60 47827.47 2015-03-25 07:49:47.000 084 21188.72 103.56 42877.62 47827.44 2015-03-25 07:49:48.000 084 21188.68 103.58 42877.65 47827.44 2015-03-25 07:49:49.000 084 21188.63 103.59 42877.66 47827.44 2015-03-25 07:49:50.000 084 21188.60 103.57 42877.67 47827.39 2015-03-25 07:49:51.000 084 21188.58 103.54 42877.66 47827.42 2015-03-25 07:49:52.000 084 21188.61 103.45 42877.69 47827.40 2015-03-25 07:49:53.000 084 21188.71 103.40 42877.69 47827.41 2015-03-25 07:49:54.000 084 21188.76 103.34 42877.71 47827.47 2015-03-25 07:49:55.000 084 21188.82 103.30 42877.72 47827.50 2015-03-25 07:49:56.000 084 21188.91 103.27 42877.70 47827.51 2015-03-25 07:49:57.000 084 21188.97 103.25 42877.71 47827.55 2015-03-25 07:49:58.000 084 21188.97 103.24 42877.69 47827.58 2015-03-25 07:49:59.000 084 21188.99 103.31 42877.68 47827.60 2015-03-25 07:50:00.000 084 21189.04 103.35 42877.68 47827.60 2015-03-25 07:50:01.000 084 21189.06 103.38 42877.63 47827.59 2015-03-25 07:50:02.000 084 21189.10 103.37 42877.58 47827.56 2015-03-25 07:50:03.000 084 21189.11 103.40 42877.59 47827.59 2015-03-25 07:50:04.000 084 21189.10 103.44 42877.59 47827.57 2015-03-25 07:50:05.000 084 21189.09 103.46 42877.57 47827.56 2015-03-25 07:50:06.000 084 21189.09 103.48 42877.55 47827.54 2015-03-25 07:50:07.000 084 21189.08 103.49 42877.56 47827.51 2015-03-25 07:50:08.000 084 21189.09 103.46 42877.51 47827.50 2015-03-25 07:50:09.000 084 21189.10 103.39 42877.50 47827.46 2015-03-25 07:50:10.000 084 21189.17 103.27 42877.50 47827.49 2015-03-25 07:50:11.000 084 21189.17 103.14 42877.51 47827.49 2015-03-25 07:50:12.000 084 21189.17 103.04 42877.56 47827.57 2015-03-25 07:50:13.000 084 21189.18 103.01 42877.61 47827.58 2015-03-25 07:50:14.000 084 21189.16 102.97 42877.62 47827.59 2015-03-25 07:50:15.000 084 21189.12 102.96 42877.62 47827.58 2015-03-25 07:50:16.000 084 21189.08 102.95 42877.61 47827.56 2015-03-25 07:50:17.000 084 21189.00 102.90 42877.59 47827.55 2015-03-25 07:50:18.000 084 21188.93 102.90 42877.59 47827.52 2015-03-25 07:50:19.000 084 21188.91 102.93 42877.61 47827.50 2015-03-25 07:50:20.000 084 21188.92 102.95 42877.57 47827.47 2015-03-25 07:50:21.000 084 21188.90 102.93 42877.57 47827.45 2015-03-25 07:50:22.000 084 21188.92 102.96 42877.56 47827.43 2015-03-25 07:50:23.000 084 21188.92 103.00 42877.54 47827.44 2015-03-25 07:50:24.000 084 21188.92 103.02 42877.52 47827.41 2015-03-25 07:50:25.000 084 21188.93 103.05 42877.45 47827.40 2015-03-25 07:50:26.000 084 21188.93 103.06 42877.43 47827.36 2015-03-25 07:50:27.000 084 21188.92 103.09 42877.43 47827.35 2015-03-25 07:50:28.000 084 21188.87 103.14 42877.45 47827.33 2015-03-25 07:50:29.000 084 21188.83 103.17 42877.42 47827.30 2015-03-25 07:50:30.000 084 21188.76 103.20 42877.42 47827.26 2015-03-25 07:50:31.000 084 21188.68 103.26 42877.39 47827.24 2015-03-25 07:50:32.000 084 21188.65 103.34 42877.39 47827.22 2015-03-25 07:50:33.000 084 21188.58 103.36 42877.41 47827.16 2015-03-25 07:50:34.000 084 21188.51 103.41 42877.45 47827.15 2015-03-25 07:50:35.000 084 21188.48 103.46 42877.45 47827.13 2015-03-25 07:50:36.000 084 21188.51 103.53 42877.49 47827.18 2015-03-25 07:50:37.000 084 21188.50 103.60 42877.50 47827.18 2015-03-25 07:50:38.000 084 21188.55 103.70 42877.50 47827.20 2015-03-25 07:50:39.000 084 21188.58 103.75 42877.47 47827.20 2015-03-25 07:50:40.000 084 21188.62 103.78 42877.45 47827.20 2015-03-25 07:50:41.000 084 21188.63 103.79 42877.43 47827.21 2015-03-25 07:50:42.000 084 21188.64 103.82 42877.42 47827.21 2015-03-25 07:50:43.000 084 21188.67 103.84 42877.39 47827.19 2015-03-25 07:50:44.000 084 21188.71 103.86 42877.39 47827.21 2015-03-25 07:50:45.000 084 21188.69 103.89 42877.41 47827.19 2015-03-25 07:50:46.000 084 21188.70 103.91 42877.39 47827.21 2015-03-25 07:50:47.000 084 21188.74 103.95 42877.38 47827.18 2015-03-25 07:50:48.000 084 21188.79 103.99 42877.43 47827.23 2015-03-25 07:50:49.000 084 21188.78 104.06 42877.37 47827.20 2015-03-25 07:50:50.000 084 21188.79 104.12 42877.36 47827.22 2015-03-25 07:50:51.000 084 21188.83 104.18 42877.35 47827.24 2015-03-25 07:50:52.000 084 21188.85 104.24 42877.37 47827.24 2015-03-25 07:50:53.000 084 21188.84 104.33 42877.39 47827.23 2015-03-25 07:50:54.000 084 21188.87 104.43 42877.36 47827.24 2015-03-25 07:50:55.000 084 21188.90 104.50 42877.36 47827.25 2015-03-25 07:50:56.000 084 21188.94 104.54 42877.35 47827.22 2015-03-25 07:50:57.000 084 21189.00 104.54 42877.30 47827.25 2015-03-25 07:50:58.000 084 21189.06 104.55 42877.28 47827.28 2015-03-25 07:50:59.000 084 21189.15 104.53 42877.26 47827.26 2015-03-25 07:51:00.000 084 21189.24 104.50 42877.26 47827.33 2015-03-25 07:51:01.000 084 21189.35 104.41 42877.29 47827.35 2015-03-25 07:51:02.000 084 21189.42 104.31 42877.30 47827.38 2015-03-25 07:51:03.000 084 21189.52 104.22 42877.27 47827.43 2015-03-25 07:51:04.000 084 21189.59 104.12 42877.28 47827.47 2015-03-25 07:51:05.000 084 21189.66 104.04 42877.31 47827.54 2015-03-25 07:51:06.000 084 21189.71 103.95 42877.36 47827.55 2015-03-25 07:51:07.000 084 21189.68 103.89 42877.34 47827.59 2015-03-25 07:51:08.000 084 21189.61 103.86 42877.38 47827.59 2015-03-25 07:51:09.000 084 21189.51 103.85 42877.38 47827.58 2015-03-25 07:51:10.000 084 21189.42 103.86 42877.38 47827.56 2015-03-25 07:51:11.000 084 21189.30 103.90 42877.40 47827.53 2015-03-25 07:51:12.000 084 21189.13 103.99 42877.43 47827.45 2015-03-25 07:51:13.000 084 21188.98 104.11 42877.44 47827.44 2015-03-25 07:51:14.000 084 21188.84 104.21 42877.41 47827.34 2015-03-25 07:51:15.000 084 21188.68 104.35 42877.43 47827.30 2015-03-25 07:51:16.000 084 21188.56 104.48 42877.38 47827.22 2015-03-25 07:51:17.000 084 21188.45 104.56 42877.39 47827.14 2015-03-25 07:51:18.000 084 21188.36 104.63 42877.37 47827.09 2015-03-25 07:51:19.000 084 21188.34 104.71 42877.35 47827.03 2015-03-25 07:51:20.000 084 21188.34 104.77 42877.31 47826.97 2015-03-25 07:51:21.000 084 21188.40 104.84 42877.28 47826.97 2015-03-25 07:51:22.000 084 21188.51 104.92 42877.24 47826.96 2015-03-25 07:51:23.000 084 21188.66 104.96 42877.23 47827.00 2015-03-25 07:51:24.000 084 21188.82 104.94 42877.23 47827.02 2015-03-25 07:51:25.000 084 21188.94 104.92 42877.20 47827.11 2015-03-25 07:51:26.000 084 21189.12 104.90 42877.21 47827.17 2015-03-25 07:51:27.000 084 21189.28 104.87 42877.21 47827.24 2015-03-25 07:51:28.000 084 21189.41 104.82 42877.18 47827.28 2015-03-25 07:51:29.000 084 21189.51 104.79 42877.20 47827.38 2015-03-25 07:51:30.000 084 21189.58 104.76 42877.25 47827.43 2015-03-25 07:51:31.000 084 21189.61 104.73 42877.24 47827.46 2015-03-25 07:51:32.000 084 21189.62 104.70 42877.24 47827.49 2015-03-25 07:51:33.000 084 21189.60 104.72 42877.32 47827.49 2015-03-25 07:51:34.000 084 21189.51 104.74 42877.33 47827.49 2015-03-25 07:51:35.000 084 21189.39 104.79 42877.32 47827.48 2015-03-25 07:51:36.000 084 21189.28 104.86 42877.31 47827.43 2015-03-25 07:51:37.000 084 21189.10 104.89 42877.28 47827.38 2015-03-25 07:51:38.000 084 21188.97 104.95 42877.29 47827.32 2015-03-25 07:51:39.000 084 21188.81 105.05 42877.28 47827.25 2015-03-25 07:51:40.000 084 21188.66 105.14 42877.27 47827.21 2015-03-25 07:51:41.000 084 21188.54 105.21 42877.25 47827.09 2015-03-25 07:51:42.000 084 21188.40 105.27 42877.25 47827.02 2015-03-25 07:51:43.000 084 21188.30 105.31 42877.22 47826.95 2015-03-25 07:51:44.000 084 21188.24 105.34 42877.22 47826.88 2015-03-25 07:51:45.000 084 21188.17 105.37 42877.21 47826.87 2015-03-25 07:51:46.000 084 21188.15 105.43 42877.20 47826.81 2015-03-25 07:51:47.000 084 21188.17 105.48 42877.19 47826.80 2015-03-25 07:51:48.000 084 21188.21 105.53 42877.14 47826.79 2015-03-25 07:51:49.000 084 21188.23 105.60 42877.11 47826.76 2015-03-25 07:51:50.000 084 21188.32 105.69 42877.11 47826.78 2015-03-25 07:51:51.000 084 21188.45 105.77 42877.06 47826.79 2015-03-25 07:51:52.000 084 21188.60 105.83 42877.04 47826.81 2015-03-25 07:51:53.000 084 21188.73 105.87 42877.02 47826.84 2015-03-25 07:51:54.000 084 21188.87 105.90 42877.02 47826.87 2015-03-25 07:51:55.000 084 21188.96 105.93 42877.01 47826.91 2015-03-25 07:51:56.000 084 21189.06 105.93 42877.02 47826.98 2015-03-25 07:51:57.000 084 21189.11 105.93 42877.04 47827.01 2015-03-25 07:51:58.000 084 21189.17 105.93 42877.02 47827.06 2015-03-25 07:51:59.000 084 21189.21 105.95 42877.09 47827.08 2015-03-25 07:52:00.000 084 21189.23 105.97 42877.10 47827.15 2015-03-25 07:52:01.000 084 21189.19 105.98 42877.11 47827.14 2015-03-25 07:52:02.000 084 21189.13 106.03 42877.15 47827.17 2015-03-25 07:52:03.000 084 21189.08 106.11 42877.18 47827.17 2015-03-25 07:52:04.000 084 21188.93 106.22 42877.19 47827.19 2015-03-25 07:52:05.000 084 21188.87 106.33 42877.21 47827.16 2015-03-25 07:52:06.000 084 21188.81 106.45 42877.23 47827.15 2015-03-25 07:52:07.000 084 21188.75 106.57 42877.20 47827.11 2015-03-25 07:52:08.000 084 21188.73 106.67 42877.21 47827.10 2015-03-25 07:52:09.000 084 21188.70 106.78 42877.18 47827.10 2015-03-25 07:52:10.000 084 21188.68 106.87 42877.19 47827.07 2015-03-25 07:52:11.000 084 21188.67 106.96 42877.20 47827.06 2015-03-25 07:52:12.000 084 21188.69 107.00 42877.16 47827.02 2015-03-25 07:52:13.000 084 21188.74 107.05 42877.14 47827.04 2015-03-25 07:52:14.000 084 21188.86 107.05 42877.11 47827.04 2015-03-25 07:52:15.000 084 21188.99 106.99 42877.11 47827.08 2015-03-25 07:52:16.000 084 21189.07 106.96 42877.12 47827.10 2015-03-25 07:52:17.000 084 21189.18 106.93 42877.13 47827.16 2015-03-25 07:52:18.000 084 21189.27 106.91 42877.12 47827.22 2015-03-25 07:52:19.000 084 21189.36 106.85 42877.13 47827.26 2015-03-25 07:52:20.000 084 21189.41 106.84 42877.16 47827.28 2015-03-25 07:52:21.000 084 21189.44 106.83 42877.20 47827.32 2015-03-25 07:52:22.000 084 21189.47 106.79 42877.18 47827.34 2015-03-25 07:52:23.000 084 21189.49 106.79 42877.17 47827.37 2015-03-25 07:52:24.000 084 21189.50 106.80 42877.19 47827.38 2015-03-25 07:52:25.000 084 21189.47 106.79 42877.22 47827.39 2015-03-25 07:52:26.000 084 21189.41 106.84 42877.22 47827.41 2015-03-25 07:52:27.000 084 21189.35 106.91 42877.23 47827.35 2015-03-25 07:52:28.000 084 21189.30 106.99 42877.24 47827.35 2015-03-25 07:52:29.000 084 21189.24 107.05 42877.26 47827.33 2015-03-25 07:52:30.000 084 21189.16 107.12 42877.23 47827.29 2015-03-25 07:52:31.000 084 21189.13 107.20 42877.17 47827.26 2015-03-25 07:52:32.000 084 21189.12 107.26 42877.19 47827.26 2015-03-25 07:52:33.000 084 21189.12 107.31 42877.19 47827.22 2015-03-25 07:52:34.000 084 21189.09 107.36 42877.20 47827.23 2015-03-25 07:52:35.000 084 21189.06 107.37 42877.24 47827.25 2015-03-25 07:52:36.000 084 21189.07 107.42 42877.28 47827.27 2015-03-25 07:52:37.000 084 21189.11 107.43 42877.29 47827.28 2015-03-25 07:52:38.000 084 21189.14 107.44 42877.27 47827.31 2015-03-25 07:52:39.000 084 21189.16 107.46 42877.25 47827.32 2015-03-25 07:52:40.000 084 21189.21 107.45 42877.27 47827.32 2015-03-25 07:52:41.000 084 21189.29 107.41 42877.29 47827.37 2015-03-25 07:52:42.000 084 21189.36 107.35 42877.29 47827.35 2015-03-25 07:52:43.000 084 21189.41 107.34 42877.29 47827.39 2015-03-25 07:52:44.000 084 21189.44 107.32 42877.29 47827.41 2015-03-25 07:52:45.000 084 21189.49 107.30 42877.27 47827.44 2015-03-25 07:52:46.000 084 21189.56 107.25 42877.26 47827.46 2015-03-25 07:52:47.000 084 21189.59 107.20 42877.23 47827.47 2015-03-25 07:52:48.000 084 21189.68 107.12 42877.25 47827.48 2015-03-25 07:52:49.000 084 21189.75 107.05 42877.26 47827.49 2015-03-25 07:52:50.000 084 21189.78 107.02 42877.26 47827.53 2015-03-25 07:52:51.000 084 21189.77 106.94 42877.29 47827.56 2015-03-25 07:52:52.000 084 21189.77 106.89 42877.30 47827.59 2015-03-25 07:52:53.000 084 21189.77 106.85 42877.29 47827.56 2015-03-25 07:52:54.000 084 21189.65 106.79 42877.29 47827.58 2015-03-25 07:52:55.000 084 21189.52 106.75 42877.27 47827.52 2015-03-25 07:52:56.000 084 21189.42 106.72 42877.30 47827.50 2015-03-25 07:52:57.000 084 21189.32 106.70 42877.30 47827.47 2015-03-25 07:52:58.000 084 21189.22 106.71 42877.32 47827.39 2015-03-25 07:52:59.000 084 21189.12 106.73 42877.27 47827.32 2015-03-25 07:53:00.000 084 21188.99 106.74 42877.24 47827.29 2015-03-25 07:53:01.000 084 21188.89 106.72 42877.25 47827.18 2015-03-25 07:53:02.000 084 21188.83 106.67 42877.22 47827.12 2015-03-25 07:53:03.000 084 21188.73 106.63 42877.17 47827.09 2015-03-25 07:53:04.000 084 21188.74 106.55 42877.17 47827.03 2015-03-25 07:53:05.000 084 21188.76 106.47 42877.13 47827.00 2015-03-25 07:53:06.000 084 21188.75 106.39 42877.17 47827.03 2015-03-25 07:53:07.000 084 21188.74 106.32 42877.16 47827.01 2015-03-25 07:53:08.000 084 21188.73 106.30 42877.13 47827.01 2015-03-25 07:53:09.000 084 21188.76 106.28 42877.15 47827.02 2015-03-25 07:53:10.000 084 21188.83 106.29 42877.18 47827.05 2015-03-25 07:53:11.000 084 21188.94 106.28 42877.13 47827.03 2015-03-25 07:53:12.000 084 21189.03 106.29 42877.13 47827.09 2015-03-25 07:53:13.000 084 21189.11 106.30 42877.13 47827.13 2015-03-25 07:53:14.000 084 21189.22 106.30 42877.14 47827.17 2015-03-25 07:53:15.000 084 21189.32 106.33 42877.15 47827.20 2015-03-25 07:53:16.000 084 21189.41 106.33 42877.14 47827.25 2015-03-25 07:53:17.000 084 21189.50 106.36 42877.12 47827.26 2015-03-25 07:53:18.000 084 21189.56 106.41 42877.10 47827.30 2015-03-25 07:53:19.000 084 21189.60 106.45 42877.06 47827.30 2015-03-25 07:53:20.000 084 21189.59 106.51 42877.06 47827.30 2015-03-25 07:53:21.000 084 21189.60 106.54 42877.06 47827.34 2015-03-25 07:53:22.000 084 21189.60 106.56 42877.08 47827.31 2015-03-25 07:53:23.000 084 21189.59 106.60 42877.08 47827.33 2015-03-25 07:53:24.000 084 21189.58 106.58 42877.05 47827.34 2015-03-25 07:53:25.000 084 21189.58 106.53 42877.08 47827.30 2015-03-25 07:53:26.000 084 21189.60 106.51 42877.08 47827.32 2015-03-25 07:53:27.000 084 21189.62 106.44 42877.06 47827.35 2015-03-25 07:53:28.000 084 21189.59 106.37 42877.12 47827.33 2015-03-25 07:53:29.000 084 21189.61 106.30 42877.04 47827.30 2015-03-25 07:53:30.000 084 21189.59 106.22 42877.05 47827.32 2015-03-25 07:53:31.000 084 21189.59 106.12 42877.07 47827.31 2015-03-25 07:53:32.000 084 21189.65 106.03 42877.07 47827.34 2015-03-25 07:53:33.000 084 21189.67 105.97 42877.04 47827.31 2015-03-25 07:53:34.000 084 21189.73 105.92 42877.04 47827.34 2015-03-25 07:53:35.000 084 21189.78 105.93 42877.03 47827.34 2015-03-25 07:53:36.000 084 21189.83 105.95 42877.01 47827.37 2015-03-25 07:53:37.000 084 21189.86 106.00 42877.01 47827.37 2015-03-25 07:53:38.000 084 21189.91 106.06 42877.03 47827.38 2015-03-25 07:53:39.000 084 21189.98 106.13 42877.01 47827.41 2015-03-25 07:53:40.000 084 21190.01 106.18 42877.01 47827.43 2015-03-25 07:53:41.000 084 21190.07 106.24 42876.95 47827.41 2015-03-25 07:53:42.000 084 21190.10 106.33 42876.91 47827.43 2015-03-25 07:53:43.000 084 21190.16 106.35 42876.88 47827.41 2015-03-25 07:53:44.000 084 21190.23 106.34 42876.84 47827.39 2015-03-25 07:53:45.000 084 21190.29 106.24 42876.83 47827.44 2015-03-25 07:53:46.000 084 21190.36 106.15 42876.82 47827.42 2015-03-25 07:53:47.000 084 21190.42 106.04 42876.86 47827.46 2015-03-25 07:53:48.000 084 21190.49 105.94 42876.86 47827.51 2015-03-25 07:53:49.000 084 21190.54 105.82 42876.85 47827.54 2015-03-25 07:53:50.000 084 21190.61 105.70 42876.88 47827.59 2015-03-25 07:53:51.000 084 21190.69 105.58 42876.89 47827.62 2015-03-25 07:53:52.000 084 21190.74 105.48 42876.91 47827.68 2015-03-25 07:53:53.000 084 21190.72 105.50 42876.92 47827.69 2015-03-25 07:53:54.000 084 21190.68 105.46 42876.91 47827.69 2015-03-25 07:53:55.000 084 21190.62 105.42 42876.91 47827.66 2015-03-25 07:53:56.000 084 21190.52 105.44 42876.92 47827.62 2015-03-25 07:53:57.000 084 21190.39 105.48 42876.90 47827.57 2015-03-25 07:53:58.000 084 21190.21 105.56 42876.86 47827.52 2015-03-25 07:53:59.000 084 21190.01 105.67 42876.86 47827.43 2015-03-25 07:54:00.000 084 21189.79 105.78 42876.84 47827.36 2015-03-25 07:54:01.000 084 21189.58 105.93 42876.87 47827.24 2015-03-25 07:54:02.000 084 21189.39 106.09 42876.83 47827.11 2015-03-25 07:54:03.000 084 21189.18 106.22 42876.81 47827.00 2015-03-25 07:54:04.000 084 21189.04 106.37 42876.77 47826.90 2015-03-25 07:54:05.000 084 21188.89 106.53 42876.79 47826.80 2015-03-25 07:54:06.000 084 21188.84 106.64 42876.76 47826.76 2015-03-25 07:54:07.000 084 21188.84 106.75 42876.73 47826.72 2015-03-25 07:54:08.000 084 21188.88 106.84 42876.73 47826.70 2015-03-25 07:54:09.000 084 21188.93 106.88 42876.70 47826.69 2015-03-25 07:54:10.000 084 21189.04 106.87 42876.66 47826.68 2015-03-25 07:54:11.000 084 21189.16 106.87 42876.65 47826.71 2015-03-25 07:54:12.000 084 21189.33 106.84 42876.62 47826.77 2015-03-25 07:54:13.000 084 21189.45 106.83 42876.57 47826.81 2015-03-25 07:54:14.000 084 21189.57 106.81 42876.57 47826.83 2015-03-25 07:54:15.000 084 21189.62 106.80 42876.56 47826.88 2015-03-25 07:54:16.000 084 21189.72 106.81 42876.55 47826.92 2015-03-25 07:54:17.000 084 21189.78 106.82 42876.54 47826.90 2015-03-25 07:54:18.000 084 21189.81 106.85 42876.55 47826.95 2015-03-25 07:54:19.000 084 21189.82 106.88 42876.53 47826.93 2015-03-25 07:54:20.000 084 21189.79 106.88 42876.52 47826.94 2015-03-25 07:54:21.000 084 21189.74 106.92 42876.54 47826.93 2015-03-25 07:54:22.000 084 21189.66 106.95 42876.55 47826.93 2015-03-25 07:54:23.000 084 21189.61 106.97 42876.59 47826.90 2015-03-25 07:54:24.000 084 21189.57 106.96 42876.59 47826.87 2015-03-25 07:54:25.000 084 21189.55 106.92 42876.57 47826.85 2015-03-25 07:54:26.000 084 21189.54 106.88 42876.55 47826.84 2015-03-25 07:54:27.000 084 21189.57 106.79 42876.51 47826.81 2015-03-25 07:54:28.000 084 21189.58 106.67 42876.48 47826.82 2015-03-25 07:54:29.000 084 21189.61 106.53 42876.46 47826.80 2015-03-25 07:54:30.000 084 21189.62 106.35 42876.45 47826.82 2015-03-25 07:54:31.000 084 21189.64 106.18 42876.47 47826.78 2015-03-25 07:54:32.000 084 21189.65 106.00 42876.50 47826.81 2015-03-25 07:54:33.000 084 21189.66 105.82 42876.52 47826.84 2015-03-25 07:54:34.000 084 21189.65 105.71 42876.54 47826.84 2015-03-25 07:54:35.000 084 21189.63 105.65 42876.56 47826.88 2015-03-25 07:54:36.000 084 21189.59 105.64 42876.54 47826.85 2015-03-25 07:54:37.000 084 21189.52 105.67 42876.56 47826.86 2015-03-25 07:54:38.000 084 21189.42 105.74 42876.58 47826.83 2015-03-25 07:54:39.000 084 21189.31 105.84 42876.54 47826.78 2015-03-25 07:54:40.000 084 21189.17 105.96 42876.53 47826.71 2015-03-25 07:54:41.000 084 21189.09 106.04 42876.56 47826.67 2015-03-25 07:54:42.000 084 21189.01 106.14 42876.56 47826.60 2015-03-25 07:54:43.000 084 21189.01 106.23 42876.58 47826.61 2015-03-25 07:54:44.000 084 21188.99 106.34 42876.52 47826.56 2015-03-25 07:54:45.000 084 21189.02 106.39 42876.50 47826.55 2015-03-25 07:54:46.000 084 21189.10 106.40 42876.51 47826.58 2015-03-25 07:54:47.000 084 21189.19 106.39 42876.48 47826.60 2015-03-25 07:54:48.000 084 21189.33 106.33 42876.50 47826.64 2015-03-25 07:54:49.000 084 21189.43 106.25 42876.52 47826.70 2015-03-25 07:54:50.000 084 21189.51 106.18 42876.54 47826.75 2015-03-25 07:54:51.000 084 21189.62 106.10 42876.53 47826.83 2015-03-25 07:54:52.000 084 21189.71 106.06 42876.49 47826.84 2015-03-25 07:54:53.000 084 21189.76 106.02 42876.51 47826.90 2015-03-25 07:54:54.000 084 21189.79 105.98 42876.52 47826.93 2015-03-25 07:54:55.000 084 21189.85 105.98 42876.51 47826.95 2015-03-25 07:54:56.000 084 21189.88 106.01 42876.51 47826.93 2015-03-25 07:54:57.000 084 21189.85 106.06 42876.52 47826.96 2015-03-25 07:54:58.000 084 21189.81 106.15 42876.54 47826.94 2015-03-25 07:54:59.000 084 21189.78 106.29 42876.58 47826.95 2015-03-25 07:55:00.000 084 21189.78 106.39 42876.57 47826.97 2015-03-25 07:55:01.000 084 21189.75 106.46 42876.61 47826.95 2015-03-25 07:55:02.000 084 21189.72 106.53 42876.64 47826.97 2015-03-25 07:55:03.000 084 21189.68 106.62 42876.67 47826.99 2015-03-25 07:55:04.000 084 21189.62 106.68 42876.65 47826.99 2015-03-25 07:55:05.000 084 21189.55 106.70 42876.66 47826.95 2015-03-25 07:55:06.000 084 21189.51 106.69 42876.70 47826.92 2015-03-25 07:55:07.000 084 21189.42 106.71 42876.66 47826.91 2015-03-25 07:55:08.000 084 21189.36 106.70 42876.66 47826.90 2015-03-25 07:55:09.000 084 21189.31 106.70 42876.67 47826.86 2015-03-25 07:55:10.000 084 21189.28 106.73 42876.63 47826.83 2015-03-25 07:55:11.000 084 21189.28 106.73 42876.64 47826.83 2015-03-25 07:55:12.000 084 21189.25 106.78 42876.62 47826.79 2015-03-25 07:55:13.000 084 21189.20 106.87 42876.61 47826.78 2015-03-25 07:55:14.000 084 21189.24 106.93 42876.57 47826.76 2015-03-25 07:55:15.000 084 21189.28 107.00 42876.55 47826.72 2015-03-25 07:55:16.000 084 21189.35 107.00 42876.53 47826.74 2015-03-25 07:55:17.000 084 21189.44 107.00 42876.54 47826.73 2015-03-25 07:55:18.000 084 21189.54 107.01 42876.53 47826.77 2015-03-25 07:55:19.000 084 21189.60 106.99 42876.54 47826.81 2015-03-25 07:55:20.000 084 21189.67 106.96 42876.53 47826.85 2015-03-25 07:55:21.000 084 21189.73 106.90 42876.55 47826.90 2015-03-25 07:55:22.000 084 21189.75 106.88 42876.57 47826.91 2015-03-25 07:55:23.000 084 21189.72 106.85 42876.56 47826.93 2015-03-25 07:55:24.000 084 21189.74 106.80 42876.60 47826.94 2015-03-25 07:55:25.000 084 21189.72 106.76 42876.57 47826.92 2015-03-25 07:55:26.000 084 21189.68 106.71 42876.59 47826.95 2015-03-25 07:55:27.000 084 21189.62 106.71 42876.61 47826.92 2015-03-25 07:55:28.000 084 21189.53 106.75 42876.66 47826.88 2015-03-25 07:55:29.000 084 21189.39 106.79 42876.67 47826.87 2015-03-25 07:55:30.000 084 21189.27 106.82 42876.71 47826.82 2015-03-25 07:55:31.000 084 21189.13 106.86 42876.71 47826.78 2015-03-25 07:55:32.000 084 21189.01 106.94 42876.72 47826.75 2015-03-25 07:55:33.000 084 21188.92 107.00 42876.73 47826.70 2015-03-25 07:55:34.000 084 21188.83 107.05 42876.69 47826.64 2015-03-25 07:55:35.000 084 21188.78 107.13 42876.72 47826.64 2015-03-25 07:55:36.000 084 21188.82 107.17 42876.71 47826.61 2015-03-25 07:55:37.000 084 21188.85 107.21 42876.67 47826.61 2015-03-25 07:55:38.000 084 21188.90 107.23 42876.66 47826.60 2015-03-25 07:55:39.000 084 21188.99 107.20 42876.66 47826.62 2015-03-25 07:55:40.000 084 21189.10 107.19 42876.67 47826.67 2015-03-25 07:55:41.000 084 21189.20 107.21 42876.66 47826.72 2015-03-25 07:55:42.000 084 21189.35 107.21 42876.65 47826.79 2015-03-25 07:55:43.000 084 21189.50 107.20 42876.59 47826.78 2015-03-25 07:55:44.000 084 21189.66 107.15 42876.57 47826.87 2015-03-25 07:55:45.000 084 21189.82 107.07 42876.61 47826.94 2015-03-25 07:55:46.000 084 21189.96 106.99 42876.63 47826.97 2015-03-25 07:55:47.000 084 21190.04 106.95 42876.66 47827.08 2015-03-25 07:55:48.000 084 21190.12 106.93 42876.66 47827.13 2015-03-25 07:55:49.000 084 21190.14 106.92 42876.70 47827.17 2015-03-25 07:55:50.000 084 21190.12 106.92 42876.69 47827.21 2015-03-25 07:55:51.000 084 21190.05 106.94 42876.69 47827.19 2015-03-25 07:55:52.000 084 21189.96 107.00 42876.72 47827.16 2015-03-25 07:55:53.000 084 21189.84 107.06 42876.73 47827.14 2015-03-25 07:55:54.000 084 21189.70 107.14 42876.69 47827.09 2015-03-25 07:55:55.000 084 21189.53 107.24 42876.70 47827.03 2015-03-25 07:55:56.000 084 21189.42 107.32 42876.69 47826.97 2015-03-25 07:55:57.000 084 21189.30 107.41 42876.70 47826.87 2015-03-25 07:55:58.000 084 21189.17 107.47 42876.65 47826.80 2015-03-25 07:55:59.000 084 21189.07 107.48 42876.64 47826.73 2015-03-25 07:56:00.000 084 21189.00 107.50 42876.67 47826.69 2015-03-25 07:56:01.000 084 21188.98 107.47 42876.68 47826.67 2015-03-25 07:56:02.000 084 21188.98 107.44 42876.69 47826.67 2015-03-25 07:56:03.000 084 21189.00 107.43 42876.68 47826.67 2015-03-25 07:56:04.000 084 21189.05 107.41 42876.65 47826.67 2015-03-25 07:56:05.000 084 21189.10 107.35 42876.66 47826.67 2015-03-25 07:56:06.000 084 21189.22 107.30 42876.64 47826.72 2015-03-25 07:56:07.000 084 21189.33 107.26 42876.61 47826.75 2015-03-25 07:56:08.000 084 21189.40 107.25 42876.60 47826.78 2015-03-25 07:56:09.000 084 21189.47 107.26 42876.60 47826.81 2015-03-25 07:56:10.000 084 21189.55 107.29 42876.56 47826.83 2015-03-25 07:56:11.000 084 21189.62 107.33 42876.56 47826.85 2015-03-25 07:56:12.000 084 21189.66 107.40 42876.59 47826.88 2015-03-25 07:56:13.000 084 21189.67 107.49 42876.58 47826.88 2015-03-25 07:56:14.000 084 21189.68 107.57 42876.52 47826.88 2015-03-25 07:56:15.000 084 21189.67 107.66 42876.49 47826.90 2015-03-25 07:56:16.000 084 21189.63 107.80 42876.50 47826.87 2015-03-25 07:56:17.000 084 21189.60 107.85 42876.49 47826.84 2015-03-25 07:56:18.000 084 21189.56 107.88 42876.49 47826.83 2015-03-25 07:56:19.000 084 21189.54 107.89 42876.51 47826.83 2015-03-25 07:56:20.000 084 21189.52 107.90 42876.55 47826.82 2015-03-25 07:56:21.000 084 21189.48 107.93 42876.53 47826.82 2015-03-25 07:56:22.000 084 21189.46 107.95 42876.55 47826.85 2015-03-25 07:56:23.000 084 21189.47 107.93 42876.55 47826.83 2015-03-25 07:56:24.000 084 21189.47 107.89 42876.59 47826.82 2015-03-25 07:56:25.000 084 21189.48 107.80 42876.59 47826.87 2015-03-25 07:56:26.000 084 21189.52 107.71 42876.63 47826.84 2015-03-25 07:56:27.000 084 21189.52 107.63 42876.62 47826.86 2015-03-25 07:56:28.000 084 21189.52 107.53 42876.66 47826.92 2015-03-25 07:56:29.000 084 21189.52 107.45 42876.70 47826.92 2015-03-25 07:56:30.000 084 21189.52 107.38 42876.71 47826.93 2015-03-25 07:56:31.000 084 21189.52 107.33 42876.73 47826.96 2015-03-25 07:56:32.000 084 21189.51 107.35 42876.72 47826.99 2015-03-25 07:56:33.000 084 21189.47 107.39 42876.75 47826.99 2015-03-25 07:56:34.000 084 21189.47 107.41 42876.76 47826.97 2015-03-25 07:56:35.000 084 21189.43 107.46 42876.77 47826.96 2015-03-25 07:56:36.000 084 21189.37 107.53 42876.78 47826.95 2015-03-25 07:56:37.000 084 21189.33 107.59 42876.77 47826.91 2015-03-25 07:56:38.000 084 21189.24 107.69 42876.74 47826.89 2015-03-25 07:56:39.000 084 21189.14 107.77 42876.75 47826.86 2015-03-25 07:56:40.000 084 21189.08 107.85 42876.74 47826.82 2015-03-25 07:56:41.000 084 21189.01 107.91 42876.71 47826.77 2015-03-25 07:56:42.000 084 21188.93 107.93 42876.70 47826.71 2015-03-25 07:56:43.000 084 21188.85 107.96 42876.70 47826.68 2015-03-25 07:56:44.000 084 21188.78 107.96 42876.64 47826.66 2015-03-25 07:56:45.000 084 21188.78 108.00 42876.64 47826.59 2015-03-25 07:56:46.000 084 21188.73 108.03 42876.65 47826.57 2015-03-25 07:56:47.000 084 21188.66 108.05 42876.65 47826.56 2015-03-25 07:56:48.000 084 21188.65 108.08 42876.65 47826.58 2015-03-25 07:56:49.000 084 21188.67 108.12 42876.62 47826.52 2015-03-25 07:56:50.000 084 21188.73 108.20 42876.57 47826.53 2015-03-25 07:56:51.000 084 21188.76 108.26 42876.56 47826.52 2015-03-25 07:56:52.000 084 21188.77 108.31 42876.53 47826.51 2015-03-25 07:56:53.000 084 21188.84 108.35 42876.50 47826.49 2015-03-25 07:56:54.000 084 21188.92 108.38 42876.47 47826.48 2015-03-25 07:56:55.000 084 21188.99 108.39 42876.41 47826.48 2015-03-25 07:56:56.000 084 21189.05 108.39 42876.40 47826.44 2015-03-25 07:56:57.000 084 21189.10 108.35 42876.37 47826.46 2015-03-25 07:56:58.000 084 21189.12 108.33 42876.33 47826.48 2015-03-25 07:56:59.000 084 21189.14 108.32 42876.31 47826.43 2015-03-25 07:57:00.000 084 21189.11 108.29 42876.31 47826.43 2015-03-25 07:57:01.000 084 21189.06 108.30 42876.27 47826.42 2015-03-25 07:57:02.000 084 21188.94 108.32 42876.26 47826.41 2015-03-25 07:57:03.000 084 21188.92 108.33 42876.26 47826.35 2015-03-25 07:57:04.000 084 21188.86 108.36 42876.25 47826.30 2015-03-25 07:57:05.000 084 21188.79 108.37 42876.25 47826.26 2015-03-25 07:57:06.000 084 21188.74 108.38 42876.20 47826.24 2015-03-25 07:57:07.000 084 21188.68 108.36 42876.20 47826.17 2015-03-25 07:57:08.000 084 21188.67 108.30 42876.18 47826.16 2015-03-25 07:57:09.000 084 21188.66 108.23 42876.19 47826.13 2015-03-25 07:57:10.000 084 21188.67 108.15 42876.22 47826.16 2015-03-25 07:57:11.000 084 21188.65 108.07 42876.21 47826.15 2015-03-25 07:57:12.000 084 21188.66 107.98 42876.20 47826.15 2015-03-25 07:57:13.000 084 21188.68 107.88 42876.20 47826.15 2015-03-25 07:57:14.000 084 21188.67 107.80 42876.21 47826.13 2015-03-25 07:57:15.000 084 21188.67 107.74 42876.20 47826.15 2015-03-25 07:57:16.000 084 21188.68 107.70 42876.22 47826.14 2015-03-25 07:57:17.000 084 21188.67 107.69 42876.27 47826.19 2015-03-25 07:57:18.000 084 21188.62 107.72 42876.23 47826.19 2015-03-25 07:57:19.000 084 21188.56 107.85 42876.23 47826.16 2015-03-25 07:57:20.000 084 21188.55 107.95 42876.17 47826.12 2015-03-25 07:57:21.000 084 21188.62 107.99 42876.09 47826.07 2015-03-25 07:57:22.000 084 21188.71 107.93 42876.05 47826.05 2015-03-25 07:57:23.000 084 21188.73 107.84 42876.06 47826.05 2015-03-25 07:57:24.000 084 21188.71 107.75 42876.08 47826.07 2015-03-25 07:57:25.000 084 21188.71 107.67 42876.13 47826.07 2015-03-25 07:57:26.000 084 21188.71 107.62 42876.15 47826.07 2015-03-25 07:57:27.000 084 21188.73 107.62 42876.18 47826.13 2015-03-25 07:57:28.000 084 21188.78 107.58 42876.21 47826.20 2015-03-25 07:57:29.000 084 21188.86 107.56 42876.22 47826.22 2015-03-25 07:57:30.000 084 21188.96 107.51 42876.18 47826.26 2015-03-25 07:57:31.000 084 21189.04 107.43 42876.22 47826.32 2015-03-25 07:57:32.000 084 21189.06 107.34 42876.26 47826.35 2015-03-25 07:57:33.000 084 21189.10 107.26 42876.27 47826.37 2015-03-25 07:57:34.000 084 21189.12 107.18 42876.27 47826.43 2015-03-25 07:57:35.000 084 21189.09 107.16 42876.30 47826.43 2015-03-25 07:57:36.000 084 21189.09 107.10 42876.29 47826.45 2015-03-25 07:57:37.000 084 21189.12 107.06 42876.28 47826.44 2015-03-25 07:57:38.000 084 21189.15 107.02 42876.30 47826.45 2015-03-25 07:57:39.000 084 21189.13 106.98 42876.31 47826.45 2015-03-25 07:57:40.000 084 21189.10 106.99 42876.35 47826.46 2015-03-25 07:57:41.000 084 21189.05 106.99 42876.34 47826.47 2015-03-25 07:57:42.000 084 21189.00 107.02 42876.32 47826.48 2015-03-25 07:57:43.000 084 21188.93 107.07 42876.32 47826.41 2015-03-25 07:57:44.000 084 21188.88 107.12 42876.33 47826.39 2015-03-25 07:57:45.000 084 21188.82 107.16 42876.29 47826.34 2015-03-25 07:57:46.000 084 21188.76 107.20 42876.25 47826.28 2015-03-25 07:57:47.000 084 21188.75 107.27 42876.22 47826.23 2015-03-25 07:57:48.000 084 21188.71 107.32 42876.20 47826.20 2015-03-25 07:57:49.000 084 21188.69 107.34 42876.16 47826.16 2015-03-25 07:57:50.000 084 21188.68 107.41 42876.16 47826.11 2015-03-25 07:57:51.000 084 21188.70 107.42 42876.14 47826.10 2015-03-25 07:57:52.000 084 21188.76 107.41 42876.11 47826.07 2015-03-25 07:57:53.000 084 21188.82 107.42 42876.16 47826.11 2015-03-25 07:57:54.000 084 21188.90 107.44 42876.16 47826.15 2015-03-25 07:57:55.000 084 21188.96 107.48 42876.15 47826.18 2015-03-25 07:57:56.000 084 21189.05 107.47 42876.12 47826.20 2015-03-25 07:57:57.000 084 21189.12 107.46 42876.10 47826.22 2015-03-25 07:57:58.000 084 21189.18 107.45 42876.08 47826.23 2015-03-25 07:57:59.000 084 21189.26 107.45 42876.08 47826.26 2015-03-25 07:58:00.000 084 21189.36 107.41 42876.07 47826.29 2015-03-25 07:58:01.000 084 21189.40 107.44 42876.06 47826.29 2015-03-25 07:58:02.000 084 21189.46 107.45 42876.05 47826.34 2015-03-25 07:58:03.000 084 21189.50 107.49 42876.05 47826.37 2015-03-25 07:58:04.000 084 21189.50 107.54 42876.03 47826.36 2015-03-25 07:58:05.000 084 21189.50 107.63 42876.02 47826.37 2015-03-25 07:58:06.000 084 21189.52 107.70 42876.02 47826.37 2015-03-25 07:58:07.000 084 21189.50 107.78 42876.02 47826.39 2015-03-25 07:58:08.000 084 21189.52 107.83 42875.99 47826.34 2015-03-25 07:58:09.000 084 21189.53 107.83 42875.96 47826.34 2015-03-25 07:58:10.000 084 21189.54 107.87 42875.96 47826.33 2015-03-25 07:58:11.000 084 21189.54 107.83 42875.97 47826.30 2015-03-25 07:58:12.000 084 21189.53 107.77 42875.94 47826.30 2015-03-25 07:58:13.000 084 21189.50 107.72 42875.95 47826.29 2015-03-25 07:58:14.000 084 21189.45 107.65 42875.97 47826.29 2015-03-25 07:58:15.000 084 21189.36 107.56 42875.98 47826.25 2015-03-25 07:58:16.000 084 21189.30 107.49 42875.98 47826.24 2015-03-25 07:58:17.000 084 21189.22 107.46 42876.02 47826.22 2015-03-25 07:58:18.000 084 21189.15 107.42 42876.02 47826.21 2015-03-25 07:58:19.000 084 21189.06 107.38 42876.06 47826.19 2015-03-25 07:58:20.000 084 21189.03 107.37 42876.05 47826.18 2015-03-25 07:58:21.000 084 21188.97 107.40 42876.10 47826.19 2015-03-25 07:58:22.000 084 21188.95 107.48 42876.11 47826.20 2015-03-25 07:58:23.000 084 21188.92 107.57 42876.13 47826.19 2015-03-25 07:58:24.000 084 21188.94 107.67 42876.15 47826.25 2015-03-25 07:58:25.000 084 21189.00 107.75 42876.14 47826.26 2015-03-25 07:58:26.000 084 21189.09 107.79 42876.14 47826.26 2015-03-25 07:58:27.000 084 21189.22 107.77 42876.15 47826.32 2015-03-25 07:58:28.000 084 21189.35 107.73 42876.17 47826.35 2015-03-25 07:58:29.000 084 21189.52 107.69 42876.13 47826.40 2015-03-25 07:58:30.000 084 21189.69 107.61 42876.19 47826.51 2015-03-25 07:58:31.000 084 21189.84 107.52 42876.20 47826.58 2015-03-25 07:58:32.000 084 21189.97 107.44 42876.21 47826.65 2015-03-25 07:58:33.000 084 21190.11 107.34 42876.25 47826.72 2015-03-25 07:58:34.000 084 21190.23 107.23 42876.27 47826.81 2015-03-25 07:58:35.000 084 21190.27 107.17 42876.26 47826.84 2015-03-25 07:58:36.000 084 21190.23 107.13 42876.30 47826.92 2015-03-25 07:58:37.000 084 21190.16 107.15 42876.33 47826.94 2015-03-25 07:58:38.000 084 21190.08 107.19 42876.39 47826.93 2015-03-25 07:58:39.000 084 21189.98 107.25 42876.42 47826.91 2015-03-25 07:58:40.000 084 21189.84 107.36 42876.44 47826.87 2015-03-25 07:58:41.000 084 21189.68 107.46 42876.46 47826.86 2015-03-25 07:58:42.000 084 21189.55 107.56 42876.45 47826.82 2015-03-25 07:58:43.000 084 21189.42 107.62 42876.48 47826.74 2015-03-25 07:58:44.000 084 21189.30 107.69 42876.47 47826.71 2015-03-25 07:58:45.000 084 21189.24 107.71 42876.47 47826.67 2015-03-25 07:58:46.000 084 21189.19 107.68 42876.48 47826.65 2015-03-25 07:58:47.000 084 21189.17 107.64 42876.53 47826.66 2015-03-25 07:58:48.000 084 21189.21 107.56 42876.52 47826.64 2015-03-25 07:58:49.000 084 21189.28 107.43 42876.54 47826.67 2015-03-25 07:58:50.000 084 21189.32 107.27 42876.56 47826.69 2015-03-25 07:58:51.000 084 21189.35 107.11 42876.56 47826.73 2015-03-25 07:58:52.000 084 21189.44 106.99 42876.56 47826.77 2015-03-25 07:58:53.000 084 21189.49 106.87 42876.59 47826.82 2015-03-25 07:58:54.000 084 21189.56 106.80 42876.63 47826.86 2015-03-25 07:58:55.000 084 21189.63 106.79 42876.66 47826.90 2015-03-25 07:58:56.000 084 21189.69 106.80 42876.64 47826.92 2015-03-25 07:58:57.000 084 21189.73 106.82 42876.59 47826.95 2015-03-25 07:58:58.000 084 21189.77 106.86 42876.57 47826.99 2015-03-25 07:58:59.000 084 21189.77 106.94 42876.56 47826.97 2015-03-25 07:59:00.000 084 21189.76 107.05 42876.54 47826.97 2015-03-25 07:59:01.000 084 21189.76 107.13 42876.54 47826.96 2015-03-25 07:59:02.000 084 21189.77 107.21 42876.52 47826.91 2015-03-25 07:59:03.000 084 21189.77 107.25 42876.48 47826.89 2015-03-25 07:59:04.000 084 21189.78 107.23 42876.47 47826.91 2015-03-25 07:59:05.000 084 21189.79 107.21 42876.51 47826.90 2015-03-25 07:59:06.000 084 21189.80 107.18 42876.53 47826.91 2015-03-25 07:59:07.000 084 21189.81 107.12 42876.51 47826.93 2015-03-25 07:59:08.000 084 21189.81 107.03 42876.52 47826.94 2015-03-25 07:59:09.000 084 21189.82 106.91 42876.55 47826.97 2015-03-25 07:59:10.000 084 21189.76 106.83 42876.58 47826.97 2015-03-25 07:59:11.000 084 21189.71 106.74 42876.61 47826.97 2015-03-25 07:59:12.000 084 21189.63 106.68 42876.63 47826.97 2015-03-25 07:59:13.000 084 21189.58 106.63 42876.66 47826.94 2015-03-25 07:59:14.000 084 21189.51 106.60 42876.64 47826.93 2015-03-25 07:59:15.000 084 21189.40 106.63 42876.62 47826.89 2015-03-25 07:59:16.000 084 21189.34 106.65 42876.60 47826.82 2015-03-25 07:59:17.000 084 21189.29 106.72 42876.55 47826.78 2015-03-25 07:59:18.000 084 21189.28 106.78 42876.51 47826.72 2015-03-25 07:59:19.000 084 21189.31 106.85 42876.50 47826.69 2015-03-25 07:59:20.000 084 21189.40 106.87 42876.45 47826.69 2015-03-25 07:59:21.000 084 21189.50 106.93 42876.41 47826.71 2015-03-25 07:59:22.000 084 21189.68 106.94 42876.40 47826.74 2015-03-25 07:59:23.000 084 21189.83 106.92 42876.37 47826.76 2015-03-25 07:59:24.000 084 21189.99 106.90 42876.34 47826.81 2015-03-25 07:59:25.000 084 21190.13 106.85 42876.32 47826.85 2015-03-25 07:59:26.000 084 21190.24 106.77 42876.29 47826.91 2015-03-25 07:59:27.000 084 21190.36 106.67 42876.29 47826.93 2015-03-25 07:59:28.000 084 21190.46 106.56 42876.26 47826.93 2015-03-25 07:59:29.000 084 21190.48 106.46 42876.26 47826.99 2015-03-25 07:59:30.000 084 21190.46 106.39 42876.23 47826.97 2015-03-25 07:59:31.000 084 21190.37 106.36 42876.25 47826.97 2015-03-25 07:59:32.000 084 21190.19 106.39 42876.26 47826.94 2015-03-25 07:59:33.000 084 21189.92 106.50 42876.27 47826.84 2015-03-25 07:59:34.000 084 21189.64 106.64 42876.23 47826.70 2015-03-25 07:59:35.000 084 21189.38 106.79 42876.21 47826.57 2015-03-25 07:59:36.000 084 21189.13 106.95 42876.19 47826.42 2015-03-25 07:59:37.000 084 21188.90 107.11 42876.12 47826.28 2015-03-25 07:59:38.000 084 21188.71 107.26 42876.11 47826.16 2015-03-25 07:59:39.000 084 21188.57 107.42 42876.09 47826.05 2015-03-25 07:59:40.000 084 21188.52 107.53 42876.04 47825.95 2015-03-25 07:59:41.000 084 21188.48 107.61 42876.03 47825.93 2015-03-25 07:59:42.000 084 21188.51 107.65 42875.98 47825.88 2015-03-25 07:59:43.000 084 21188.61 107.67 42875.93 47825.90 2015-03-25 07:59:44.000 084 21188.75 107.64 42875.92 47825.93 2015-03-25 07:59:45.000 084 21188.95 107.59 42875.89 47825.98 2015-03-25 07:59:46.000 084 21189.19 107.52 42875.93 47826.04 2015-03-25 07:59:47.000 084 21189.49 107.39 42875.93 47826.16 2015-03-25 07:59:48.000 084 21189.78 107.25 42875.95 47826.28 2015-03-25 07:59:49.000 084 21190.06 107.10 42875.94 47826.41 2015-03-25 07:59:50.000 084 21190.29 106.93 42875.98 47826.54 2015-03-25 07:59:51.000 084 21190.47 106.78 42875.98 47826.66 2015-03-25 07:59:52.000 084 21190.62 106.61 42875.99 47826.76 2015-03-25 07:59:53.000 084 21190.69 106.43 42876.04 47826.85 2015-03-25 07:59:54.000 084 21190.71 106.28 42876.11 47826.93 2015-03-25 07:59:55.000 084 21190.62 106.18 42876.20 47827.00 2015-03-25 07:59:56.000 084 21190.52 106.13 42876.21 47827.01 2015-03-25 07:59:57.000 084 21190.28 106.08 42876.29 47826.99 2015-03-25 07:59:58.000 084 21189.99 106.09 42876.34 47826.93 2015-03-25 07:59:59.000 084 21189.67 106.13 42876.41 47826.88 2015-03-25 08:00:00.000 084 21189.36 106.20 42876.48 47826.79 2015-03-25 08:00:01.000 084 21189.00 106.29 42876.51 47826.66 2015-03-25 08:00:02.000 084 21188.69 106.40 42876.51 47826.56 2015-03-25 08:00:03.000 084 21188.43 106.53 42876.53 47826.44 2015-03-25 08:00:04.000 084 21188.22 106.66 42876.57 47826.34 2015-03-25 08:00:05.000 084 21188.07 106.76 42876.57 47826.24 2015-03-25 08:00:06.000 084 21187.98 106.85 42876.52 47826.18 2015-03-25 08:00:07.000 084 21187.98 106.96 42876.49 47826.13 2015-03-25 08:00:08.000 084 21188.08 107.00 42876.46 47826.10 2015-03-25 08:00:09.000 084 21188.27 107.00 42876.43 47826.13 2015-03-25 08:00:10.000 084 21188.56 106.98 42876.36 47826.15 2015-03-25 08:00:11.000 084 21188.85 106.94 42876.32 47826.21 2015-03-25 08:00:12.000 084 21189.14 106.88 42876.29 47826.33 2015-03-25 08:00:13.000 084 21189.46 106.78 42876.23 47826.42 2015-03-25 08:00:14.000 084 21189.77 106.69 42876.22 47826.54 2015-03-25 08:00:15.000 084 21190.04 106.64 42876.18 47826.66 2015-03-25 08:00:16.000 084 21190.28 106.60 42876.13 47826.77 2015-03-25 08:00:17.000 084 21190.47 106.53 42876.11 47826.83 2015-03-25 08:00:18.000 084 21190.58 106.44 42876.13 47826.88 2015-03-25 08:00:19.000 084 21190.64 106.37 42876.17 47826.94 2015-03-25 08:00:20.000 084 21190.64 106.34 42876.21 47826.99 2015-03-25 08:00:21.000 084 21190.56 106.32 42876.23 47827.01 2015-03-25 08:00:22.000 084 21190.40 106.31 42876.28 47827.00 2015-03-25 08:00:23.000 084 21190.26 106.31 42876.31 47826.95 2015-03-25 08:00:24.000 084 21190.03 106.31 42876.36 47826.93 2015-03-25 08:00:25.000 084 21189.77 106.34 42876.37 47826.85 2015-03-25 08:00:26.000 084 21189.50 106.37 42876.43 47826.77 2015-03-25 08:00:27.000 084 21189.20 106.48 42876.44 47826.69 2015-03-25 08:00:28.000 084 21188.92 106.57 42876.44 47826.58 2015-03-25 08:00:29.000 084 21188.70 106.68 42876.44 47826.46 2015-03-25 08:00:30.000 084 21188.49 106.84 42876.45 47826.33 2015-03-25 08:00:31.000 084 21188.34 106.97 42876.42 47826.24 2015-03-25 08:00:32.000 084 21188.22 107.13 42876.41 47826.17 2015-03-25 08:00:33.000 084 21188.20 107.31 42876.37 47826.09 2015-03-25 08:00:34.000 084 21188.22 107.48 42876.31 47826.05 2015-03-25 08:00:35.000 084 21188.30 107.65 42876.21 47826.02 2015-03-25 08:00:36.000 084 21188.49 107.80 42876.16 47826.01 2015-03-25 08:00:37.000 084 21188.68 107.92 42876.10 47826.02 2015-03-25 08:00:38.000 084 21188.95 108.00 42875.99 47826.01 2015-03-25 08:00:39.000 084 21189.25 108.01 42875.92 47826.09 2015-03-25 08:00:40.000 084 21189.57 107.99 42875.84 47826.14 2015-03-25 08:00:41.000 084 21189.87 107.95 42875.82 47826.23 2015-03-25 08:00:42.000 084 21190.17 107.88 42875.82 47826.34 2015-03-25 08:00:43.000 084 21190.42 107.76 42875.79 47826.44 2015-03-25 08:00:44.000 084 21190.66 107.60 42875.81 47826.57 2015-03-25 08:00:45.000 084 21190.83 107.39 42875.88 47826.67 2015-03-25 08:00:46.000 084 21190.91 107.24 42875.91 47826.80 2015-03-25 08:00:47.000 084 21190.92 107.07 42875.98 47826.89 2015-03-25 08:00:48.000 084 21190.85 106.95 42876.02 47826.91 2015-03-25 08:00:49.000 084 21190.70 106.84 42876.06 47826.96 2015-03-25 08:00:50.000 084 21190.46 106.73 42876.09 47826.89 2015-03-25 08:00:51.000 084 21190.14 106.65 42876.16 47826.86 2015-03-25 08:00:52.000 084 21189.79 106.62 42876.23 47826.76 2015-03-25 08:00:53.000 084 21189.39 106.67 42876.29 47826.68 2015-03-25 08:00:54.000 084 21189.01 106.82 42876.34 47826.55 2015-03-25 08:00:55.000 084 21188.67 107.02 42876.29 47826.40 2015-03-25 08:00:56.000 084 21188.36 107.23 42876.25 47826.23 2015-03-25 08:00:57.000 084 21188.11 107.41 42876.27 47826.08 2015-03-25 08:00:58.000 084 21187.96 107.61 42876.27 47825.96 2015-03-25 08:00:59.000 084 21187.88 107.80 42876.26 47825.88 2015-03-25 08:01:00.000 084 21187.88 107.95 42876.22 47825.80 2015-03-25 08:01:01.000 084 21187.98 108.08 42876.14 47825.79 2015-03-25 08:01:02.000 084 21188.17 108.18 42876.08 47825.78 2015-03-25 08:01:03.000 084 21188.39 108.24 42876.04 47825.80 2015-03-25 08:01:04.000 084 21188.66 108.27 42875.96 47825.87 2015-03-25 08:01:05.000 084 21188.98 108.21 42875.91 47825.95 2015-03-25 08:01:06.000 084 21189.31 108.15 42875.86 47826.01 2015-03-25 08:01:07.000 084 21189.63 108.07 42875.83 47826.11 2015-03-25 08:01:08.000 084 21189.89 107.94 42875.80 47826.23 2015-03-25 08:01:09.000 084 21190.13 107.81 42875.78 47826.33 2015-03-25 08:01:10.000 084 21190.25 107.70 42875.78 47826.43 2015-03-25 08:01:11.000 084 21190.35 107.58 42875.80 47826.49 2015-03-25 08:01:12.000 084 21190.38 107.53 42875.81 47826.52 2015-03-25 08:01:13.000 084 21190.29 107.50 42875.82 47826.56 2015-03-25 08:01:14.000 084 21190.15 107.52 42875.85 47826.53 2015-03-25 08:01:15.000 084 21189.94 107.54 42875.87 47826.49 2015-03-25 08:01:16.000 084 21189.70 107.59 42875.91 47826.42 2015-03-25 08:01:17.000 084 21189.43 107.65 42875.96 47826.34 2015-03-25 08:01:18.000 084 21189.15 107.71 42875.97 47826.23 2015-03-25 08:01:19.000 084 21188.87 107.77 42876.00 47826.17 2015-03-25 08:01:20.000 084 21188.66 107.83 42876.05 47826.09 2015-03-25 08:01:21.000 084 21188.47 107.90 42876.09 47825.98 2015-03-25 08:01:22.000 084 21188.30 107.94 42876.04 47825.91 2015-03-25 08:01:23.000 084 21188.20 107.94 42876.04 47825.85 2015-03-25 08:01:24.000 084 21188.18 107.92 42876.06 47825.79 2015-03-25 08:01:25.000 084 21188.19 107.92 42876.04 47825.77 2015-03-25 08:01:26.000 084 21188.26 107.88 42875.98 47825.80 2015-03-25 08:01:27.000 084 21188.44 107.84 42875.98 47825.83 2015-03-25 08:01:28.000 084 21188.60 107.80 42875.95 47825.86 2015-03-25 08:01:29.000 084 21188.78 107.74 42875.93 47825.88 2015-03-25 08:01:30.000 084 21189.01 107.65 42875.88 47825.95 2015-03-25 08:01:31.000 084 21189.20 107.56 42875.87 47826.02 2015-03-25 08:01:32.000 084 21189.40 107.48 42875.87 47826.07 2015-03-25 08:01:33.000 084 21189.51 107.43 42875.83 47826.12 2015-03-25 08:01:34.000 084 21189.60 107.40 42875.81 47826.18 2015-03-25 08:01:35.000 084 21189.65 107.40 42875.80 47826.20 2015-03-25 08:01:36.000 084 21189.66 107.42 42875.78 47826.22 2015-03-25 08:01:37.000 084 21189.61 107.47 42875.80 47826.21 2015-03-25 08:01:38.000 084 21189.52 107.58 42875.81 47826.19 2015-03-25 08:01:39.000 084 21189.34 107.70 42875.84 47826.16 2015-03-25 08:01:40.000 084 21189.14 107.86 42875.83 47826.11 2015-03-25 08:01:41.000 084 21188.94 108.02 42875.87 47826.04 2015-03-25 08:01:42.000 084 21188.75 108.18 42875.89 47825.96 2015-03-25 08:01:43.000 084 21188.58 108.34 42875.90 47825.88 2015-03-25 08:01:44.000 084 21188.42 108.47 42875.90 47825.81 2015-03-25 08:01:45.000 084 21188.32 108.59 42875.92 47825.75 2015-03-25 08:01:46.000 084 21188.25 108.68 42875.91 47825.69 2015-03-25 08:01:47.000 084 21188.27 108.72 42875.87 47825.66 2015-03-25 08:01:48.000 084 21188.33 108.73 42875.85 47825.63 2015-03-25 08:01:49.000 084 21188.43 108.68 42875.82 47825.66 2015-03-25 08:01:50.000 084 21188.58 108.61 42875.81 47825.68 2015-03-25 08:01:51.000 084 21188.76 108.50 42875.80 47825.72 2015-03-25 08:01:52.000 084 21188.97 108.37 42875.76 47825.76 2015-03-25 08:01:53.000 084 21189.18 108.21 42875.72 47825.87 2015-03-25 08:01:54.000 084 21189.39 108.06 42875.76 47825.93 2015-03-25 08:01:55.000 084 21189.55 107.97 42875.74 47826.03 2015-03-25 08:01:56.000 084 21189.69 107.91 42875.70 47826.10 2015-03-25 08:01:57.000 084 21189.78 107.86 42875.72 47826.14 2015-03-25 08:01:58.000 084 21189.84 107.82 42875.75 47826.16 2015-03-25 08:01:59.000 084 21189.86 107.79 42875.73 47826.21 2015-03-25 08:02:00.000 084 21189.85 107.83 42875.73 47826.24 2015-03-25 08:02:01.000 084 21189.78 107.90 42875.78 47826.23 2015-03-25 08:02:02.000 084 21189.65 107.98 42875.79 47826.19 2015-03-25 08:02:03.000 084 21189.50 108.12 42875.84 47826.16 2015-03-25 08:02:04.000 084 21189.35 108.26 42875.82 47826.13 2015-03-25 08:02:05.000 084 21189.20 108.33 42875.86 47826.07 2015-03-25 08:02:06.000 084 21189.04 108.37 42875.87 47826.00 2015-03-25 08:02:07.000 084 21188.92 108.40 42875.87 47825.96 2015-03-25 08:02:08.000 084 21188.77 108.36 42875.93 47825.90 2015-03-25 08:02:09.000 084 21188.65 108.34 42875.92 47825.84 2015-03-25 08:02:10.000 084 21188.58 108.31 42875.96 47825.83 2015-03-25 08:02:11.000 084 21188.54 108.27 42875.96 47825.83 2015-03-25 08:02:12.000 084 21188.54 108.20 42875.97 47825.83 2015-03-25 08:02:13.000 084 21188.55 108.14 42876.02 47825.84 2015-03-25 08:02:14.000 084 21188.62 108.06 42876.00 47825.87 2015-03-25 08:02:15.000 084 21188.72 108.01 42876.00 47825.92 2015-03-25 08:02:16.000 084 21188.80 107.96 42876.00 47825.96 2015-03-25 08:02:17.000 084 21188.94 107.90 42876.04 47826.00 2015-03-25 08:02:18.000 084 21189.12 107.88 42876.03 47826.09 2015-03-25 08:02:19.000 084 21189.31 107.90 42876.00 47826.14 2015-03-25 08:02:20.000 084 21189.47 107.90 42876.01 47826.25 2015-03-25 08:02:21.000 084 21189.59 107.91 42876.00 47826.29 2015-03-25 08:02:22.000 084 21189.72 107.92 42875.99 47826.33 2015-03-25 08:02:23.000 084 21189.84 107.93 42875.96 47826.37 2015-03-25 08:02:24.000 084 21189.92 107.93 42875.95 47826.42 2015-03-25 08:02:25.000 084 21189.91 107.89 42875.95 47826.45 2015-03-25 08:02:26.000 084 21189.91 107.85 42875.94 47826.44 2015-03-25 08:02:27.000 084 21189.81 107.82 42875.97 47826.43 2015-03-25 08:02:28.000 084 21189.71 107.79 42875.98 47826.40 2015-03-25 08:02:29.000 084 21189.60 107.73 42876.02 47826.39 2015-03-25 08:02:30.000 084 21189.45 107.74 42876.03 47826.32 2015-03-25 08:02:31.000 084 21189.26 107.77 42876.04 47826.25 2015-03-25 08:02:32.000 084 21189.07 107.81 42876.08 47826.20 2015-03-25 08:02:33.000 084 21188.85 107.89 42876.12 47826.17 2015-03-25 08:02:34.000 084 21188.69 108.02 42876.15 47826.09 2015-03-25 08:02:35.000 084 21188.57 108.18 42876.15 47826.05 2015-03-25 08:02:36.000 084 21188.44 108.34 42876.20 47826.00 2015-03-25 08:02:37.000 084 21188.36 108.48 42876.21 47825.97 2015-03-25 08:02:38.000 084 21188.33 108.64 42876.15 47825.92 2015-03-25 08:02:39.000 084 21188.32 108.80 42876.09 47825.88 2015-03-25 08:02:40.000 084 21188.38 108.91 42876.02 47825.85 2015-03-25 08:02:41.000 084 21188.49 108.90 42875.97 47825.82 2015-03-25 08:02:42.000 084 21188.70 108.79 42875.95 47825.82 2015-03-25 08:02:43.000 084 21188.95 108.67 42875.98 47825.93 2015-03-25 08:02:44.000 084 21189.22 108.54 42875.95 47826.03 2015-03-25 08:02:45.000 084 21189.50 108.35 42875.98 47826.16 2015-03-25 08:02:46.000 084 21189.76 108.19 42875.98 47826.27 2015-03-25 08:02:47.000 084 21189.96 108.06 42875.98 47826.37 2015-03-25 08:02:48.000 084 21190.14 107.92 42876.00 47826.49 2015-03-25 08:02:49.000 084 21190.26 107.82 42876.01 47826.56 2015-03-25 08:02:50.000 084 21190.33 107.75 42876.02 47826.63 2015-03-25 08:02:51.000 084 21190.37 107.68 42876.05 47826.68 2015-03-25 08:02:52.000 084 21190.32 107.69 42876.03 47826.71 2015-03-25 08:02:53.000 084 21190.23 107.76 42876.04 47826.71 2015-03-25 08:02:54.000 084 21190.12 107.84 42876.08 47826.69 2015-03-25 08:02:55.000 084 21189.94 107.90 42876.15 47826.64 2015-03-25 08:02:56.000 084 21189.74 108.02 42876.15 47826.59 2015-03-25 08:02:57.000 084 21189.53 108.15 42876.15 47826.53 2015-03-25 08:02:58.000 084 21189.31 108.26 42876.16 47826.42 2015-03-25 08:02:59.000 084 21189.08 108.33 42876.12 47826.30 2015-03-25 08:03:00.000 084 21188.88 108.39 42876.09 47826.23 2015-03-25 08:03:01.000 084 21188.70 108.44 42876.07 47826.09 2015-03-25 08:03:02.000 084 21188.57 108.49 42876.06 47826.02 2015-03-25 08:03:03.000 084 21188.47 108.52 42876.03 47825.92 2015-03-25 08:03:04.000 084 21188.42 108.55 42875.99 47825.87 2015-03-25 08:03:05.000 084 21188.40 108.57 42875.99 47825.81 2015-03-25 08:03:06.000 084 21188.45 108.57 42875.93 47825.76 2015-03-25 08:03:07.000 084 21188.46 108.54 42875.88 47825.73 2015-03-25 08:03:08.000 084 21188.54 108.53 42875.85 47825.72 2015-03-25 08:03:09.000 084 21188.67 108.49 42875.83 47825.72 2015-03-25 08:03:10.000 084 21188.85 108.43 42875.79 47825.74 2015-03-25 08:03:11.000 084 21188.97 108.35 42875.76 47825.80 2015-03-25 08:03:12.000 084 21189.07 108.30 42875.75 47825.82 2015-03-25 08:03:13.000 084 21189.16 108.21 42875.73 47825.86 2015-03-25 08:03:14.000 084 21189.22 108.14 42875.72 47825.90 2015-03-25 08:03:15.000 084 21189.28 108.03 42875.74 47825.92 2015-03-25 08:03:16.000 084 21189.30 107.96 42875.76 47825.97 2015-03-25 08:03:17.000 084 21189.28 107.89 42875.79 47826.00 2015-03-25 08:03:18.000 084 21189.20 107.87 42875.80 47826.00 2015-03-25 08:03:19.000 084 21189.15 107.88 42875.84 47826.00 2015-03-25 08:03:20.000 084 21189.06 107.96 42875.84 47825.98 2015-03-25 08:03:21.000 084 21188.98 108.05 42875.84 47825.97 2015-03-25 08:03:22.000 084 21188.90 108.13 42875.83 47825.91 2015-03-25 08:03:23.000 084 21188.84 108.23 42875.83 47825.85 2015-03-25 08:03:24.000 084 21188.81 108.33 42875.82 47825.83 2015-03-25 08:03:25.000 084 21188.79 108.33 42875.80 47825.83 2015-03-25 08:03:26.000 084 21188.81 108.36 42875.82 47825.79 2015-03-25 08:03:27.000 084 21188.87 108.35 42875.82 47825.80 2015-03-25 08:03:28.000 084 21188.98 108.34 42875.82 47825.87 2015-03-25 08:03:29.000 084 21189.01 108.32 42875.84 47825.90 2015-03-25 08:03:30.000 084 21189.10 108.34 42875.83 47825.93 2015-03-25 08:03:31.000 084 21189.17 108.35 42875.82 47825.94 2015-03-25 08:03:32.000 084 21189.24 108.36 42875.75 47825.96 2015-03-25 08:03:33.000 084 21189.29 108.34 42875.72 47825.96 2015-03-25 08:03:34.000 084 21189.32 108.32 42875.70 47825.94 2015-03-25 08:03:35.000 084 21189.33 108.31 42875.67 47825.95 2015-03-25 08:03:36.000 084 21189.30 108.36 42875.68 47825.94 2015-03-25 08:03:37.000 084 21189.29 108.40 42875.68 47825.93 2015-03-25 08:03:38.000 084 21189.30 108.46 42875.65 47825.91 2015-03-25 08:03:39.000 084 21189.26 108.53 42875.64 47825.87 2015-03-25 08:03:40.000 084 21189.22 108.59 42875.62 47825.87 2015-03-25 08:03:41.000 084 21189.18 108.65 42875.60 47825.82 2015-03-25 08:03:42.000 084 21189.19 108.68 42875.63 47825.82 2015-03-25 08:03:43.000 084 21189.13 108.68 42875.63 47825.80 2015-03-25 08:03:44.000 084 21189.11 108.70 42875.64 47825.82 2015-03-25 08:03:45.000 084 21189.05 108.73 42875.65 47825.81 2015-03-25 08:03:46.000 084 21189.02 108.70 42875.70 47825.84 2015-03-25 08:03:47.000 084 21188.99 108.66 42875.74 47825.83 2015-03-25 08:03:48.000 084 21188.98 108.62 42875.75 47825.86 2015-03-25 08:03:49.000 084 21188.97 108.59 42875.72 47825.84 2015-03-25 08:03:50.000 084 21188.98 108.58 42875.74 47825.85 2015-03-25 08:03:51.000 084 21188.95 108.59 42875.76 47825.87 2015-03-25 08:03:52.000 084 21188.96 108.59 42875.79 47825.85 2015-03-25 08:03:53.000 084 21188.96 108.58 42875.75 47825.82 2015-03-25 08:03:54.000 084 21188.99 108.58 42875.75 47825.83 2015-03-25 08:03:55.000 084 21189.04 108.56 42875.73 47825.83 2015-03-25 08:03:56.000 084 21189.10 108.55 42875.68 47825.84 2015-03-25 08:03:57.000 084 21189.19 108.53 42875.67 47825.87 2015-03-25 08:03:58.000 084 21189.28 108.50 42875.69 47825.92 2015-03-25 08:03:59.000 084 21189.37 108.43 42875.71 47825.93 2015-03-25 08:04:00.000 084 21189.45 108.37 42875.68 47825.97 2015-03-25 08:04:01.000 084 21189.48 108.32 42875.70 47826.03 2015-03-25 08:04:02.000 084 21189.52 108.29 42875.72 47826.05 2015-03-25 08:04:03.000 084 21189.48 108.26 42875.72 47826.05 2015-03-25 08:04:04.000 084 21189.41 108.25 42875.69 47826.04 2015-03-25 08:04:05.000 084 21189.33 108.23 42875.70 47826.00 2015-03-25 08:04:06.000 084 21189.22 108.22 42875.74 47825.96 2015-03-25 08:04:07.000 084 21189.08 108.24 42875.75 47825.91 2015-03-25 08:04:08.000 084 21188.93 108.23 42875.74 47825.85 2015-03-25 08:04:09.000 084 21188.75 108.28 42875.71 47825.79 2015-03-25 08:04:10.000 084 21188.59 108.34 42875.73 47825.71 2015-03-25 08:04:11.000 084 21188.47 108.37 42875.74 47825.66 2015-03-25 08:04:12.000 084 21188.40 108.40 42875.75 47825.61 2015-03-25 08:04:13.000 084 21188.33 108.44 42875.76 47825.60 2015-03-25 08:04:14.000 084 21188.28 108.43 42875.76 47825.56 2015-03-25 08:04:15.000 084 21188.25 108.39 42875.77 47825.56 2015-03-25 08:04:16.000 084 21188.27 108.38 42875.81 47825.56 2015-03-25 08:04:17.000 084 21188.37 108.31 42875.81 47825.60 2015-03-25 08:04:18.000 084 21188.47 108.20 42875.83 47825.66 2015-03-25 08:04:19.000 084 21188.62 108.10 42875.85 47825.70 2015-03-25 08:04:20.000 084 21188.77 107.99 42875.86 47825.81 2015-03-25 08:04:21.000 084 21188.88 107.89 42875.91 47825.88 2015-03-25 08:04:22.000 084 21189.01 107.80 42875.93 47825.95 2015-03-25 08:04:23.000 084 21189.14 107.74 42875.93 47826.00 2015-03-25 08:04:24.000 084 21189.26 107.67 42875.95 47826.08 2015-03-25 08:04:25.000 084 21189.36 107.61 42875.96 47826.12 2015-03-25 08:04:26.000 084 21189.45 107.59 42875.91 47826.21 2015-03-25 08:04:27.000 084 21189.52 107.56 42875.93 47826.26 2015-03-25 08:04:28.000 084 21189.62 107.53 42875.94 47826.29 2015-03-25 08:04:29.000 084 21189.67 107.54 42875.93 47826.34 2015-03-25 08:04:30.000 084 21189.71 107.60 42875.89 47826.37 2015-03-25 08:04:31.000 084 21189.69 107.65 42875.84 47826.32 2015-03-25 08:04:32.000 084 21189.67 107.64 42875.81 47826.26 2015-03-25 08:04:33.000 084 21189.64 107.53 42875.80 47826.23 2015-03-25 08:04:34.000 084 21189.64 107.41 42875.84 47826.22 2015-03-25 08:04:35.000 084 21189.58 107.30 42875.91 47826.23 2015-03-25 08:04:36.000 084 21189.52 107.22 42875.94 47826.24 2015-03-25 08:04:37.000 084 21189.40 107.17 42875.97 47826.23 2015-03-25 08:04:38.000 084 21189.35 107.12 42876.00 47826.24 2015-03-25 08:04:39.000 084 21189.27 107.07 42876.02 47826.22 2015-03-25 08:04:40.000 084 21189.22 107.06 42876.03 47826.21 2015-03-25 08:04:41.000 084 21189.19 107.08 42876.04 47826.17 2015-03-25 08:04:42.000 084 21189.18 107.10 42876.02 47826.17 2015-03-25 08:04:43.000 084 21189.17 107.10 42876.00 47826.14 2015-03-25 08:04:44.000 084 21189.20 107.16 42875.95 47826.16 2015-03-25 08:04:45.000 084 21189.24 107.17 42875.91 47826.15 2015-03-25 08:04:46.000 084 21189.30 107.18 42875.91 47826.13 2015-03-25 08:04:47.000 084 21189.39 107.17 42875.90 47826.13 2015-03-25 08:04:48.000 084 21189.47 107.15 42875.86 47826.16 2015-03-25 08:04:49.000 084 21189.58 107.12 42875.84 47826.16 2015-03-25 08:04:50.000 084 21189.65 107.12 42875.82 47826.20 2015-03-25 08:04:51.000 084 21189.69 107.12 42875.80 47826.20 2015-03-25 08:04:52.000 084 21189.73 107.09 42875.78 47826.21 2015-03-25 08:04:53.000 084 21189.75 107.07 42875.78 47826.22 2015-03-25 08:04:54.000 084 21189.72 107.08 42875.76 47826.23 2015-03-25 08:04:55.000 084 21189.73 107.09 42875.77 47826.24 2015-03-25 08:04:56.000 084 21189.75 107.10 42875.73 47826.20 2015-03-25 08:04:57.000 084 21189.72 107.12 42875.73 47826.22 2015-03-25 08:04:58.000 084 21189.67 107.16 42875.73 47826.17 2015-03-25 08:04:59.000 084 21189.59 107.20 42875.70 47826.16 2015-03-25 08:05:00.000 084 21189.56 107.23 42875.69 47826.12 2015-03-25 08:05:01.000 084 21189.52 107.30 42875.69 47826.08 2015-03-25 08:05:02.000 084 21189.53 107.36 42875.70 47826.07 2015-03-25 08:05:03.000 084 21189.50 107.37 42875.67 47826.01 2015-03-25 08:05:04.000 084 21189.47 107.44 42875.67 47826.00 2015-03-25 08:05:05.000 084 21189.45 107.47 42875.66 47825.99 2015-03-25 08:05:06.000 084 21189.42 107.49 42875.65 47825.95 2015-03-25 08:05:07.000 084 21189.40 107.52 42875.64 47825.95 2015-03-25 08:05:08.000 084 21189.37 107.55 42875.62 47825.93 2015-03-25 08:05:09.000 084 21189.33 107.60 42875.62 47825.92 2015-03-25 08:05:10.000 084 21189.32 107.64 42875.61 47825.91 2015-03-25 08:05:11.000 084 21189.36 107.67 42875.59 47825.90 2015-03-25 08:05:12.000 084 21189.33 107.66 42875.58 47825.86 2015-03-25 08:05:13.000 084 21189.33 107.67 42875.53 47825.84 2015-03-25 08:05:14.000 084 21189.34 107.64 42875.52 47825.85 2015-03-25 08:05:15.000 084 21189.34 107.62 42875.57 47825.85 2015-03-25 08:05:16.000 084 21189.31 107.61 42875.55 47825.84 2015-03-25 08:05:17.000 084 21189.33 107.60 42875.51 47825.84 2015-03-25 08:05:18.000 084 21189.34 107.59 42875.52 47825.83 2015-03-25 08:05:19.000 084 21189.39 107.56 42875.52 47825.83 2015-03-25 08:05:20.000 084 21189.41 107.52 42875.56 47825.85 2015-03-25 08:05:21.000 084 21189.45 107.51 42875.54 47825.87 2015-03-25 08:05:22.000 084 21189.50 107.49 42875.57 47825.87 2015-03-25 08:05:23.000 084 21189.53 107.45 42875.61 47825.92 2015-03-25 08:05:24.000 084 21189.59 107.40 42875.63 47825.95 2015-03-25 08:05:25.000 084 21189.61 107.33 42875.66 47825.98 2015-03-25 08:05:26.000 084 21189.65 107.27 42875.67 47826.02 2015-03-25 08:05:27.000 084 21189.67 107.23 42875.70 47826.08 2015-03-25 08:05:28.000 084 21189.71 107.19 42875.71 47826.09 2015-03-25 08:05:29.000 084 21189.76 107.14 42875.72 47826.13 2015-03-25 08:05:30.000 084 21189.79 107.10 42875.74 47826.14 2015-03-25 08:05:31.000 084 21189.82 107.04 42875.73 47826.18 2015-03-25 08:05:32.000 084 21189.88 106.95 42875.75 47826.20 2015-03-25 08:05:33.000 084 21189.92 106.89 42875.78 47826.24 2015-03-25 08:05:34.000 084 21189.93 106.85 42875.81 47826.27 2015-03-25 08:05:35.000 084 21189.99 106.79 42875.80 47826.31 2015-03-25 08:05:36.000 084 21190.08 106.71 42875.80 47826.34 2015-03-25 08:05:37.000 084 21190.15 106.65 42875.77 47826.37 2015-03-25 08:05:38.000 084 21190.19 106.58 42875.80 47826.40 2015-03-25 08:05:39.000 084 21190.24 106.53 42875.80 47826.41 2015-03-25 08:05:40.000 084 21190.26 106.45 42875.77 47826.40 2015-03-25 08:05:41.000 084 21190.27 106.36 42875.78 47826.43 2015-03-25 08:05:42.000 084 21190.29 106.27 42875.75 47826.48 2015-03-25 08:05:43.000 084 21190.30 106.17 42875.75 47826.44 2015-03-25 08:05:44.000 084 21190.26 106.10 42875.75 47826.45 2015-03-25 08:05:45.000 084 21190.26 106.01 42875.75 47826.44 2015-03-25 08:05:46.000 084 21190.16 105.93 42875.81 47826.44 2015-03-25 08:05:47.000 084 21190.10 105.88 42875.84 47826.40 2015-03-25 08:05:48.000 084 21190.00 105.86 42875.84 47826.38 2015-03-25 08:05:49.000 084 21189.87 105.87 42875.85 47826.37 2015-03-25 08:05:50.000 084 21189.76 105.93 42875.86 47826.30 2015-03-25 08:05:51.000 084 21189.59 106.02 42875.81 47826.25 2015-03-25 08:05:52.000 084 21189.45 106.12 42875.82 47826.17 2015-03-25 08:05:53.000 084 21189.33 106.23 42875.80 47826.11 2015-03-25 08:05:54.000 084 21189.23 106.42 42875.79 47826.06 2015-03-25 08:05:55.000 084 21189.14 106.58 42875.81 47826.01 2015-03-25 08:05:56.000 084 21189.08 106.75 42875.81 47825.98 2015-03-25 08:05:57.000 084 21189.04 106.90 42875.82 47825.95 2015-03-25 08:05:58.000 084 21188.98 107.06 42875.78 47825.90 2015-03-25 08:05:59.000 084 21188.95 107.19 42875.75 47825.86 2015-03-25 08:06:00.000 084 21188.95 107.31 42875.73 47825.88 2015-03-25 08:06:01.000 084 21189.00 107.41 42875.70 47825.85 2015-03-25 08:06:02.000 084 21189.07 107.48 42875.65 47825.83 2015-03-25 08:06:03.000 084 21189.15 107.55 42875.65 47825.83 2015-03-25 08:06:04.000 084 21189.25 107.60 42875.63 47825.84 2015-03-25 08:06:05.000 084 21189.40 107.58 42875.57 47825.88 2015-03-25 08:06:06.000 084 21189.57 107.59 42875.53 47825.91 2015-03-25 08:06:07.000 084 21189.72 107.58 42875.55 47825.94 2015-03-25 08:06:08.000 084 21189.84 107.55 42875.54 47826.01 2015-03-25 08:06:09.000 084 21189.96 107.52 42875.51 47826.06 2015-03-25 08:06:10.000 084 21190.05 107.47 42875.48 47826.10 2015-03-25 08:06:11.000 084 21190.16 107.43 42875.49 47826.14 2015-03-25 08:06:12.000 084 21190.26 107.37 42875.46 47826.18 2015-03-25 08:06:13.000 084 21190.35 107.32 42875.50 47826.22 2015-03-25 08:06:14.000 084 21190.40 107.25 42875.51 47826.24 2015-03-25 08:06:15.000 084 21190.42 107.22 42875.52 47826.27 2015-03-25 08:06:16.000 084 21190.43 107.18 42875.52 47826.30 2015-03-25 08:06:17.000 084 21190.38 107.11 42875.53 47826.32 2015-03-25 08:06:18.000 084 21190.33 107.04 42875.57 47826.30 2015-03-25 08:06:19.000 084 21190.22 107.03 42875.57 47826.29 2015-03-25 08:06:20.000 084 21190.12 107.04 42875.61 47826.28 2015-03-25 08:06:21.000 084 21190.00 107.05 42875.63 47826.25 2015-03-25 08:06:22.000 084 21189.85 107.07 42875.63 47826.20 2015-03-25 08:06:23.000 084 21189.68 107.13 42875.64 47826.17 2015-03-25 08:06:24.000 084 21189.53 107.21 42875.62 47826.04 2015-03-25 08:06:25.000 084 21189.37 107.24 42875.57 47825.97 2015-03-25 08:06:26.000 084 21189.26 107.29 42875.60 47825.89 2015-03-25 08:06:27.000 084 21189.16 107.35 42875.57 47825.83 2015-03-25 08:06:28.000 084 21189.10 107.37 42875.55 47825.76 2015-03-25 08:06:29.000 084 21189.09 107.44 42875.55 47825.74 2015-03-25 08:06:30.000 084 21189.09 107.46 42875.51 47825.69 2015-03-25 08:06:31.000 084 21189.18 107.47 42875.49 47825.69 2015-03-25 08:06:32.000 084 21189.26 107.47 42875.48 47825.71 2015-03-25 08:06:33.000 084 21189.38 107.45 42875.53 47825.74 2015-03-25 08:06:34.000 084 21189.57 107.40 42875.48 47825.78 2015-03-25 08:06:35.000 084 21189.72 107.33 42875.45 47825.85 2015-03-25 08:06:36.000 084 21189.86 107.25 42875.46 47825.91 2015-03-25 08:06:37.000 084 21190.06 107.15 42875.46 47825.98 2015-03-25 08:06:38.000 084 21190.23 107.07 42875.50 47826.09 2015-03-25 08:06:39.000 084 21190.39 106.96 42875.51 47826.18 2015-03-25 08:06:40.000 084 21190.53 106.88 42875.51 47826.25 2015-03-25 08:06:41.000 084 21190.61 106.81 42875.52 47826.34 2015-03-25 08:06:42.000 084 21190.67 106.72 42875.51 47826.38 2015-03-25 08:06:43.000 084 21190.67 106.65 42875.52 47826.41 2015-03-25 08:06:44.000 084 21190.61 106.60 42875.57 47826.42 2015-03-25 08:06:45.000 084 21190.51 106.59 42875.60 47826.42 2015-03-25 08:06:46.000 084 21190.38 106.63 42875.58 47826.39 2015-03-25 08:06:47.000 084 21190.21 106.64 42875.59 47826.34 2015-03-25 08:06:48.000 084 21189.98 106.69 42875.65 47826.27 2015-03-25 08:06:49.000 084 21189.77 106.77 42875.65 47826.17 2015-03-25 08:06:50.000 084 21189.55 106.85 42875.64 47826.06 2015-03-25 08:06:51.000 084 21189.32 106.92 42875.62 47825.98 2015-03-25 08:06:52.000 084 21189.12 107.03 42875.60 47825.88 2015-03-25 08:06:53.000 084 21188.98 107.11 42875.58 47825.78 2015-03-25 08:06:54.000 084 21188.83 107.17 42875.57 47825.69 2015-03-25 08:06:55.000 084 21188.79 107.18 42875.57 47825.62 2015-03-25 08:06:56.000 084 21188.81 107.22 42875.57 47825.57 2015-03-25 08:06:57.000 084 21188.85 107.22 42875.53 47825.57 2015-03-25 08:06:58.000 084 21188.95 107.21 42875.51 47825.57 2015-03-25 08:06:59.000 084 21189.11 107.21 42875.48 47825.62 2015-03-25 08:07:00.000 084 21189.35 107.15 42875.46 47825.66 2015-03-25 08:07:01.000 084 21189.57 107.08 42875.42 47825.74 2015-03-25 08:07:02.000 084 21189.77 107.01 42875.43 47825.82 2015-03-25 08:07:03.000 084 21190.02 106.90 42875.41 47825.89 2015-03-25 08:07:04.000 084 21190.28 106.82 42875.41 47826.04 2015-03-25 08:07:05.000 084 21190.50 106.77 42875.44 47826.16 2015-03-25 08:07:06.000 084 21190.73 106.67 42875.42 47826.25 2015-03-25 08:07:07.000 084 21190.84 106.62 42875.50 47826.37 2015-03-25 08:07:08.000 084 21190.89 106.61 42875.51 47826.44 2015-03-25 08:07:09.000 084 21190.86 106.61 42875.55 47826.46 2015-03-25 08:07:10.000 084 21190.79 106.64 42875.54 47826.46 2015-03-25 08:07:11.000 084 21190.71 106.70 42875.56 47826.47 2015-03-25 08:07:12.000 084 21190.58 106.79 42875.55 47826.45 2015-03-25 08:07:13.000 084 21190.42 106.85 42875.63 47826.38 2015-03-25 08:07:14.000 084 21190.26 106.98 42875.67 47826.36 2015-03-25 08:07:15.000 084 21190.04 107.08 42875.67 47826.29 2015-03-25 08:07:16.000 084 21189.82 107.17 42875.69 47826.23 2015-03-25 08:07:17.000 084 21189.63 107.27 42875.68 47826.15 2015-03-25 08:07:18.000 084 21189.48 107.35 42875.66 47826.06 2015-03-25 08:07:19.000 084 21189.31 107.42 42875.63 47825.96 2015-03-25 08:07:20.000 084 21189.21 107.46 42875.61 47825.90 2015-03-25 08:07:21.000 084 21189.16 107.51 42875.58 47825.84 2015-03-25 08:07:22.000 084 21189.14 107.55 42875.52 47825.79 2015-03-25 08:07:23.000 084 21189.16 107.60 42875.53 47825.76 2015-03-25 08:07:24.000 084 21189.23 107.60 42875.50 47825.73 2015-03-25 08:07:25.000 084 21189.32 107.60 42875.45 47825.72 2015-03-25 08:07:26.000 084 21189.44 107.59 42875.41 47825.72 2015-03-25 08:07:27.000 084 21189.60 107.57 42875.37 47825.75 2015-03-25 08:07:28.000 084 21189.78 107.51 42875.34 47825.78 2015-03-25 08:07:29.000 084 21189.96 107.45 42875.35 47825.84 2015-03-25 08:07:30.000 084 21190.13 107.36 42875.33 47825.91 2015-03-25 08:07:31.000 084 21190.28 107.29 42875.35 47825.96 2015-03-25 08:07:32.000 084 21190.41 107.19 42875.36 47826.05 2015-03-25 08:07:33.000 084 21190.50 107.10 42875.32 47826.09 2015-03-25 08:07:34.000 084 21190.54 107.02 42875.32 47826.18 2015-03-25 08:07:35.000 084 21190.54 106.94 42875.31 47826.15 2015-03-25 08:07:36.000 084 21190.54 106.84 42875.30 47826.15 2015-03-25 08:07:37.000 084 21190.48 106.75 42875.30 47826.13 2015-03-25 08:07:38.000 084 21190.38 106.68 42875.32 47826.10 2015-03-25 08:07:39.000 084 21190.25 106.61 42875.37 47826.09 2015-03-25 08:07:40.000 084 21190.12 106.55 42875.41 47826.08 2015-03-25 08:07:41.000 084 21189.94 106.54 42875.45 47826.02 2015-03-25 08:07:42.000 084 21189.74 106.53 42875.48 47825.98 2015-03-25 08:07:43.000 084 21189.58 106.54 42875.49 47825.94 2015-03-25 08:07:44.000 084 21189.37 106.59 42875.46 47825.87 2015-03-25 08:07:45.000 084 21189.15 106.61 42875.51 47825.79 2015-03-25 08:07:46.000 084 21189.01 106.65 42875.54 47825.72 2015-03-25 08:07:47.000 084 21188.96 106.66 42875.53 47825.66 2015-03-25 08:07:48.000 084 21188.88 106.71 42875.49 47825.60 2015-03-25 08:07:49.000 084 21188.86 106.73 42875.47 47825.57 2015-03-25 08:07:50.000 084 21188.88 106.74 42875.46 47825.55 2015-03-25 08:07:51.000 084 21188.94 106.74 42875.44 47825.54 2015-03-25 08:07:52.000 084 21189.02 106.73 42875.41 47825.53 2015-03-25 08:07:53.000 084 21189.11 106.71 42875.39 47825.55 2015-03-25 08:07:54.000 084 21189.21 106.69 42875.40 47825.57 2015-03-25 08:07:55.000 084 21189.35 106.71 42875.38 47825.63 2015-03-25 08:07:56.000 084 21189.49 106.72 42875.37 47825.63 2015-03-25 08:07:57.000 084 21189.57 106.73 42875.35 47825.68 2015-03-25 08:07:58.000 084 21189.70 106.73 42875.29 47825.72 2015-03-25 08:07:59.000 084 21189.81 106.71 42875.30 47825.78 2015-03-25 08:08:00.000 084 21189.90 106.69 42875.29 47825.76 2015-03-25 08:08:01.000 084 21189.98 106.70 42875.26 47825.80 2015-03-25 08:08:02.000 084 21190.02 106.69 42875.27 47825.84 2015-03-25 08:08:03.000 084 21190.05 106.66 42875.28 47825.85 2015-03-25 08:08:04.000 084 21190.07 106.64 42875.28 47825.89 2015-03-25 08:08:05.000 084 21190.05 106.63 42875.31 47825.88 2015-03-25 08:08:06.000 084 21189.97 106.60 42875.31 47825.89 2015-03-25 08:08:07.000 084 21189.87 106.58 42875.35 47825.89 2015-03-25 08:08:08.000 084 21189.77 106.58 42875.39 47825.85 2015-03-25 08:08:09.000 084 21189.65 106.56 42875.43 47825.81 2015-03-25 08:08:10.000 084 21189.53 106.52 42875.45 47825.82 2015-03-25 08:08:11.000 084 21189.40 106.49 42875.49 47825.79 2015-03-25 08:08:12.000 084 21189.28 106.52 42875.55 47825.80 2015-03-25 08:08:13.000 084 21189.18 106.56 42875.58 47825.79 2015-03-25 08:08:14.000 084 21189.12 106.60 42875.58 47825.75 2015-03-25 08:08:15.000 084 21189.10 106.63 42875.59 47825.77 2015-03-25 08:08:16.000 084 21189.10 106.64 42875.63 47825.73 2015-03-25 08:08:17.000 084 21189.12 106.65 42875.60 47825.74 2015-03-25 08:08:18.000 084 21189.17 106.62 42875.55 47825.75 2015-03-25 08:08:19.000 084 21189.25 106.59 42875.58 47825.78 2015-03-25 08:08:20.000 084 21189.38 106.56 42875.58 47825.81 2015-03-25 08:08:21.000 084 21189.54 106.52 42875.56 47825.86 2015-03-25 08:08:22.000 084 21189.76 106.46 42875.56 47825.91 2015-03-25 08:08:23.000 084 21189.95 106.40 42875.52 47825.98 2015-03-25 08:08:24.000 084 21190.14 106.32 42875.51 47826.07 2015-03-25 08:08:25.000 084 21190.31 106.28 42875.51 47826.12 2015-03-25 08:08:26.000 084 21190.49 106.22 42875.52 47826.21 2015-03-25 08:08:27.000 084 21190.60 106.17 42875.50 47826.27 2015-03-25 08:08:28.000 084 21190.72 106.14 42875.49 47826.35 2015-03-25 08:08:29.000 084 21190.80 106.12 42875.51 47826.39 2015-03-25 08:08:30.000 084 21190.80 106.11 42875.55 47826.42 2015-03-25 08:08:31.000 084 21190.78 106.11 42875.58 47826.45 2015-03-25 08:08:32.000 084 21190.73 106.12 42875.58 47826.45 2015-03-25 08:08:33.000 084 21190.64 106.13 42875.63 47826.44 2015-03-25 08:08:34.000 084 21190.54 106.14 42875.66 47826.42 2015-03-25 08:08:35.000 084 21190.40 106.17 42875.66 47826.41 2015-03-25 08:08:36.000 084 21190.24 106.20 42875.69 47826.37 2015-03-25 08:08:37.000 084 21190.06 106.23 42875.68 47826.31 2015-03-25 08:08:38.000 084 21189.91 106.27 42875.64 47826.22 2015-03-25 08:08:39.000 084 21189.78 106.28 42875.64 47826.14 2015-03-25 08:08:40.000 084 21189.68 106.26 42875.63 47826.10 2015-03-25 08:08:41.000 084 21189.58 106.25 42875.63 47826.01 2015-03-25 08:08:42.000 084 21189.52 106.18 42875.62 47825.97 2015-03-25 08:08:43.000 084 21189.49 106.10 42875.63 47825.92 2015-03-25 08:08:44.000 084 21189.50 106.03 42875.63 47825.92 2015-03-25 08:08:45.000 084 21189.49 105.97 42875.60 47825.91 2015-03-25 08:08:46.000 084 21189.51 105.94 42875.58 47825.92 2015-03-25 08:08:47.000 084 21189.57 105.90 42875.57 47825.90 2015-03-25 08:08:48.000 084 21189.64 105.88 42875.55 47825.91 2015-03-25 08:08:49.000 084 21189.70 105.91 42875.50 47825.91 2015-03-25 08:08:50.000 084 21189.77 105.96 42875.47 47825.93 2015-03-25 08:08:51.000 084 21189.81 106.00 42875.45 47825.93 2015-03-25 08:08:52.000 084 21189.83 106.08 42875.42 47825.91 2015-03-25 08:08:53.000 084 21189.87 106.16 42875.37 47825.91 2015-03-25 08:08:54.000 084 21189.90 106.23 42875.31 47825.86 2015-03-25 08:08:55.000 084 21189.95 106.28 42875.28 47825.87 2015-03-25 08:08:56.000 084 21189.89 106.34 42875.24 47825.86 2015-03-25 08:08:57.000 084 21189.89 106.43 42875.20 47825.79 2015-03-25 08:08:58.000 084 21189.84 106.52 42875.16 47825.77 2015-03-25 08:08:59.000 084 21189.80 106.59 42875.12 47825.68 2015-03-25 08:09:00.000 084 21189.72 106.63 42875.12 47825.67 2015-03-25 08:09:01.000 084 21189.62 106.66 42875.12 47825.58 2015-03-25 08:09:02.000 084 21189.51 106.68 42875.10 47825.57 2015-03-25 08:09:03.000 084 21189.40 106.69 42875.13 47825.51 2015-03-25 08:09:04.000 084 21189.28 106.72 42875.13 47825.48 2015-03-25 08:09:05.000 084 21189.17 106.74 42875.17 47825.44 2015-03-25 08:09:06.000 084 21189.05 106.77 42875.19 47825.42 2015-03-25 08:09:07.000 084 21188.93 106.82 42875.23 47825.36 2015-03-25 08:09:08.000 084 21188.80 106.88 42875.21 47825.33 2015-03-25 08:09:09.000 084 21188.73 106.96 42875.24 47825.28 2015-03-25 08:09:10.000 084 21188.64 107.01 42875.20 47825.23 2015-03-25 08:09:11.000 084 21188.60 107.07 42875.18 47825.19 2015-03-25 08:09:12.000 084 21188.56 107.14 42875.15 47825.16 2015-03-25 08:09:13.000 084 21188.56 107.22 42875.16 47825.13 2015-03-25 08:09:14.000 084 21188.61 107.26 42875.11 47825.09 2015-03-25 08:09:15.000 084 21188.66 107.30 42875.09 47825.10 2015-03-25 08:09:16.000 084 21188.74 107.37 42875.09 47825.09 2015-03-25 08:09:17.000 084 21188.80 107.40 42875.06 47825.11 2015-03-25 08:09:18.000 084 21188.91 107.38 42875.02 47825.14 2015-03-25 08:09:19.000 084 21189.02 107.37 42875.02 47825.17 2015-03-25 08:09:20.000 084 21189.13 107.30 42875.03 47825.20 2015-03-25 08:09:21.000 084 21189.24 107.26 42875.04 47825.24 2015-03-25 08:09:22.000 084 21189.33 107.18 42875.07 47825.31 2015-03-25 08:09:23.000 084 21189.39 107.11 42875.08 47825.37 2015-03-25 08:09:24.000 084 21189.45 107.04 42875.11 47825.42 2015-03-25 08:09:25.000 084 21189.49 107.00 42875.14 47825.49 2015-03-25 08:09:26.000 084 21189.47 106.96 42875.21 47825.53 2015-03-25 08:09:27.000 084 21189.43 106.95 42875.23 47825.57 2015-03-25 08:09:28.000 084 21189.42 106.95 42875.26 47825.58 2015-03-25 08:09:29.000 084 21189.32 106.98 42875.32 47825.59 2015-03-25 08:09:30.000 084 21189.22 107.03 42875.31 47825.59 2015-03-25 08:09:31.000 084 21189.15 107.06 42875.32 47825.55 2015-03-25 08:09:32.000 084 21189.08 107.10 42875.34 47825.55 2015-03-25 08:09:33.000 084 21188.99 107.15 42875.35 47825.50 2015-03-25 08:09:34.000 084 21188.93 107.20 42875.40 47825.50 2015-03-25 08:09:35.000 084 21188.88 107.25 42875.41 47825.45 2015-03-25 08:09:36.000 084 21188.84 107.28 42875.37 47825.45 2015-03-25 08:09:37.000 084 21188.84 107.31 42875.37 47825.43 2015-03-25 08:09:38.000 084 21188.81 107.31 42875.35 47825.42 2015-03-25 08:09:39.000 084 21188.85 107.34 42875.37 47825.40 2015-03-25 08:09:40.000 084 21188.87 107.35 42875.34 47825.39 2015-03-25 08:09:41.000 084 21188.89 107.33 42875.33 47825.39 2015-03-25 08:09:42.000 084 21188.92 107.33 42875.28 47825.38 2015-03-25 08:09:43.000 084 21188.95 107.33 42875.32 47825.39 2015-03-25 08:09:44.000 084 21188.96 107.35 42875.29 47825.39 2015-03-25 08:09:45.000 084 21188.99 107.37 42875.26 47825.40 2015-03-25 08:09:46.000 084 21189.00 107.44 42875.24 47825.39 2015-03-25 08:09:47.000 084 21189.00 107.50 42875.26 47825.40 2015-03-25 08:09:48.000 084 21189.06 107.56 42875.25 47825.43 2015-03-25 08:09:49.000 084 21189.14 107.62 42875.25 47825.43 2015-03-25 08:09:50.000 084 21189.16 107.66 42875.23 47825.43 2015-03-25 08:09:51.000 084 21189.15 107.73 42875.23 47825.43 2015-03-25 08:09:52.000 084 21189.18 107.79 42875.20 47825.46 2015-03-25 08:09:53.000 084 21189.17 107.79 42875.20 47825.45 2015-03-25 08:09:54.000 084 21189.17 107.79 42875.26 47825.47 2015-03-25 08:09:55.000 084 21189.17 107.80 42875.25 47825.48 2015-03-25 08:09:56.000 084 21189.18 107.79 42875.23 47825.50 2015-03-25 08:09:57.000 084 21189.15 107.75 42875.28 47825.48 2015-03-25 08:09:58.000 084 21189.08 107.73 42875.26 47825.49 2015-03-25 08:09:59.000 084 21189.03 107.71 42875.25 47825.47 2015-03-25 08:10:00.000 084 21188.96 107.69 42875.30 47825.43 2015-03-25 08:10:01.000 084 21188.88 107.70 42875.34 47825.41 2015-03-25 08:10:02.000 084 21188.83 107.71 42875.30 47825.38 2015-03-25 08:10:03.000 084 21188.79 107.74 42875.29 47825.36 2015-03-25 08:10:04.000 084 21188.71 107.78 42875.28 47825.33 2015-03-25 08:10:05.000 084 21188.66 107.84 42875.29 47825.31 2015-03-25 08:10:06.000 084 21188.63 107.89 42875.33 47825.26 2015-03-25 08:10:07.000 084 21188.61 107.97 42875.30 47825.27 2015-03-25 08:10:08.000 084 21188.62 108.04 42875.26 47825.24 2015-03-25 08:10:09.000 084 21188.64 108.12 42875.24 47825.24 2015-03-25 08:10:10.000 084 21188.64 108.18 42875.21 47825.22 2015-03-25 08:10:11.000 084 21188.67 108.20 42875.19 47825.21 2015-03-25 08:10:12.000 084 21188.75 108.19 42875.17 47825.21 2015-03-25 08:10:13.000 084 21188.83 108.14 42875.16 47825.21 2015-03-25 08:10:14.000 084 21188.89 108.11 42875.15 47825.26 2015-03-25 08:10:15.000 084 21188.95 108.05 42875.13 47825.27 2015-03-25 08:10:16.000 084 21189.01 107.98 42875.17 47825.29 2015-03-25 08:10:17.000 084 21189.07 107.89 42875.13 47825.31 2015-03-25 08:10:18.000 084 21189.11 107.78 42875.15 47825.31 2015-03-25 08:10:19.000 084 21189.07 107.69 42875.12 47825.33 2015-03-25 08:10:20.000 084 21189.05 107.59 42875.16 47825.32 2015-03-25 08:10:21.000 084 21189.00 107.55 42875.18 47825.35 2015-03-25 08:10:22.000 084 21188.95 107.48 42875.21 47825.33 2015-03-25 08:10:23.000 084 21188.86 107.41 42875.25 47825.33 2015-03-25 08:10:24.000 084 21188.77 107.36 42875.23 47825.32 2015-03-25 08:10:25.000 084 21188.66 107.32 42875.26 47825.30 2015-03-25 08:10:26.000 084 21188.53 107.33 42875.30 47825.28 2015-03-25 08:10:27.000 084 21188.40 107.34 42875.35 47825.26 2015-03-25 08:10:28.000 084 21188.26 107.37 42875.37 47825.21 2015-03-25 08:10:29.000 084 21188.11 107.44 42875.39 47825.15 2015-03-25 08:10:30.000 084 21188.01 107.53 42875.38 47825.15 2015-03-25 08:10:31.000 084 21187.90 107.60 42875.36 47825.08 2015-03-25 08:10:32.000 084 21187.85 107.71 42875.32 47825.00 2015-03-25 08:10:33.000 084 21187.81 107.79 42875.29 47824.94 2015-03-25 08:10:34.000 084 21187.82 107.87 42875.27 47824.89 2015-03-25 08:10:35.000 084 21187.86 107.87 42875.23 47824.90 2015-03-25 08:10:36.000 084 21187.91 107.90 42875.22 47824.88 2015-03-25 08:10:37.000 084 21187.98 107.91 42875.20 47824.92 2015-03-25 08:10:38.000 084 21188.08 107.95 42875.16 47824.94 2015-03-25 08:10:39.000 084 21188.22 107.99 42875.14 47824.94 2015-03-25 08:10:40.000 084 21188.30 108.03 42875.09 47824.97 2015-03-25 08:10:41.000 084 21188.39 108.01 42875.03 47824.96 2015-03-25 08:10:42.000 084 21188.47 107.97 42875.01 47824.99 2015-03-25 08:10:43.000 084 21188.59 107.90 42875.01 47825.00 2015-03-25 08:10:44.000 084 21188.67 107.83 42874.99 47825.01 2015-03-25 08:10:45.000 084 21188.74 107.80 42875.01 47825.06 2015-03-25 08:10:46.000 084 21188.78 107.73 42875.03 47825.08 2015-03-25 08:10:47.000 084 21188.79 107.68 42875.03 47825.13 2015-03-25 08:10:48.000 084 21188.79 107.66 42875.07 47825.16 2015-03-25 08:10:49.000 084 21188.73 107.65 42875.10 47825.15 2015-03-25 08:10:50.000 084 21188.68 107.69 42875.15 47825.15 2015-03-25 08:10:51.000 084 21188.63 107.75 42875.13 47825.15 2015-03-25 08:10:52.000 084 21188.53 107.80 42875.15 47825.14 2015-03-25 08:10:53.000 084 21188.46 107.85 42875.19 47825.11 2015-03-25 08:10:54.000 084 21188.40 107.93 42875.19 47825.10 2015-03-25 08:10:55.000 084 21188.36 108.00 42875.19 47825.08 2015-03-25 08:10:56.000 084 21188.33 108.08 42875.18 47825.07 2015-03-25 08:10:57.000 084 21188.33 108.11 42875.15 47825.02 2015-03-25 08:10:58.000 084 21188.32 108.14 42875.16 47825.03 2015-03-25 08:10:59.000 084 21188.35 108.14 42875.12 47825.03 2015-03-25 08:11:00.000 084 21188.37 108.08 42875.09 47825.00 2015-03-25 08:11:01.000 084 21188.40 108.06 42875.07 47824.99 2015-03-25 08:11:02.000 084 21188.45 108.02 42875.03 47824.97 2015-03-25 08:11:03.000 084 21188.52 108.00 42875.01 47824.96 2015-03-25 08:11:04.000 084 21188.57 108.02 42874.99 47824.95 2015-03-25 08:11:05.000 084 21188.63 108.01 42874.98 47824.95 2015-03-25 08:11:06.000 084 21188.69 108.03 42874.92 47824.95 2015-03-25 08:11:07.000 084 21188.72 108.04 42874.92 47824.95 2015-03-25 08:11:08.000 084 21188.75 108.11 42874.88 47824.98 2015-03-25 08:11:09.000 084 21188.79 108.19 42874.87 47824.97 2015-03-25 08:11:10.000 084 21188.81 108.25 42874.88 47824.95 2015-03-25 08:11:11.000 084 21188.86 108.32 42874.84 47824.96 2015-03-25 08:11:12.000 084 21188.85 108.42 42874.84 47824.97 2015-03-25 08:11:13.000 084 21188.85 108.50 42874.83 47824.96 2015-03-25 08:11:14.000 084 21188.82 108.59 42874.85 47824.96 2015-03-25 08:11:15.000 084 21188.81 108.65 42874.85 47824.95 2015-03-25 08:11:16.000 084 21188.81 108.72 42874.86 47824.96 2015-03-25 08:11:17.000 084 21188.82 108.78 42874.85 47824.94 2015-03-25 08:11:18.000 084 21188.77 108.86 42874.85 47824.95 2015-03-25 08:11:19.000 084 21188.69 108.92 42874.87 47824.91 2015-03-25 08:11:20.000 084 21188.62 108.99 42874.81 47824.88 2015-03-25 08:11:21.000 084 21188.58 109.09 42874.78 47824.84 2015-03-25 08:11:22.000 084 21188.51 109.10 42874.77 47824.79 2015-03-25 08:11:23.000 084 21188.49 109.08 42874.73 47824.74 2015-03-25 08:11:24.000 084 21188.46 109.10 42874.77 47824.73 2015-03-25 08:11:25.000 084 21188.43 109.09 42874.79 47824.73 2015-03-25 08:11:26.000 084 21188.39 109.13 42874.77 47824.72 2015-03-25 08:11:27.000 084 21188.29 109.21 42874.74 47824.69 2015-03-25 08:11:28.000 084 21188.23 109.29 42874.70 47824.64 2015-03-25 08:11:29.000 084 21188.17 109.36 42874.67 47824.55 2015-03-25 08:11:30.000 084 21188.16 109.42 42874.60 47824.51 2015-03-25 08:11:31.000 084 21188.13 109.47 42874.62 47824.43 2015-03-25 08:11:32.000 084 21188.15 109.48 42874.62 47824.45 2015-03-25 08:11:33.000 084 21188.15 109.49 42874.58 47824.42 2015-03-25 08:11:34.000 084 21188.17 109.52 42874.58 47824.41 2015-03-25 08:11:35.000 084 21188.22 109.54 42874.59 47824.40 2015-03-25 08:11:36.000 084 21188.24 109.56 42874.62 47824.44 2015-03-25 08:11:37.000 084 21188.23 109.59 42874.61 47824.48 2015-03-25 08:11:38.000 084 21188.27 109.56 42874.62 47824.47 2015-03-25 08:11:39.000 084 21188.30 109.53 42874.63 47824.50 2015-03-25 08:11:40.000 084 21188.31 109.48 42874.67 47824.56 2015-03-25 08:11:41.000 084 21188.33 109.44 42874.68 47824.56 2015-03-25 08:11:42.000 084 21188.36 109.40 42874.72 47824.59 2015-03-25 08:11:43.000 084 21188.35 109.38 42874.71 47824.63 2015-03-25 08:11:44.000 084 21188.35 109.34 42874.77 47824.65 2015-03-25 08:11:45.000 084 21188.34 109.30 42874.81 47824.68 2015-03-25 08:11:46.000 084 21188.30 109.29 42874.83 47824.68 2015-03-25 08:11:47.000 084 21188.24 109.26 42874.86 47824.72 2015-03-25 08:11:48.000 084 21188.17 109.25 42874.88 47824.72 2015-03-25 08:11:49.000 084 21188.12 109.21 42874.94 47824.71 2015-03-25 08:11:50.000 084 21188.10 109.20 42874.96 47824.74 2015-03-25 08:11:51.000 084 21188.01 109.22 42875.02 47824.75 2015-03-25 08:11:52.000 084 21187.94 109.24 42875.08 47824.73 2015-03-25 08:11:53.000 084 21187.92 109.23 42875.11 47824.76 2015-03-25 08:11:54.000 084 21187.90 109.24 42875.09 47824.74 2015-03-25 08:11:55.000 084 21187.84 109.24 42875.09 47824.74 2015-03-25 08:11:56.000 084 21187.83 109.21 42875.09 47824.74 2015-03-25 08:11:57.000 084 21187.82 109.15 42875.10 47824.74 2015-03-25 08:11:58.000 084 21187.85 109.08 42875.08 47824.76 2015-03-25 08:11:59.000 084 21187.94 108.98 42875.09 47824.80 2015-03-25 08:12:00.000 084 21188.04 108.93 42875.06 47824.79 2015-03-25 08:12:01.000 084 21188.12 108.85 42875.07 47824.83 2015-03-25 08:12:02.000 084 21188.21 108.77 42875.07 47824.85 2015-03-25 08:12:03.000 084 21188.32 108.68 42875.03 47824.86 2015-03-25 08:12:04.000 084 21188.41 108.59 42875.04 47824.92 2015-03-25 08:12:05.000 084 21188.49 108.51 42875.05 47824.96 2015-03-25 08:12:06.000 084 21188.57 108.43 42875.06 47825.00 2015-03-25 08:12:07.000 084 21188.63 108.38 42875.04 47825.02 2015-03-25 08:12:08.000 084 21188.65 108.33 42875.04 47825.04 2015-03-25 08:12:09.000 084 21188.71 108.28 42875.10 47825.09 2015-03-25 08:12:10.000 084 21188.73 108.24 42875.10 47825.08 2015-03-25 08:12:11.000 084 21188.69 108.22 42875.09 47825.11 2015-03-25 08:12:12.000 084 21188.64 108.24 42875.09 47825.10 2015-03-25 08:12:13.000 084 21188.54 108.32 42875.08 47825.09 2015-03-25 08:12:14.000 084 21188.45 108.40 42875.10 47825.06 2015-03-25 08:12:15.000 084 21188.35 108.51 42875.13 47825.04 2015-03-25 08:12:16.000 084 21188.25 108.63 42875.11 47824.98 2015-03-25 08:12:17.000 084 21188.12 108.75 42875.11 47824.92 2015-03-25 08:12:18.000 084 21188.04 108.92 42875.12 47824.87 2015-03-25 08:12:19.000 084 21187.92 109.07 42875.08 47824.82 2015-03-25 08:12:20.000 084 21187.83 109.25 42875.03 47824.75 2015-03-25 08:12:21.000 084 21187.73 109.42 42875.03 47824.69 2015-03-25 08:12:22.000 084 21187.67 109.52 42875.01 47824.66 2015-03-25 08:12:23.000 084 21187.64 109.64 42875.00 47824.61 2015-03-25 08:12:24.000 084 21187.63 109.76 42874.98 47824.57 2015-03-25 08:12:25.000 084 21187.64 109.87 42874.93 47824.57 2015-03-25 08:12:26.000 084 21187.73 109.94 42874.93 47824.55 2015-03-25 08:12:27.000 084 21187.80 110.01 42874.92 47824.55 2015-03-25 08:12:28.000 084 21187.90 110.01 42874.92 47824.60 2015-03-25 08:12:29.000 084 21188.03 110.00 42874.90 47824.61 2015-03-25 08:12:30.000 084 21188.16 109.95 42874.89 47824.66 2015-03-25 08:12:31.000 084 21188.31 109.92 42874.90 47824.73 2015-03-25 08:12:32.000 084 21188.43 109.88 42874.91 47824.81 2015-03-25 08:12:33.000 084 21188.53 109.87 42874.89 47824.87 2015-03-25 08:12:34.000 084 21188.64 109.84 42874.96 47824.95 2015-03-25 08:12:35.000 084 21188.73 109.82 42874.96 47824.98 2015-03-25 08:12:36.000 084 21188.76 109.79 42874.95 47825.01 2015-03-25 08:12:37.000 084 21188.78 109.78 42874.95 47825.05 2015-03-25 08:12:38.000 084 21188.75 109.81 42874.98 47825.09 2015-03-25 08:12:39.000 084 21188.72 109.85 42875.02 47825.10 2015-03-25 08:12:40.000 084 21188.67 109.91 42875.05 47825.09 2015-03-25 08:12:41.000 084 21188.63 109.97 42875.06 47825.11 2015-03-25 08:12:42.000 084 21188.55 110.04 42875.08 47825.08 2015-03-25 08:12:43.000 084 21188.46 110.11 42875.09 47825.05 2015-03-25 08:12:44.000 084 21188.43 110.17 42875.09 47825.03 2015-03-25 08:12:45.000 084 21188.36 110.20 42875.09 47825.00 2015-03-25 08:12:46.000 084 21188.30 110.20 42875.12 47825.00 2015-03-25 08:12:47.000 084 21188.23 110.25 42875.15 47824.97 2015-03-25 08:12:48.000 084 21188.19 110.28 42875.12 47824.97 2015-03-25 08:12:49.000 084 21188.22 110.28 42875.14 47824.92 2015-03-25 08:12:50.000 084 21188.23 110.26 42875.12 47824.96 2015-03-25 08:12:51.000 084 21188.31 110.18 42875.11 47824.94 2015-03-25 08:12:52.000 084 21188.32 110.06 42875.17 47824.93 2015-03-25 08:12:53.000 084 21188.36 109.97 42875.17 47824.99 2015-03-25 08:12:54.000 084 21188.41 109.90 42875.18 47825.03 2015-03-25 08:12:55.000 084 21188.53 109.85 42875.15 47825.07 2015-03-25 08:12:56.000 084 21188.60 109.77 42875.16 47825.12 2015-03-25 08:12:57.000 084 21188.62 109.69 42875.18 47825.13 2015-03-25 08:12:58.000 084 21188.66 109.61 42875.20 47825.18 2015-03-25 08:12:59.000 084 21188.73 109.56 42875.20 47825.23 2015-03-25 08:13:00.000 084 21188.72 109.56 42875.17 47825.23 2015-03-25 08:13:01.000 084 21188.67 109.55 42875.16 47825.23 2015-03-25 08:13:02.000 084 21188.58 109.57 42875.12 47825.19 2015-03-25 08:13:03.000 084 21188.47 109.56 42875.10 47825.12 2015-03-25 08:13:04.000 084 21188.40 109.51 42875.07 47825.05 2015-03-25 08:13:05.000 084 21188.33 109.51 42875.04 47825.03 2015-03-25 08:13:06.000 084 21188.27 109.51 42875.09 47824.95 2015-03-25 08:13:07.000 084 21188.22 109.50 42875.09 47824.94 2015-03-25 08:13:08.000 084 21188.13 109.48 42875.09 47824.90 2015-03-25 08:13:09.000 084 21188.04 109.44 42875.10 47824.88 2015-03-25 08:13:10.000 084 21187.88 109.43 42875.14 47824.85 2015-03-25 08:13:11.000 084 21187.78 109.41 42875.16 47824.83 2015-03-25 08:13:12.000 084 21187.68 109.40 42875.16 47824.80 2015-03-25 08:13:13.000 084 21187.59 109.39 42875.16 47824.75 2015-03-25 08:13:14.000 084 21187.53 109.34 42875.17 47824.70 2015-03-25 08:13:15.000 084 21187.45 109.32 42875.15 47824.69 2015-03-25 08:13:16.000 084 21187.39 109.33 42875.12 47824.63 2015-03-25 08:13:17.000 084 21187.30 109.32 42875.08 47824.57 2015-03-25 08:13:18.000 084 21187.25 109.37 42875.07 47824.53 2015-03-25 08:13:19.000 084 21187.22 109.40 42875.02 47824.45 2015-03-25 08:13:20.000 084 21187.20 109.41 42874.94 47824.39 2015-03-25 08:13:21.000 084 21187.26 109.44 42874.90 47824.36 2015-03-25 08:13:22.000 084 21187.27 109.48 42874.88 47824.32 2015-03-25 08:13:23.000 084 21187.30 109.53 42874.83 47824.32 2015-03-25 08:13:24.000 084 21187.33 109.57 42874.82 47824.29 2015-03-25 08:13:25.000 084 21187.38 109.65 42874.80 47824.26 2015-03-25 08:13:26.000 084 21187.40 109.77 42874.76 47824.28 2015-03-25 08:13:27.000 084 21187.43 109.86 42874.72 47824.27 2015-03-25 08:13:28.000 084 21187.44 109.96 42874.70 47824.25 2015-03-25 08:13:29.000 084 21187.44 110.06 42874.70 47824.23 2015-03-25 08:13:30.000 084 21187.46 110.14 42874.69 47824.21 2015-03-25 08:13:31.000 084 21187.47 110.24 42874.63 47824.19 2015-03-25 08:13:32.000 084 21187.45 110.33 42874.62 47824.20 2015-03-25 08:13:33.000 084 21187.40 110.37 42874.65 47824.17 2015-03-25 08:13:34.000 084 21187.35 110.34 42874.67 47824.14 2015-03-25 08:13:35.000 084 21187.26 110.36 42874.66 47824.13 2015-03-25 08:13:36.000 084 21187.18 110.41 42874.65 47824.10 2015-03-25 08:13:37.000 084 21187.15 110.44 42874.62 47824.06 2015-03-25 08:13:38.000 084 21187.14 110.43 42874.60 47824.03 2015-03-25 08:13:39.000 084 21187.12 110.45 42874.60 47824.00 2015-03-25 08:13:40.000 084 21187.09 110.46 42874.55 47823.97 2015-03-25 08:13:41.000 084 21187.05 110.45 42874.52 47823.95 2015-03-25 08:13:42.000 084 21187.07 110.43 42874.49 47823.92 2015-03-25 08:13:43.000 084 21187.05 110.41 42874.48 47823.88 2015-03-25 08:13:44.000 084 21187.07 110.37 42874.48 47823.86 2015-03-25 08:13:45.000 084 21187.11 110.30 42874.50 47823.87 2015-03-25 08:13:46.000 084 21187.14 110.28 42874.49 47823.91 2015-03-25 08:13:47.000 084 21187.20 110.22 42874.52 47823.91 2015-03-25 08:13:48.000 084 21187.25 110.20 42874.54 47823.96 2015-03-25 08:13:49.000 084 21187.27 110.19 42874.57 47823.98 2015-03-25 08:13:50.000 084 21187.31 110.19 42874.56 47824.01 2015-03-25 08:13:51.000 084 21187.33 110.16 42874.56 47824.06 2015-03-25 08:13:52.000 084 21187.34 110.17 42874.57 47824.05 2015-03-25 08:13:53.000 084 21187.29 110.18 42874.56 47824.07 2015-03-25 08:13:54.000 084 21187.16 110.27 42874.55 47824.01 2015-03-25 08:13:55.000 084 21187.02 110.44 42874.45 47823.93 2015-03-25 08:13:56.000 084 21186.89 110.54 42874.38 47823.80 2015-03-25 08:13:57.000 084 21186.79 110.56 42874.30 47823.64 2015-03-25 08:13:58.000 084 21186.69 110.52 42874.25 47823.55 2015-03-25 08:13:59.000 084 21186.65 110.49 42874.24 47823.49 2015-03-25 08:14:00.000 084 21186.61 110.44 42874.27 47823.45 2015-03-25 08:14:01.000 084 21186.58 110.40 42874.31 47823.44 2015-03-25 08:14:02.000 084 21186.54 110.36 42874.35 47823.44 2015-03-25 08:14:03.000 084 21186.51 110.33 42874.36 47823.45 2015-03-25 08:14:04.000 084 21186.54 110.31 42874.33 47823.45 2015-03-25 08:14:05.000 084 21186.59 110.26 42874.35 47823.46 2015-03-25 08:14:06.000 084 21186.66 110.22 42874.38 47823.52 2015-03-25 08:14:07.000 084 21186.70 110.18 42874.38 47823.52 2015-03-25 08:14:08.000 084 21186.78 110.13 42874.36 47823.59 2015-03-25 08:14:09.000 084 21186.86 110.02 42874.37 47823.62 2015-03-25 08:14:10.000 084 21186.98 109.89 42874.40 47823.68 2015-03-25 08:14:11.000 084 21187.07 109.75 42874.45 47823.74 2015-03-25 08:14:12.000 084 21187.19 109.63 42874.48 47823.84 2015-03-25 08:14:13.000 084 21187.31 109.51 42874.53 47823.93 2015-03-25 08:14:14.000 084 21187.37 109.37 42874.59 47824.02 2015-03-25 08:14:15.000 084 21187.43 109.27 42874.65 47824.11 2015-03-25 08:14:16.000 084 21187.49 109.20 42874.66 47824.19 2015-03-25 08:14:17.000 084 21187.49 109.13 42874.67 47824.22 2015-03-25 08:14:18.000 084 21187.50 109.06 42874.74 47824.26 2015-03-25 08:14:19.000 084 21187.47 108.99 42874.77 47824.26 2015-03-25 08:14:20.000 084 21187.44 108.94 42874.79 47824.31 2015-03-25 08:14:21.000 084 21187.39 108.90 42874.80 47824.30 2015-03-25 08:14:22.000 084 21187.28 108.89 42874.81 47824.28 2015-03-25 08:14:23.000 084 21187.16 108.91 42874.81 47824.26 2015-03-25 08:14:24.000 084 21187.03 108.94 42874.83 47824.21 2015-03-25 08:14:25.000 084 21186.91 108.98 42874.82 47824.15 2015-03-25 08:14:26.000 084 21186.74 109.05 42874.81 47824.07 2015-03-25 08:14:27.000 084 21186.63 109.08 42874.81 47824.00 2015-03-25 08:14:28.000 084 21186.52 109.16 42874.80 47823.93 2015-03-25 08:14:29.000 084 21186.43 109.22 42874.79 47823.87 2015-03-25 08:14:30.000 084 21186.35 109.29 42874.78 47823.86 2015-03-25 08:14:31.000 084 21186.31 109.35 42874.82 47823.81 2015-03-25 08:14:32.000 084 21186.29 109.41 42874.83 47823.81 2015-03-25 08:14:33.000 084 21186.35 109.47 42874.80 47823.79 2015-03-25 08:14:34.000 084 21186.40 109.51 42874.80 47823.81 2015-03-25 08:14:35.000 084 21186.47 109.54 42874.81 47823.82 2015-03-25 08:14:36.000 084 21186.51 109.57 42874.77 47823.86 2015-03-25 08:14:37.000 084 21186.55 109.60 42874.77 47823.88 2015-03-25 08:14:38.000 084 21186.69 109.61 42874.77 47823.89 2015-03-25 08:14:39.000 084 21186.79 109.60 42874.77 47823.95 2015-03-25 08:14:40.000 084 21186.89 109.57 42874.78 47823.97 2015-03-25 08:14:41.000 084 21186.97 109.54 42874.77 47824.01 2015-03-25 08:14:42.000 084 21187.06 109.51 42874.78 47824.09 2015-03-25 08:14:43.000 084 21187.12 109.49 42874.82 47824.12 2015-03-25 08:14:44.000 084 21187.16 109.45 42874.81 47824.14 2015-03-25 08:14:45.000 084 21187.21 109.42 42874.80 47824.15 2015-03-25 08:14:46.000 084 21187.20 109.38 42874.82 47824.18 2015-03-25 08:14:47.000 084 21187.21 109.36 42874.84 47824.18 2015-03-25 08:14:48.000 084 21187.18 109.37 42874.87 47824.18 2015-03-25 08:14:49.000 084 21187.14 109.40 42874.85 47824.21 2015-03-25 08:14:50.000 084 21187.12 109.43 42874.86 47824.17 2015-03-25 08:14:51.000 084 21187.12 109.45 42874.86 47824.16 2015-03-25 08:14:52.000 084 21187.10 109.49 42874.85 47824.14 2015-03-25 08:14:53.000 084 21187.09 109.51 42874.88 47824.11 2015-03-25 08:14:54.000 084 21187.08 109.55 42874.87 47824.14 2015-03-25 08:14:55.000 084 21187.09 109.59 42874.85 47824.10 2015-03-25 08:14:56.000 084 21187.13 109.61 42874.83 47824.13 2015-03-25 08:14:57.000 084 21187.18 109.65 42874.81 47824.13 2015-03-25 08:14:58.000 084 21187.28 109.63 42874.80 47824.15 2015-03-25 08:14:59.000 084 21187.36 109.60 42874.80 47824.16 2015-03-25 08:15:00.000 084 21187.47 109.55 42874.80 47824.22 2015-03-25 08:15:01.000 084 21187.61 109.49 42874.79 47824.25 2015-03-25 08:15:02.000 084 21187.79 109.43 42874.78 47824.34 2015-03-25 08:15:03.000 084 21187.94 109.34 42874.80 47824.39 2015-03-25 08:15:04.000 084 21188.04 109.28 42874.80 47824.48 2015-03-25 08:15:05.000 084 21188.20 109.20 42874.84 47824.56 2015-03-25 08:15:06.000 084 21188.35 109.11 42874.87 47824.66 2015-03-25 08:15:07.000 084 21188.46 109.02 42874.92 47824.73 2015-03-25 08:15:08.000 084 21188.52 108.93 42874.91 47824.82 2015-03-25 08:15:09.000 084 21188.53 108.89 42874.96 47824.88 2015-03-25 08:15:10.000 084 21188.53 108.83 42875.02 47824.92 2015-03-25 08:15:11.000 084 21188.55 108.79 42875.00 47824.93 2015-03-25 08:15:12.000 084 21188.51 108.80 42875.02 47824.95 2015-03-25 08:15:13.000 084 21188.43 108.79 42875.06 47824.98 2015-03-25 08:15:14.000 084 21188.35 108.83 42875.11 47824.94 2015-03-25 08:15:15.000 084 21188.24 108.88 42875.12 47824.90 2015-03-25 08:15:16.000 084 21188.16 108.93 42875.12 47824.90 2015-03-25 08:15:17.000 084 21188.04 108.95 42875.13 47824.88 2015-03-25 08:15:18.000 084 21187.98 108.96 42875.14 47824.87 2015-03-25 08:15:19.000 084 21187.94 109.00 42875.13 47824.85 2015-03-25 08:15:20.000 084 21187.89 109.03 42875.15 47824.82 2015-03-25 08:15:21.000 084 21187.87 109.07 42875.15 47824.82 2015-03-25 08:15:22.000 084 21187.91 109.02 42875.14 47824.81 2015-03-25 08:15:23.000 084 21187.96 108.96 42875.17 47824.80 2015-03-25 08:15:24.000 084 21188.02 108.92 42875.17 47824.82 2015-03-25 08:15:25.000 084 21188.10 108.86 42875.16 47824.82 2015-03-25 08:15:26.000 084 21188.18 108.80 42875.14 47824.86 2015-03-25 08:15:27.000 084 21188.26 108.73 42875.13 47824.88 2015-03-25 08:15:28.000 084 21188.35 108.68 42875.10 47824.91 2015-03-25 08:15:29.000 084 21188.42 108.61 42875.07 47824.94 2015-03-25 08:15:30.000 084 21188.49 108.56 42875.08 47824.96 2015-03-25 08:15:31.000 084 21188.55 108.50 42875.09 47824.96 2015-03-25 08:15:32.000 084 21188.55 108.49 42875.07 47824.97 2015-03-25 08:15:33.000 084 21188.57 108.50 42875.08 47824.99 2015-03-25 08:15:34.000 084 21188.54 108.53 42875.06 47825.00 2015-03-25 08:15:35.000 084 21188.48 108.59 42875.05 47824.99 2015-03-25 08:15:36.000 084 21188.40 108.65 42875.07 47824.97 2015-03-25 08:15:37.000 084 21188.32 108.73 42875.06 47824.92 2015-03-25 08:15:38.000 084 21188.24 108.76 42875.05 47824.85 2015-03-25 08:15:39.000 084 21188.16 108.83 42875.04 47824.84 2015-03-25 08:15:40.000 084 21188.05 108.90 42875.08 47824.80 2015-03-25 08:15:41.000 084 21187.99 108.95 42875.10 47824.76 2015-03-25 08:15:42.000 084 21187.92 108.99 42875.09 47824.76 2015-03-25 08:15:43.000 084 21187.87 109.01 42875.05 47824.71 2015-03-25 08:15:44.000 084 21187.84 109.00 42875.07 47824.68 2015-03-25 08:15:45.000 084 21187.79 108.97 42875.05 47824.68 2015-03-25 08:15:46.000 084 21187.77 108.95 42875.04 47824.66 2015-03-25 08:15:47.000 084 21187.78 108.86 42875.06 47824.66 2015-03-25 08:15:48.000 084 21187.81 108.77 42875.10 47824.67 2015-03-25 08:15:49.000 084 21187.81 108.70 42875.06 47824.66 2015-03-25 08:15:50.000 084 21187.82 108.70 42875.08 47824.67 2015-03-25 08:15:51.000 084 21187.83 108.70 42875.04 47824.64 2015-03-25 08:15:52.000 084 21187.82 108.70 42875.05 47824.63 2015-03-25 08:15:53.000 084 21187.81 108.70 42875.01 47824.61 2015-03-25 08:15:54.000 084 21187.79 108.71 42874.97 47824.57 2015-03-25 08:15:55.000 084 21187.74 108.71 42874.94 47824.55 2015-03-25 08:15:56.000 084 21187.72 108.73 42874.93 47824.51 2015-03-25 08:15:57.000 084 21187.66 108.75 42874.94 47824.51 2015-03-25 08:15:58.000 084 21187.58 108.81 42874.98 47824.48 2015-03-25 08:15:59.000 084 21187.49 108.89 42874.94 47824.46 2015-03-25 08:16:00.000 084 21187.37 109.00 42874.96 47824.44 2015-03-25 08:16:01.000 084 21187.29 109.09 42874.93 47824.37 2015-03-25 08:16:02.000 084 21187.21 109.19 42874.90 47824.29 2015-03-25 08:16:03.000 084 21187.09 109.30 42874.91 47824.28 2015-03-25 08:16:04.000 084 21186.98 109.39 42874.91 47824.24 2015-03-25 08:16:05.000 084 21186.94 109.50 42874.88 47824.21 2015-03-25 08:16:06.000 084 21186.91 109.60 42874.87 47824.16 2015-03-25 08:16:07.000 084 21186.86 109.67 42874.85 47824.12 2015-03-25 08:16:08.000 084 21186.83 109.74 42874.85 47824.10 2015-03-25 08:16:09.000 084 21186.82 109.80 42874.79 47824.08 2015-03-25 08:16:10.000 084 21186.84 109.81 42874.83 47824.08 2015-03-25 08:16:11.000 084 21186.89 109.81 42874.84 47824.08 2015-03-25 08:16:12.000 084 21186.97 109.82 42874.80 47824.09 2015-03-25 08:16:13.000 084 21187.04 109.81 42874.79 47824.08 2015-03-25 08:16:14.000 084 21187.10 109.81 42874.77 47824.11 2015-03-25 08:16:15.000 084 21187.19 109.78 42874.72 47824.15 2015-03-25 08:16:16.000 084 21187.25 109.75 42874.67 47824.15 2015-03-25 08:16:17.000 084 21187.35 109.70 42874.69 47824.18 2015-03-25 08:16:18.000 084 21187.38 109.68 42874.74 47824.21 2015-03-25 08:16:19.000 084 21187.42 109.64 42874.70 47824.23 2015-03-25 08:16:20.000 084 21187.46 109.63 42874.72 47824.24 2015-03-25 08:16:21.000 084 21187.45 109.67 42874.71 47824.27 2015-03-25 08:16:22.000 084 21187.43 109.69 42874.68 47824.27 2015-03-25 08:16:23.000 084 21187.44 109.75 42874.64 47824.20 2015-03-25 08:16:24.000 084 21187.44 109.84 42874.61 47824.20 2015-03-25 08:16:25.000 084 21187.45 109.88 42874.61 47824.17 2015-03-25 08:16:26.000 084 21187.46 109.89 42874.56 47824.13 2015-03-25 08:16:27.000 084 21187.44 109.93 42874.52 47824.11 2015-03-25 08:16:28.000 084 21187.39 109.95 42874.52 47824.09 2015-03-25 08:16:29.000 084 21187.38 109.98 42874.50 47824.07 2015-03-25 08:16:30.000 084 21187.36 109.96 42874.53 47824.04 2015-03-25 08:16:31.000 084 21187.36 109.97 42874.48 47824.02 2015-03-25 08:16:32.000 084 21187.35 109.97 42874.49 47824.02 2015-03-25 08:16:33.000 084 21187.37 109.95 42874.43 47823.99 2015-03-25 08:16:34.000 084 21187.44 109.87 42874.39 47823.97 2015-03-25 08:16:35.000 084 21187.47 109.79 42874.39 47823.99 2015-03-25 08:16:36.000 084 21187.54 109.70 42874.38 47823.96 2015-03-25 08:16:37.000 084 21187.60 109.62 42874.33 47823.98 2015-03-25 08:16:38.000 084 21187.63 109.49 42874.33 47823.98 2015-03-25 08:16:39.000 084 21187.67 109.36 42874.34 47823.99 2015-03-25 08:16:40.000 084 21187.70 109.26 42874.31 47823.98 2015-03-25 08:16:41.000 084 21187.72 109.13 42874.30 47823.98 2015-03-25 08:16:42.000 084 21187.69 109.02 42874.29 47823.99 2015-03-25 08:16:43.000 084 21187.63 108.98 42874.27 47823.96 2015-03-25 08:16:44.000 084 21187.61 108.92 42874.29 47823.92 2015-03-25 08:16:45.000 084 21187.56 108.88 42874.23 47823.87 2015-03-25 08:16:46.000 084 21187.49 108.88 42874.22 47823.83 2015-03-25 08:16:47.000 084 21187.40 108.88 42874.20 47823.80 2015-03-25 08:16:48.000 084 21187.36 108.81 42874.22 47823.78 2015-03-25 08:16:49.000 084 21187.35 108.76 42874.26 47823.77 2015-03-25 08:16:50.000 084 21187.29 108.74 42874.34 47823.80 2015-03-25 08:16:51.000 084 21187.23 108.75 42874.41 47823.82 2015-03-25 08:16:52.000 084 21187.14 108.80 42874.45 47823.84 2015-03-25 08:16:53.000 084 21187.05 108.83 42874.45 47823.81 2015-03-25 08:16:54.000 084 21186.97 108.88 42874.48 47823.80 2015-03-25 08:16:55.000 084 21186.87 108.95 42874.47 47823.76 2015-03-25 08:16:56.000 084 21186.80 108.98 42874.49 47823.75 2015-03-25 08:16:57.000 084 21186.74 109.05 42874.48 47823.73 2015-03-25 08:16:58.000 084 21186.69 109.14 42874.49 47823.69 2015-03-25 08:16:59.000 084 21186.68 109.18 42874.46 47823.69 2015-03-25 08:17:00.000 084 21186.67 109.20 42874.45 47823.65 2015-03-25 08:17:01.000 084 21186.65 109.19 42874.43 47823.65 2015-03-25 08:17:02.000 084 21186.65 109.17 42874.42 47823.62 2015-03-25 08:17:03.000 084 21186.65 109.15 42874.40 47823.61 2015-03-25 08:17:04.000 084 21186.66 109.16 42874.37 47823.59 2015-03-25 08:17:05.000 084 21186.70 109.18 42874.35 47823.59 2015-03-25 08:17:06.000 084 21186.71 109.16 42874.35 47823.58 2015-03-25 08:17:07.000 084 21186.70 109.13 42874.32 47823.54 2015-03-25 08:17:08.000 084 21186.72 109.14 42874.30 47823.55 2015-03-25 08:17:09.000 084 21186.68 109.14 42874.25 47823.50 2015-03-25 08:17:10.000 084 21186.68 109.14 42874.25 47823.50 2015-03-25 08:17:11.000 084 21186.69 109.15 42874.22 47823.47 2015-03-25 08:17:12.000 084 21186.69 109.17 42874.19 47823.47 2015-03-25 08:17:13.000 084 21186.69 109.19 42874.23 47823.45 2015-03-25 08:17:14.000 084 21186.66 109.24 42874.22 47823.44 2015-03-25 08:17:15.000 084 21186.64 109.29 42874.21 47823.44 2015-03-25 08:17:16.000 084 21186.62 109.32 42874.23 47823.47 2015-03-25 08:17:17.000 084 21186.62 109.38 42874.23 47823.43 2015-03-25 08:17:18.000 084 21186.63 109.41 42874.21 47823.43 2015-03-25 08:17:19.000 084 21186.66 109.44 42874.18 47823.41 2015-03-25 08:17:20.000 084 21186.63 109.48 42874.20 47823.43 2015-03-25 08:17:21.000 084 21186.67 109.49 42874.20 47823.43 2015-03-25 08:17:22.000 084 21186.69 109.50 42874.21 47823.42 2015-03-25 08:17:23.000 084 21186.71 109.49 42874.22 47823.44 2015-03-25 08:17:24.000 084 21186.72 109.50 42874.22 47823.46 2015-03-25 08:17:25.000 084 21186.74 109.48 42874.21 47823.45 2015-03-25 08:17:26.000 084 21186.76 109.47 42874.17 47823.47 2015-03-25 08:17:27.000 084 21186.74 109.51 42874.20 47823.47 2015-03-25 08:17:28.000 084 21186.79 109.51 42874.20 47823.48 2015-03-25 08:17:29.000 084 21186.80 109.49 42874.15 47823.45 2015-03-25 08:17:30.000 084 21186.84 109.43 42874.12 47823.44 2015-03-25 08:17:31.000 084 21186.84 109.42 42874.14 47823.44 2015-03-25 08:17:32.000 084 21186.87 109.41 42874.14 47823.46 2015-03-25 08:17:33.000 084 21186.89 109.39 42874.16 47823.45 2015-03-25 08:17:34.000 084 21186.88 109.40 42874.19 47823.50 2015-03-25 08:17:35.000 084 21186.88 109.41 42874.20 47823.51 2015-03-25 08:17:36.000 084 21186.88 109.42 42874.20 47823.55 2015-03-25 08:17:37.000 084 21186.88 109.46 42874.20 47823.53 2015-03-25 08:17:38.000 084 21186.83 109.47 42874.22 47823.52 2015-03-25 08:17:39.000 084 21186.78 109.48 42874.23 47823.49 2015-03-25 08:17:40.000 084 21186.71 109.47 42874.27 47823.48 2015-03-25 08:17:41.000 084 21186.70 109.49 42874.26 47823.48 2015-03-25 08:17:42.000 084 21186.65 109.54 42874.24 47823.45 2015-03-25 08:17:43.000 084 21186.65 109.55 42874.26 47823.44 2015-03-25 08:17:44.000 084 21186.61 109.56 42874.24 47823.46 2015-03-25 08:17:45.000 084 21186.61 109.60 42874.23 47823.44 2015-03-25 08:17:46.000 084 21186.61 109.66 42874.21 47823.42 2015-03-25 08:17:47.000 084 21186.59 109.69 42874.25 47823.39 2015-03-25 08:17:48.000 084 21186.56 109.73 42874.20 47823.38 2015-03-25 08:17:49.000 084 21186.54 109.70 42874.16 47823.37 2015-03-25 08:17:50.000 084 21186.52 109.68 42874.15 47823.35 2015-03-25 08:17:51.000 084 21186.49 109.67 42874.14 47823.30 2015-03-25 08:17:52.000 084 21186.49 109.63 42874.12 47823.28 2015-03-25 08:17:53.000 084 21186.50 109.59 42874.08 47823.26 2015-03-25 08:17:54.000 084 21186.52 109.51 42874.08 47823.24 2015-03-25 08:17:55.000 084 21186.53 109.38 42874.08 47823.23 2015-03-25 08:17:56.000 084 21186.59 109.28 42874.11 47823.29 2015-03-25 08:17:57.000 084 21186.61 109.22 42874.17 47823.33 2015-03-25 08:17:58.000 084 21186.58 109.22 42874.19 47823.39 2015-03-25 08:17:59.000 084 21186.59 109.22 42874.23 47823.44 2015-03-25 08:18:00.000 084 21186.59 109.26 42874.25 47823.46 2015-03-25 08:18:01.000 084 21186.62 109.31 42874.27 47823.47 2015-03-25 08:18:02.000 084 21186.64 109.39 42874.26 47823.49 2015-03-25 08:18:03.000 084 21186.68 109.48 42874.27 47823.53 2015-03-25 08:18:04.000 084 21186.73 109.52 42874.22 47823.48 2015-03-25 08:18:05.000 084 21186.72 109.62 42874.21 47823.52 2015-03-25 08:18:06.000 084 21186.72 109.71 42874.16 47823.48 2015-03-25 08:18:07.000 084 21186.73 109.76 42874.11 47823.45 2015-03-25 08:18:08.000 084 21186.76 109.76 42874.08 47823.42 2015-03-25 08:18:09.000 084 21186.82 109.75 42874.03 47823.42 2015-03-25 08:18:10.000 084 21186.89 109.71 42874.06 47823.41 2015-03-25 08:18:11.000 084 21186.92 109.67 42874.05 47823.42 2015-03-25 08:18:12.000 084 21186.95 109.61 42874.08 47823.45 2015-03-25 08:18:13.000 084 21186.98 109.51 42874.07 47823.44 2015-03-25 08:18:14.000 084 21187.04 109.44 42874.09 47823.50 2015-03-25 08:18:15.000 084 21187.06 109.35 42874.11 47823.47 2015-03-25 08:18:16.000 084 21187.10 109.26 42874.12 47823.53 2015-03-25 08:18:17.000 084 21187.11 109.14 42874.15 47823.54 2015-03-25 08:18:18.000 084 21187.06 109.07 42874.16 47823.56 2015-03-25 08:18:19.000 084 21186.99 109.00 42874.19 47823.55 2015-03-25 08:18:20.000 084 21186.97 108.93 42874.17 47823.55 2015-03-25 08:18:21.000 084 21186.91 108.89 42874.20 47823.56 2015-03-25 08:18:22.000 084 21186.84 108.85 42874.18 47823.51 2015-03-25 08:18:23.000 084 21186.73 108.84 42874.17 47823.48 2015-03-25 08:18:24.000 084 21186.64 108.84 42874.20 47823.44 2015-03-25 08:18:25.000 084 21186.55 108.80 42874.22 47823.40 2015-03-25 08:18:26.000 084 21186.48 108.76 42874.25 47823.37 2015-03-25 08:18:27.000 084 21186.44 108.79 42874.29 47823.39 2015-03-25 08:18:28.000 084 21186.34 108.85 42874.36 47823.39 2015-03-25 08:18:29.000 084 21186.29 108.92 42874.35 47823.39 2015-03-25 08:18:30.000 084 21186.26 108.98 42874.34 47823.40 2015-03-25 08:18:31.000 084 21186.20 109.08 42874.32 47823.36 2015-03-25 08:18:32.000 084 21186.21 109.15 42874.37 47823.37 2015-03-25 08:18:33.000 084 21186.19 109.25 42874.37 47823.38 2015-03-25 08:18:34.000 084 21186.24 109.31 42874.34 47823.37 2015-03-25 08:18:35.000 084 21186.32 109.37 42874.31 47823.35 2015-03-25 08:18:36.000 084 21186.36 109.41 42874.31 47823.36 2015-03-25 08:18:37.000 084 21186.48 109.39 42874.27 47823.39 2015-03-25 08:18:38.000 084 21186.62 109.34 42874.28 47823.44 2015-03-25 08:18:39.000 084 21186.72 109.29 42874.28 47823.49 2015-03-25 08:18:40.000 084 21186.81 109.26 42874.31 47823.55 2015-03-25 08:18:41.000 084 21186.95 109.16 42874.31 47823.58 2015-03-25 08:18:42.000 084 21187.06 109.05 42874.37 47823.69 2015-03-25 08:18:43.000 084 21187.16 108.97 42874.41 47823.78 2015-03-25 08:18:44.000 084 21187.22 108.92 42874.46 47823.86 2015-03-25 08:18:45.000 084 21187.26 108.89 42874.51 47823.93 2015-03-25 08:18:46.000 084 21187.25 108.83 42874.59 47823.96 2015-03-25 08:18:47.000 084 21187.25 108.79 42874.61 47824.02 2015-03-25 08:18:48.000 084 21187.28 108.78 42874.68 47824.08 2015-03-25 08:18:49.000 084 21187.27 108.76 42874.71 47824.11 2015-03-25 08:18:50.000 084 21187.20 108.77 42874.75 47824.13 2015-03-25 08:18:51.000 084 21187.15 108.80 42874.80 47824.15 2015-03-25 08:18:52.000 084 21187.06 108.83 42874.79 47824.15 2015-03-25 08:18:53.000 084 21186.95 108.84 42874.84 47824.11 2015-03-25 08:18:54.000 084 21186.88 108.84 42874.87 47824.13 2015-03-25 08:18:55.000 084 21186.83 108.84 42874.88 47824.09 2015-03-25 08:18:56.000 084 21186.75 108.83 42874.91 47824.09 2015-03-25 08:18:57.000 084 21186.70 108.84 42874.88 47824.07 2015-03-25 08:18:58.000 084 21186.66 108.88 42874.89 47824.03 2015-03-25 08:18:59.000 084 21186.64 108.90 42874.86 47824.02 2015-03-25 08:19:00.000 084 21186.57 108.91 42874.86 47823.98 2015-03-25 08:19:01.000 084 21186.54 108.89 42874.83 47823.98 2015-03-25 08:19:02.000 084 21186.50 108.94 42874.79 47823.93 2015-03-25 08:19:03.000 084 21186.45 109.02 42874.76 47823.91 2015-03-25 08:19:04.000 084 21186.41 109.09 42874.76 47823.86 2015-03-25 08:19:05.000 084 21186.43 109.16 42874.69 47823.82 2015-03-25 08:19:06.000 084 21186.40 109.21 42874.68 47823.79 2015-03-25 08:19:07.000 084 21186.39 109.27 42874.65 47823.74 2015-03-25 08:19:08.000 084 21186.43 109.35 42874.59 47823.74 2015-03-25 08:19:09.000 084 21186.41 109.40 42874.62 47823.68 2015-03-25 08:19:10.000 084 21186.42 109.43 42874.64 47823.69 2015-03-25 08:19:11.000 084 21186.46 109.50 42874.60 47823.67 2015-03-25 08:19:12.000 084 21186.44 109.54 42874.57 47823.65 2015-03-25 08:19:13.000 084 21186.45 109.55 42874.56 47823.66 2015-03-25 08:19:14.000 084 21186.48 109.60 42874.55 47823.64 2015-03-25 08:19:15.000 084 21186.52 109.59 42874.56 47823.68 2015-03-25 08:19:16.000 084 21186.60 109.57 42874.57 47823.67 2015-03-25 08:19:17.000 084 21186.66 109.55 42874.55 47823.74 2015-03-25 08:19:18.000 084 21186.74 109.59 42874.58 47823.78 2015-03-25 08:19:19.000 084 21186.81 109.63 42874.60 47823.81 2015-03-25 08:19:20.000 084 21186.84 109.64 42874.61 47823.84 2015-03-25 08:19:21.000 084 21186.87 109.65 42874.60 47823.85 2015-03-25 08:19:22.000 084 21186.90 109.67 42874.59 47823.87 2015-03-25 08:19:23.000 084 21186.93 109.65 42874.56 47823.85 2015-03-25 08:19:24.000 084 21186.91 109.65 42874.59 47823.86 2015-03-25 08:19:25.000 084 21186.89 109.66 42874.56 47823.85 2015-03-25 08:19:26.000 084 21186.91 109.65 42874.55 47823.84 2015-03-25 08:19:27.000 084 21186.85 109.64 42874.52 47823.83 2015-03-25 08:19:28.000 084 21186.79 109.63 42874.50 47823.77 2015-03-25 08:19:29.000 084 21186.72 109.62 42874.43 47823.75 2015-03-25 08:19:30.000 084 21186.63 109.62 42874.45 47823.71 2015-03-25 08:19:31.000 084 21186.55 109.61 42874.44 47823.65 2015-03-25 08:19:32.000 084 21186.44 109.58 42874.43 47823.58 2015-03-25 08:19:33.000 084 21186.29 109.55 42874.45 47823.52 2015-03-25 08:19:34.000 084 21186.19 109.53 42874.45 47823.46 2015-03-25 08:19:35.000 084 21186.08 109.58 42874.46 47823.44 2015-03-25 08:19:36.000 084 21186.00 109.58 42874.47 47823.37 2015-03-25 08:19:37.000 084 21185.93 109.63 42874.46 47823.34 2015-03-25 08:19:38.000 084 21185.90 109.73 42874.44 47823.32 2015-03-25 08:19:39.000 084 21185.85 109.82 42874.41 47823.26 2015-03-25 08:19:40.000 084 21185.83 109.91 42874.38 47823.24 2015-03-25 08:19:41.000 084 21185.86 110.00 42874.35 47823.22 2015-03-25 08:19:42.000 084 21185.91 110.07 42874.35 47823.21 2015-03-25 08:19:43.000 084 21185.93 110.14 42874.35 47823.22 2015-03-25 08:19:44.000 084 21186.01 110.18 42874.38 47823.22 2015-03-25 08:19:45.000 084 21186.11 110.20 42874.34 47823.29 2015-03-25 08:19:46.000 084 21186.19 110.19 42874.30 47823.28 2015-03-25 08:19:47.000 084 21186.24 110.25 42874.32 47823.32 2015-03-25 08:19:48.000 084 21186.31 110.29 42874.30 47823.35 2015-03-25 08:19:49.000 084 21186.32 110.34 42874.28 47823.35 2015-03-25 08:19:50.000 084 21186.33 110.38 42874.26 47823.33 2015-03-25 08:19:51.000 084 21186.31 110.47 42874.20 47823.32 2015-03-25 08:19:52.000 084 21186.24 110.52 42874.10 47823.27 2015-03-25 08:19:53.000 084 21186.20 110.55 42874.08 47823.19 2015-03-25 08:19:54.000 084 21186.11 110.62 42874.06 47823.11 2015-03-25 08:19:55.000 084 21185.93 110.72 42874.02 47823.03 2015-03-25 08:19:56.000 084 21185.75 110.89 42873.97 47822.93 2015-03-25 08:19:57.000 084 21185.57 111.02 42873.89 47822.80 2015-03-25 08:19:58.000 084 21185.39 111.12 42873.81 47822.65 2015-03-25 08:19:59.000 084 21185.25 111.22 42873.73 47822.52 2015-03-25 08:20:00.000 084 21185.12 111.29 42873.69 47822.38 2015-03-25 08:20:01.000 084 21185.01 111.36 42873.66 47822.28 2015-03-25 08:20:02.000 084 21184.95 111.41 42873.63 47822.22 2015-03-25 08:20:03.000 084 21184.92 111.46 42873.63 47822.20 2015-03-25 08:20:04.000 084 21184.92 111.47 42873.60 47822.12 2015-03-25 08:20:05.000 084 21184.96 111.50 42873.58 47822.13 2015-03-25 08:20:06.000 084 21185.07 111.49 42873.57 47822.12 2015-03-25 08:20:07.000 084 21185.16 111.45 42873.53 47822.15 2015-03-25 08:20:08.000 084 21185.26 111.39 42873.52 47822.17 2015-03-25 08:20:09.000 084 21185.40 111.29 42873.54 47822.23 2015-03-25 08:20:10.000 084 21185.54 111.20 42873.56 47822.27 2015-03-25 08:20:11.000 084 21185.68 111.16 42873.58 47822.39 2015-03-25 08:20:12.000 084 21185.81 111.07 42873.66 47822.47 2015-03-25 08:20:13.000 084 21185.88 111.01 42873.69 47822.54 2015-03-25 08:20:14.000 084 21185.96 110.90 42873.72 47822.60 2015-03-25 08:20:15.000 084 21185.96 110.83 42873.77 47822.69 2015-03-25 08:20:16.000 084 21185.91 110.92 42873.80 47822.72 2015-03-25 08:20:17.000 084 21185.77 111.10 42873.74 47822.70 2015-03-25 08:20:18.000 084 21185.61 111.26 42873.69 47822.58 2015-03-25 08:20:19.000 084 21185.47 111.34 42873.58 47822.47 2015-03-25 08:20:20.000 084 21185.29 111.40 42873.48 47822.29 2015-03-25 08:20:21.000 084 21185.10 111.46 42873.45 47822.14 2015-03-25 08:20:22.000 084 21184.91 111.53 42873.42 47822.02 2015-03-25 08:20:23.000 084 21184.75 111.54 42873.40 47821.90 2015-03-25 08:20:24.000 084 21184.59 111.48 42873.43 47821.84 2015-03-25 08:20:25.000 084 21184.47 111.46 42873.49 47821.79 2015-03-25 08:20:26.000 084 21184.39 111.46 42873.53 47821.80 2015-03-25 08:20:27.000 084 21184.29 111.50 42873.56 47821.79 2015-03-25 08:20:28.000 084 21184.21 111.56 42873.60 47821.81 2015-03-25 08:20:29.000 084 21184.18 111.59 42873.60 47821.77 2015-03-25 08:20:30.000 084 21184.18 111.60 42873.59 47821.77 2015-03-25 08:20:31.000 084 21184.18 111.64 42873.60 47821.76 2015-03-25 08:20:32.000 084 21184.14 111.72 42873.60 47821.78 2015-03-25 08:20:33.000 084 21184.17 111.80 42873.54 47821.77 2015-03-25 08:20:34.000 084 21184.23 111.87 42873.45 47821.70 2015-03-25 08:20:35.000 084 21184.29 111.89 42873.36 47821.68 2015-03-25 08:20:36.000 084 21184.38 111.91 42873.29 47821.63 2015-03-25 08:20:37.000 084 21184.50 111.91 42873.28 47821.62 2015-03-25 08:20:38.000 084 21184.61 111.91 42873.23 47821.63 2015-03-25 08:20:39.000 084 21184.71 111.94 42873.22 47821.64 2015-03-25 08:20:40.000 084 21184.81 111.92 42873.23 47821.66 2015-03-25 08:20:41.000 084 21184.95 111.92 42873.26 47821.72 2015-03-25 08:20:42.000 084 21185.06 111.88 42873.31 47821.80 2015-03-25 08:20:43.000 084 21185.15 111.82 42873.39 47821.90 2015-03-25 08:20:44.000 084 21185.22 111.73 42873.46 47822.00 2015-03-25 08:20:45.000 084 21185.32 111.69 42873.58 47822.12 2015-03-25 08:20:46.000 084 21185.35 111.67 42873.68 47822.25 2015-03-25 08:20:47.000 084 21185.39 111.68 42873.75 47822.36 2015-03-25 08:20:48.000 084 21185.42 111.72 42873.81 47822.46 2015-03-25 08:20:49.000 084 21185.43 111.74 42873.84 47822.49 2015-03-25 08:20:50.000 084 21185.40 111.72 42873.85 47822.53 2015-03-25 08:20:51.000 084 21185.38 111.67 42873.86 47822.53 2015-03-25 08:20:52.000 084 21185.33 111.58 42873.89 47822.54 2015-03-25 08:20:53.000 084 21185.28 111.52 42873.93 47822.52 2015-03-25 08:20:54.000 084 21185.22 111.55 42873.91 47822.54 2015-03-25 08:20:55.000 084 21185.12 111.60 42873.91 47822.48 2015-03-25 08:20:56.000 084 21185.04 111.63 42873.87 47822.45 2015-03-25 08:20:57.000 084 21184.95 111.59 42873.85 47822.37 2015-03-25 08:20:58.000 084 21184.88 111.59 42873.86 47822.35 2015-03-25 08:20:59.000 084 21184.79 111.62 42873.84 47822.29 2015-03-25 08:21:00.000 084 21184.74 111.67 42873.82 47822.24 2015-03-25 08:21:01.000 084 21184.71 111.71 42873.80 47822.20 2015-03-25 08:21:02.000 084 21184.68 111.74 42873.80 47822.18 2015-03-25 08:21:03.000 084 21184.69 111.80 42873.77 47822.15 2015-03-25 08:21:04.000 084 21184.72 111.83 42873.73 47822.15 2015-03-25 08:21:05.000 084 21184.80 111.82 42873.70 47822.16 2015-03-25 08:21:06.000 084 21184.89 111.85 42873.68 47822.15 2015-03-25 08:21:07.000 084 21184.99 111.88 42873.72 47822.19 2015-03-25 08:21:08.000 084 21185.10 111.87 42873.73 47822.23 2015-03-25 08:21:09.000 084 21185.23 111.86 42873.68 47822.27 2015-03-25 08:21:10.000 084 21185.34 111.84 42873.71 47822.32 2015-03-25 08:21:11.000 084 21185.41 111.85 42873.71 47822.36 2015-03-25 08:21:12.000 084 21185.47 111.86 42873.66 47822.40 2015-03-25 08:21:13.000 084 21185.52 111.83 42873.62 47822.40 2015-03-25 08:21:14.000 084 21185.61 111.76 42873.56 47822.40 2015-03-25 08:21:15.000 084 21185.63 111.65 42873.56 47822.42 2015-03-25 08:21:16.000 084 21185.60 111.49 42873.58 47822.44 2015-03-25 08:21:17.000 084 21185.54 111.41 42873.57 47822.43 2015-03-25 08:21:18.000 084 21185.50 111.30 42873.56 47822.41 2015-03-25 08:21:19.000 084 21185.41 111.21 42873.62 47822.40 2015-03-25 08:21:20.000 084 21185.26 111.18 42873.60 47822.33 2015-03-25 08:21:21.000 084 21185.10 111.16 42873.60 47822.29 2015-03-25 08:21:22.000 084 21184.95 111.20 42873.63 47822.22 2015-03-25 08:21:23.000 084 21184.82 111.23 42873.69 47822.14 2015-03-25 08:21:24.000 084 21184.69 111.25 42873.67 47822.06 2015-03-25 08:21:25.000 084 21184.62 111.28 42873.68 47822.05 2015-03-25 08:21:26.000 084 21184.52 111.33 42873.73 47822.00 2015-03-25 08:21:27.000 084 21184.47 111.39 42873.71 47821.98 2015-03-25 08:21:28.000 084 21184.42 111.48 42873.70 47821.96 2015-03-25 08:21:29.000 084 21184.41 111.61 42873.66 47821.93 2015-03-25 08:21:30.000 084 21184.46 111.68 42873.60 47821.87 2015-03-25 08:21:31.000 084 21184.58 111.66 42873.59 47821.86 2015-03-25 08:21:32.000 084 21184.72 111.61 42873.57 47821.90 2015-03-25 08:21:33.000 084 21184.88 111.54 42873.57 47821.95 2015-03-25 08:21:34.000 084 21185.02 111.51 42873.63 47822.02 2015-03-25 08:21:35.000 084 21185.15 111.43 42873.60 47822.10 2015-03-25 08:21:36.000 084 21185.27 111.35 42873.63 47822.18 2015-03-25 08:21:37.000 084 21185.36 111.29 42873.65 47822.22 2015-03-25 08:21:38.000 084 21185.44 111.20 42873.66 47822.27 2015-03-25 08:21:39.000 084 21185.49 111.14 42873.66 47822.33 2015-03-25 08:21:40.000 084 21185.48 111.15 42873.63 47822.35 2015-03-25 08:21:41.000 084 21185.46 111.08 42873.67 47822.37 2015-03-25 08:21:42.000 084 21185.46 111.04 42873.69 47822.35 2015-03-25 08:21:43.000 084 21185.37 111.05 42873.69 47822.34 2015-03-25 08:21:44.000 084 21185.27 111.08 42873.68 47822.34 2015-03-25 08:21:45.000 084 21185.23 111.09 42873.67 47822.26 2015-03-25 08:21:46.000 084 21185.16 111.09 42873.66 47822.25 2015-03-25 08:21:47.000 084 21185.09 111.04 42873.72 47822.21 2015-03-25 08:21:48.000 084 21185.00 111.04 42873.73 47822.22 2015-03-25 08:21:49.000 084 21184.98 111.04 42873.74 47822.20 2015-03-25 08:21:50.000 084 21184.95 111.05 42873.75 47822.19 2015-03-25 08:21:51.000 084 21184.94 111.06 42873.75 47822.20 2015-03-25 08:21:52.000 084 21184.93 111.09 42873.76 47822.21 2015-03-25 08:21:53.000 084 21184.97 111.05 42873.76 47822.24 2015-03-25 08:21:54.000 084 21185.01 110.99 42873.81 47822.25 2015-03-25 08:21:55.000 084 21185.05 110.94 42873.80 47822.30 2015-03-25 08:21:56.000 084 21185.12 110.91 42873.83 47822.31 2015-03-25 08:21:57.000 084 21185.16 110.87 42873.82 47822.35 2015-03-25 08:21:58.000 084 21185.20 110.80 42873.85 47822.39 2015-03-25 08:21:59.000 084 21185.25 110.69 42873.91 47822.42 2015-03-25 08:22:00.000 084 21185.29 110.64 42873.91 47822.45 2015-03-25 08:22:01.000 084 21185.28 110.62 42873.94 47822.49 2015-03-25 08:22:02.000 084 21185.25 110.59 42873.94 47822.54 2015-03-25 08:22:03.000 084 21185.20 110.61 42873.95 47822.51 2015-03-25 08:22:04.000 084 21185.11 110.62 42873.98 47822.49 2015-03-25 08:22:05.000 084 21185.00 110.69 42874.03 47822.49 2015-03-25 08:22:06.000 084 21184.85 110.78 42874.04 47822.46 2015-03-25 08:22:07.000 084 21184.71 110.90 42874.00 47822.38 2015-03-25 08:22:08.000 084 21184.57 111.01 42873.93 47822.30 2015-03-25 08:22:09.000 084 21184.43 111.13 42873.91 47822.21 2015-03-25 08:22:10.000 084 21184.27 111.27 42873.93 47822.13 2015-03-25 08:22:11.000 084 21184.14 111.35 42873.86 47822.04 2015-03-25 08:22:12.000 084 21184.02 111.46 42873.86 47821.97 2015-03-25 08:22:13.000 084 21184.00 111.51 42873.85 47821.90 2015-03-25 08:22:14.000 084 21183.97 111.54 42873.85 47821.84 2015-03-25 08:22:15.000 084 21183.93 111.56 42873.84 47821.83 2015-03-25 08:22:16.000 084 21183.94 111.55 42873.82 47821.82 2015-03-25 08:22:17.000 084 21183.93 111.56 42873.85 47821.82 2015-03-25 08:22:18.000 084 21183.98 111.55 42873.81 47821.81 2015-03-25 08:22:19.000 084 21184.02 111.53 42873.82 47821.84 2015-03-25 08:22:20.000 084 21184.06 111.51 42873.80 47821.83 2015-03-25 08:22:21.000 084 21184.08 111.51 42873.80 47821.87 2015-03-25 08:22:22.000 084 21184.09 111.51 42873.78 47821.84 2015-03-25 08:22:23.000 084 21184.12 111.50 42873.74 47821.85 2015-03-25 08:22:24.000 084 21184.12 111.47 42873.75 47821.85 2015-03-25 08:22:25.000 084 21184.10 111.40 42873.76 47821.82 2015-03-25 08:22:26.000 084 21184.08 111.31 42873.77 47821.83 2015-03-25 08:22:27.000 084 21184.04 111.24 42873.79 47821.85 2015-03-25 08:22:28.000 084 21183.95 111.19 42873.84 47821.83 2015-03-25 08:22:29.000 084 21183.84 111.19 42873.90 47821.85 2015-03-25 08:22:30.000 084 21183.71 111.19 42873.87 47821.83 2015-03-25 08:22:31.000 084 21183.57 111.20 42873.87 47821.76 2015-03-25 08:22:32.000 084 21183.43 111.22 42873.91 47821.73 2015-03-25 08:22:33.000 084 21183.27 111.29 42873.95 47821.69 2015-03-25 08:22:34.000 084 21183.17 111.39 42873.93 47821.62 2015-03-25 08:22:35.000 084 21183.06 111.48 42873.95 47821.59 2015-03-25 08:22:36.000 084 21183.00 111.63 42873.98 47821.54 2015-03-25 08:22:37.000 084 21182.96 111.81 42873.94 47821.50 2015-03-25 08:22:38.000 084 21182.97 111.98 42873.90 47821.47 2015-03-25 08:22:39.000 084 21183.05 112.13 42873.90 47821.48 2015-03-25 08:22:40.000 084 21183.21 112.19 42873.90 47821.49 2015-03-25 08:22:41.000 084 21183.40 112.25 42873.88 47821.53 2015-03-25 08:22:42.000 084 21183.57 112.35 42873.86 47821.60 2015-03-25 08:22:43.000 084 21183.80 112.40 42873.81 47821.66 2015-03-25 08:22:44.000 084 21184.06 112.42 42873.77 47821.70 2015-03-25 08:22:45.000 084 21184.34 112.39 42873.71 47821.80 2015-03-25 08:22:46.000 084 21184.62 112.33 42873.66 47821.90 2015-03-25 08:22:47.000 084 21184.83 112.24 42873.64 47821.97 2015-03-25 08:22:48.000 084 21184.96 112.16 42873.62 47822.06 2015-03-25 08:22:49.000 084 21185.00 112.26 42873.55 47822.12 2015-03-25 08:22:50.000 084 21185.07 112.36 42873.45 47822.10 2015-03-25 08:22:51.000 084 21185.10 112.36 42873.35 47822.03 2015-03-25 08:22:52.000 084 21185.12 112.35 42873.29 47821.99 2015-03-25 08:22:53.000 084 21185.10 112.31 42873.22 47821.91 2015-03-25 08:22:54.000 084 21185.08 112.25 42873.17 47821.87 2015-03-25 08:22:55.000 084 21185.02 112.25 42873.23 47821.82 2015-03-25 08:22:56.000 084 21184.90 112.27 42873.19 47821.78 2015-03-25 08:22:57.000 084 21184.70 112.31 42873.19 47821.71 2015-03-25 08:22:58.000 084 21184.51 112.36 42873.17 47821.63 2015-03-25 08:22:59.000 084 21184.28 112.43 42873.16 47821.52 2015-03-25 08:23:00.000 084 21184.01 112.52 42873.16 47821.41 2015-03-25 08:23:01.000 084 21183.75 112.62 42873.16 47821.25 2015-03-25 08:23:02.000 084 21183.48 112.78 42873.14 47821.18 2015-03-25 08:23:03.000 084 21183.24 112.93 42873.07 47821.02 2015-03-25 08:23:04.000 084 21183.03 113.07 42873.04 47820.86 2015-03-25 08:23:05.000 084 21182.88 113.20 42872.95 47820.73 2015-03-25 08:23:06.000 084 21182.77 113.28 42872.86 47820.59 2015-03-25 08:23:07.000 084 21182.71 113.33 42872.76 47820.43 2015-03-25 08:23:08.000 084 21182.71 113.37 42872.73 47820.39 2015-03-25 08:23:09.000 084 21182.77 113.37 42872.68 47820.32 2015-03-25 08:23:10.000 084 21182.80 113.34 42872.66 47820.30 2015-03-25 08:23:11.000 084 21182.86 113.28 42872.65 47820.32 2015-03-25 08:23:12.000 084 21182.99 113.24 42872.65 47820.32 2015-03-25 08:23:13.000 084 21183.11 113.24 42872.61 47820.39 2015-03-25 08:23:14.000 084 21183.28 113.24 42872.64 47820.41 2015-03-25 08:23:15.000 084 21183.41 113.24 42872.62 47820.47 2015-03-25 08:23:16.000 084 21183.55 113.23 42872.66 47820.53 2015-03-25 08:23:17.000 084 21183.74 113.16 42872.70 47820.63 2015-03-25 08:23:18.000 084 21183.90 113.07 42872.78 47820.74 2015-03-25 08:23:19.000 084 21183.98 113.02 42872.88 47820.88 2015-03-25 08:23:20.000 084 21184.05 113.04 42873.01 47821.05 2015-03-25 08:23:21.000 084 21184.08 113.13 42873.05 47821.16 2015-03-25 08:23:22.000 084 21184.03 113.29 42873.10 47821.25 2015-03-25 08:23:23.000 084 21183.96 113.50 42873.09 47821.25 2015-03-25 08:23:24.000 084 21183.85 113.67 42873.07 47821.21 2015-03-25 08:23:25.000 084 21183.74 113.77 42873.08 47821.12 2015-03-25 08:23:26.000 084 21183.67 113.89 42873.05 47821.08 2015-03-25 08:23:27.000 084 21183.56 114.03 42873.04 47821.01 2015-03-25 08:23:28.000 084 21183.46 114.15 42872.97 47820.97 2015-03-25 08:23:29.000 084 21183.35 114.24 42872.92 47820.87 2015-03-25 08:23:30.000 084 21183.24 114.30 42872.90 47820.79 2015-03-25 08:23:31.000 084 21183.20 114.31 42872.91 47820.71 2015-03-25 08:23:32.000 084 21183.17 114.34 42872.91 47820.69 2015-03-25 08:23:33.000 084 21183.20 114.31 42872.90 47820.68 2015-03-25 08:23:34.000 084 21183.16 114.39 42872.92 47820.69 2015-03-25 08:23:35.000 084 21183.14 114.53 42872.89 47820.67 2015-03-25 08:23:36.000 084 21183.19 114.60 42872.80 47820.65 2015-03-25 08:23:37.000 084 21183.28 114.62 42872.76 47820.63 2015-03-25 08:23:38.000 084 21183.35 114.62 42872.73 47820.58 2015-03-25 08:23:39.000 084 21183.42 114.61 42872.72 47820.62 2015-03-25 08:23:40.000 084 21183.53 114.61 42872.74 47820.66 2015-03-25 08:23:41.000 084 21183.65 114.63 42872.77 47820.70 2015-03-25 08:23:42.000 084 21183.80 114.60 42872.77 47820.76 2015-03-25 08:23:43.000 084 21183.97 114.53 42872.83 47820.87 2015-03-25 08:23:44.000 084 21184.12 114.46 42872.89 47820.98 2015-03-25 08:23:45.000 084 21184.23 114.42 42872.99 47821.13 2015-03-25 08:23:46.000 084 21184.32 114.38 42873.06 47821.23 2015-03-25 08:23:47.000 084 21184.47 114.36 42873.10 47821.37 2015-03-25 08:23:48.000 084 21184.56 114.32 42873.15 47821.46 2015-03-25 08:23:49.000 084 21184.61 114.29 42873.20 47821.55 2015-03-25 08:23:50.000 084 21184.71 114.19 42873.23 47821.59 2015-03-25 08:23:51.000 084 21184.73 114.12 42873.27 47821.69 2015-03-25 08:23:52.000 084 21184.69 114.04 42873.35 47821.77 2015-03-25 08:23:53.000 084 21184.64 113.93 42873.41 47821.78 2015-03-25 08:23:54.000 084 21184.57 113.83 42873.44 47821.80 2015-03-25 08:23:55.000 084 21184.49 113.73 42873.48 47821.80 2015-03-25 08:23:56.000 084 21184.37 113.63 42873.50 47821.79 2015-03-25 08:23:57.000 084 21184.26 113.61 42873.54 47821.78 2015-03-25 08:23:58.000 084 21184.12 113.62 42873.56 47821.75 2015-03-25 08:23:59.000 084 21184.00 113.64 42873.54 47821.68 2015-03-25 08:24:00.000 084 21183.89 113.68 42873.50 47821.60 2015-03-25 08:24:01.000 084 21183.77 113.71 42873.50 47821.55 2015-03-25 08:24:02.000 084 21183.65 113.75 42873.43 47821.44 2015-03-25 08:24:03.000 084 21183.51 113.83 42873.39 47821.38 2015-03-25 08:24:04.000 084 21183.35 113.94 42873.37 47821.30 2015-03-25 08:24:05.000 084 21183.26 114.06 42873.33 47821.19 2015-03-25 08:24:06.000 084 21183.13 114.16 42873.33 47821.11 2015-03-25 08:24:07.000 084 21183.09 114.28 42873.25 47821.04 2015-03-25 08:24:08.000 084 21183.11 114.34 42873.21 47821.00 2015-03-25 08:24:09.000 084 21183.12 114.37 42873.19 47820.97 2015-03-25 08:24:10.000 084 21183.16 114.39 42873.23 47820.98 2015-03-25 08:24:11.000 084 21183.22 114.44 42873.25 47821.00 2015-03-25 08:24:12.000 084 21183.28 114.50 42873.23 47821.02 2015-03-25 08:24:13.000 084 21183.33 114.52 42873.23 47821.06 2015-03-25 08:24:14.000 084 21183.40 114.56 42873.20 47821.07 2015-03-25 08:24:15.000 084 21183.51 114.58 42873.16 47821.10 2015-03-25 08:24:16.000 084 21183.57 114.59 42873.17 47821.13 2015-03-25 08:24:17.000 084 21183.64 114.61 42873.21 47821.15 2015-03-25 08:24:18.000 084 21183.72 114.63 42873.20 47821.20 2015-03-25 08:24:19.000 084 21183.76 114.65 42873.20 47821.22 2015-03-25 08:24:20.000 084 21183.77 114.69 42873.23 47821.24 2015-03-25 08:24:21.000 084 21183.81 114.73 42873.21 47821.26 2015-03-25 08:24:22.000 084 21183.82 114.76 42873.23 47821.28 2015-03-25 08:24:23.000 084 21183.78 114.80 42873.22 47821.25 2015-03-25 08:24:24.000 084 21183.77 114.83 42873.23 47821.29 2015-03-25 08:24:25.000 084 21183.74 114.88 42873.21 47821.27 2015-03-25 08:24:26.000 084 21183.72 114.92 42873.21 47821.24 2015-03-25 08:24:27.000 084 21183.69 114.99 42873.22 47821.22 2015-03-25 08:24:28.000 084 21183.61 115.04 42873.22 47821.21 2015-03-25 08:24:29.000 084 21183.56 115.12 42873.20 47821.19 2015-03-25 08:24:30.000 084 21183.51 115.17 42873.20 47821.16 2015-03-25 08:24:31.000 084 21183.48 115.18 42873.19 47821.13 2015-03-25 08:24:32.000 084 21183.43 115.21 42873.20 47821.10 2015-03-25 08:24:33.000 084 21183.40 115.22 42873.19 47821.06 2015-03-25 08:24:34.000 084 21183.37 115.21 42873.19 47821.07 2015-03-25 08:24:35.000 084 21183.30 115.20 42873.18 47821.06 2015-03-25 08:24:36.000 084 21183.27 115.18 42873.17 47821.06 2015-03-25 08:24:37.000 084 21183.24 115.13 42873.22 47821.06 2015-03-25 08:24:38.000 084 21183.23 115.10 42873.23 47821.04 2015-03-25 08:24:39.000 084 21183.22 115.03 42873.25 47821.07 2015-03-25 08:24:40.000 084 21183.20 114.99 42873.29 47821.07 2015-03-25 08:24:41.000 084 21183.16 115.02 42873.32 47821.08 2015-03-25 08:24:42.000 084 21183.14 115.03 42873.29 47821.06 2015-03-25 08:24:43.000 084 21183.13 115.08 42873.29 47821.07 2015-03-25 08:24:44.000 084 21183.12 115.17 42873.30 47821.05 2015-03-25 08:24:45.000 084 21183.12 115.28 42873.32 47821.06 2015-03-25 08:24:46.000 084 21183.11 115.39 42873.30 47821.03 2015-03-25 08:24:47.000 084 21183.12 115.49 42873.27 47821.05 2015-03-25 08:24:48.000 084 21183.16 115.62 42873.24 47821.01 2015-03-25 08:24:49.000 084 21183.19 115.75 42873.24 47821.05 2015-03-25 08:24:50.000 084 21183.23 115.88 42873.27 47821.04 2015-03-25 08:24:51.000 084 21183.29 116.00 42873.23 47821.07 2015-03-25 08:24:52.000 084 21183.34 116.10 42873.21 47821.10 2015-03-25 08:24:53.000 084 21183.45 116.20 42873.19 47821.09 2015-03-25 08:24:54.000 084 21183.55 116.25 42873.15 47821.10 2015-03-25 08:24:55.000 084 21183.66 116.27 42873.15 47821.14 2015-03-25 08:24:56.000 084 21183.78 116.30 42873.11 47821.17 2015-03-25 08:24:57.000 084 21183.91 116.32 42873.11 47821.23 2015-03-25 08:24:58.000 084 21184.01 116.30 42873.08 47821.28 2015-03-25 08:24:59.000 084 21184.12 116.25 42873.06 47821.28 2015-03-25 08:25:00.000 084 21184.25 116.21 42873.05 47821.32 2015-03-25 08:25:01.000 084 21184.36 116.19 42873.07 47821.35 2015-03-25 08:25:02.000 084 21184.44 116.20 42873.05 47821.38 2015-03-25 08:25:03.000 084 21184.50 116.19 42873.02 47821.42 2015-03-25 08:25:04.000 084 21184.61 116.15 42873.02 47821.43 2015-03-25 08:25:05.000 084 21184.71 116.16 42873.01 47821.48 2015-03-25 08:25:06.000 084 21184.75 116.15 42873.00 47821.50 2015-03-25 08:25:07.000 084 21184.83 116.15 42872.98 47821.50 2015-03-25 08:25:08.000 084 21184.85 116.15 42872.96 47821.52 2015-03-25 08:25:09.000 084 21184.86 116.16 42872.96 47821.53 2015-03-25 08:25:10.000 084 21184.85 116.14 42872.98 47821.53 2015-03-25 08:25:11.000 084 21184.87 116.14 42872.97 47821.54 2015-03-25 08:25:12.000 084 21184.91 116.11 42872.96 47821.54 2015-03-25 08:25:13.000 084 21184.95 116.05 42872.97 47821.56 2015-03-25 08:25:14.000 084 21185.01 115.95 42872.99 47821.59 2015-03-25 08:25:15.000 084 21185.06 115.84 42873.05 47821.64 2015-03-25 08:25:16.000 084 21185.09 115.76 42873.10 47821.68 2015-03-25 08:25:17.000 084 21185.13 115.72 42873.12 47821.75 2015-03-25 08:25:18.000 084 21185.22 115.67 42873.08 47821.78 2015-03-25 08:25:19.000 084 21185.29 115.56 42873.08 47821.81 2015-03-25 08:25:20.000 084 21185.29 115.44 42873.08 47821.82 2015-03-25 08:25:21.000 084 21185.31 115.35 42873.15 47821.86 2015-03-25 08:25:22.000 084 21185.37 115.25 42873.18 47821.90 2015-03-25 08:25:23.000 084 21185.44 115.16 42873.21 47821.95 2015-03-25 08:25:24.000 084 21185.51 115.06 42873.25 47822.04 2015-03-25 08:25:25.000 084 21185.57 115.03 42873.27 47822.06 2015-03-25 08:25:26.000 084 21185.61 115.03 42873.25 47822.11 2015-03-25 08:25:27.000 084 21185.65 114.99 42873.18 47822.10 2015-03-25 08:25:28.000 084 21185.68 114.96 42873.17 47822.06 2015-03-25 08:25:29.000 084 21185.65 114.97 42873.12 47822.07 2015-03-25 08:25:30.000 084 21185.65 114.96 42873.09 47822.04 2015-03-25 08:25:31.000 084 21185.64 114.98 42873.12 47822.04 2015-03-25 08:25:32.000 084 21185.61 115.02 42873.12 47822.02 2015-03-25 08:25:33.000 084 21185.59 115.08 42873.11 47821.99 2015-03-25 08:25:34.000 084 21185.55 115.11 42873.10 47821.96 2015-03-25 08:25:35.000 084 21185.57 115.12 42873.08 47821.93 2015-03-25 08:25:36.000 084 21185.55 115.15 42873.09 47821.93 2015-03-25 08:25:37.000 084 21185.57 115.22 42873.07 47821.94 2015-03-25 08:25:38.000 084 21185.54 115.29 42873.06 47821.94 2015-03-25 08:25:39.000 084 21185.51 115.39 42873.03 47821.93 2015-03-25 08:25:40.000 084 21185.54 115.45 42872.98 47821.90 2015-03-25 08:25:41.000 084 21185.53 115.49 42872.97 47821.89 2015-03-25 08:25:42.000 084 21185.57 115.55 42872.95 47821.89 2015-03-25 08:25:43.000 084 21185.60 115.60 42872.94 47821.88 2015-03-25 08:25:44.000 084 21185.66 115.66 42872.94 47821.90 2015-03-25 08:25:45.000 084 21185.74 115.71 42872.90 47821.92 2015-03-25 08:25:46.000 084 21185.82 115.71 42872.91 47821.92 2015-03-25 08:25:47.000 084 21185.89 115.70 42872.91 47821.96 2015-03-25 08:25:48.000 084 21185.98 115.71 42872.87 47821.97 2015-03-25 08:25:49.000 084 21186.12 115.69 42872.87 47822.01 2015-03-25 08:25:50.000 084 21186.28 115.60 42872.87 47822.06 2015-03-25 08:25:51.000 084 21186.47 115.48 42872.87 47822.11 2015-03-25 08:25:52.000 084 21186.62 115.34 42872.90 47822.19 2015-03-25 08:25:53.000 084 21186.74 115.23 42872.93 47822.29 2015-03-25 08:25:54.000 084 21186.88 115.10 42872.98 47822.38 2015-03-25 08:25:55.000 084 21187.01 115.00 42873.00 47822.45 2015-03-25 08:25:56.000 084 21187.07 114.93 42873.02 47822.52 2015-03-25 08:25:57.000 084 21187.08 114.88 42872.98 47822.55 2015-03-25 08:25:58.000 084 21187.08 114.82 42872.98 47822.59 2015-03-25 08:25:59.000 084 21187.07 114.72 42872.99 47822.59 2015-03-25 08:26:00.000 084 21187.04 114.64 42872.99 47822.60 2015-03-25 08:26:01.000 084 21186.96 114.56 42873.04 47822.57 2015-03-25 08:26:02.000 084 21186.85 114.50 42873.08 47822.54 2015-03-25 08:26:03.000 084 21186.69 114.43 42873.09 47822.54 2015-03-25 08:26:04.000 084 21186.55 114.36 42873.13 47822.51 2015-03-25 08:26:05.000 084 21186.43 114.32 42873.16 47822.47 2015-03-25 08:26:06.000 084 21186.29 114.34 42873.17 47822.47 2015-03-25 08:26:07.000 084 21186.11 114.35 42873.19 47822.40 2015-03-25 08:26:08.000 084 21185.97 114.36 42873.20 47822.34 2015-03-25 08:26:09.000 084 21185.81 114.35 42873.23 47822.25 2015-03-25 08:26:10.000 084 21185.70 114.33 42873.21 47822.22 2015-03-25 08:26:11.000 084 21185.61 114.36 42873.19 47822.15 2015-03-25 08:26:12.000 084 21185.52 114.43 42873.21 47822.09 2015-03-25 08:26:13.000 084 21185.48 114.44 42873.16 47822.03 2015-03-25 08:26:14.000 084 21185.51 114.43 42873.12 47822.02 2015-03-25 08:26:15.000 084 21185.58 114.45 42873.10 47822.02 2015-03-25 08:26:16.000 084 21185.75 114.47 42873.09 47822.02 2015-03-25 08:26:17.000 084 21185.91 114.47 42873.06 47822.04 2015-03-25 08:26:18.000 084 21186.11 114.48 42873.02 47822.11 2015-03-25 08:26:19.000 084 21186.37 114.48 42872.96 47822.18 2015-03-25 08:26:20.000 084 21186.64 114.46 42872.95 47822.25 2015-03-25 08:26:21.000 084 21186.85 114.50 42872.89 47822.34 2015-03-25 08:26:22.000 084 21187.01 114.52 42872.85 47822.38 2015-03-25 08:26:23.000 084 21187.24 114.47 42872.78 47822.44 2015-03-25 08:26:24.000 084 21187.49 114.37 42872.79 47822.50 2015-03-25 08:26:25.000 084 21187.70 114.29 42872.79 47822.59 2015-03-25 08:26:26.000 084 21187.84 114.17 42872.82 47822.68 2015-03-25 08:26:27.000 084 21187.98 114.06 42872.84 47822.77 2015-03-25 08:26:28.000 084 21188.08 114.02 42872.89 47822.87 2015-03-25 08:26:29.000 084 21188.08 113.95 42872.92 47822.93 2015-03-25 08:26:30.000 084 21188.06 113.86 42872.97 47822.95 2015-03-25 08:26:31.000 084 21188.03 113.78 42872.99 47823.00 2015-03-25 08:26:32.000 084 21187.96 113.71 42873.06 47823.02 2015-03-25 08:26:33.000 084 21187.89 113.69 42873.11 47823.03 2015-03-25 08:26:34.000 084 21187.81 113.65 42873.15 47823.05 2015-03-25 08:26:35.000 084 21187.74 113.60 42873.16 47823.04 2015-03-25 08:26:36.000 084 21187.62 113.55 42873.22 47823.04 2015-03-25 08:26:37.000 084 21187.51 113.52 42873.23 47823.02 2015-03-25 08:26:38.000 084 21187.40 113.52 42873.27 47822.99 2015-03-25 08:26:39.000 084 21187.33 113.53 42873.29 47822.95 2015-03-25 08:26:40.000 084 21187.28 113.52 42873.27 47822.93 2015-03-25 08:26:41.000 084 21187.25 113.51 42873.25 47822.87 2015-03-25 08:26:42.000 084 21187.20 113.51 42873.23 47822.83 2015-03-25 08:26:43.000 084 21187.18 113.51 42873.23 47822.82 2015-03-25 08:26:44.000 084 21187.18 113.50 42873.23 47822.80 2015-03-25 08:26:45.000 084 21187.15 113.52 42873.18 47822.81 2015-03-25 08:26:46.000 084 21187.13 113.58 42873.14 47822.75 2015-03-25 08:26:47.000 084 21187.11 113.61 42873.09 47822.71 2015-03-25 08:26:48.000 084 21187.12 113.61 42873.06 47822.66 2015-03-25 08:26:49.000 084 21187.13 113.58 42873.04 47822.62 2015-03-25 08:26:50.000 084 21187.14 113.54 42873.03 47822.59 2015-03-25 08:26:51.000 084 21187.16 113.48 42873.03 47822.62 2015-03-25 08:26:52.000 084 21187.17 113.45 42873.07 47822.61 2015-03-25 08:26:53.000 084 21187.19 113.44 42873.10 47822.67 2015-03-25 08:26:54.000 084 21187.19 113.44 42873.12 47822.69 2015-03-25 08:26:55.000 084 21187.15 113.43 42873.14 47822.70 2015-03-25 08:26:56.000 084 21187.08 113.44 42873.15 47822.70 2015-03-25 08:26:57.000 084 21187.05 113.44 42873.15 47822.67 2015-03-25 08:26:58.000 084 21186.93 113.46 42873.15 47822.64 2015-03-25 08:26:59.000 084 21186.86 113.47 42873.11 47822.60 2015-03-25 08:27:00.000 084 21186.80 113.49 42873.05 47822.54 2015-03-25 08:27:01.000 084 21186.70 113.51 42873.03 47822.49 2015-03-25 08:27:02.000 084 21186.62 113.51 42873.01 47822.41 2015-03-25 08:27:03.000 084 21186.52 113.53 42872.98 47822.33 2015-03-25 08:27:04.000 084 21186.44 113.60 42872.96 47822.29 2015-03-25 08:27:05.000 084 21186.38 113.61 42872.88 47822.19 2015-03-25 08:27:06.000 084 21186.31 113.64 42872.86 47822.15 2015-03-25 08:27:07.000 084 21186.25 113.72 42872.82 47822.07 2015-03-25 08:27:08.000 084 21186.28 113.80 42872.74 47822.01 2015-03-25 08:27:09.000 084 21186.27 113.81 42872.66 47821.97 2015-03-25 08:27:10.000 084 21186.28 113.79 42872.66 47821.90 2015-03-25 08:27:11.000 084 21186.31 113.72 42872.61 47821.89 2015-03-25 08:27:12.000 084 21186.33 113.63 42872.62 47821.86 2015-03-25 08:27:13.000 084 21186.32 113.56 42872.63 47821.89 2015-03-25 08:27:14.000 084 21186.34 113.52 42872.64 47821.91 2015-03-25 08:27:15.000 084 21186.33 113.48 42872.65 47821.92 2015-03-25 08:27:16.000 084 21186.34 113.45 42872.64 47821.91 2015-03-25 08:27:17.000 084 21186.32 113.41 42872.66 47821.93 2015-03-25 08:27:18.000 084 21186.34 113.40 42872.63 47821.90 2015-03-25 08:27:19.000 084 21186.33 113.39 42872.60 47821.90 2015-03-25 08:27:20.000 084 21186.33 113.39 42872.62 47821.88 2015-03-25 08:27:21.000 084 21186.35 113.35 42872.67 47821.87 2015-03-25 08:27:22.000 084 21186.35 113.30 42872.65 47821.88 2015-03-25 08:27:23.000 084 21186.31 113.28 42872.66 47821.90 2015-03-25 08:27:24.000 084 21186.30 113.23 42872.69 47821.91 2015-03-25 08:27:25.000 084 21186.26 113.20 42872.69 47821.90 2015-03-25 08:27:26.000 084 21186.26 113.25 42872.70 47821.92 2015-03-25 08:27:27.000 084 21186.28 113.28 42872.66 47821.90 2015-03-25 08:27:28.000 084 21186.32 113.24 42872.62 47821.87 2015-03-25 08:27:29.000 084 21186.37 113.17 42872.59 47821.85 2015-03-25 08:27:30.000 084 21186.39 113.10 42872.57 47821.87 2015-03-25 08:27:31.000 084 21186.46 113.04 42872.59 47821.89 2015-03-25 08:27:32.000 084 21186.54 112.96 42872.64 47821.93 2015-03-25 08:27:33.000 084 21186.63 112.89 42872.66 47821.99 2015-03-25 08:27:34.000 084 21186.73 112.79 42872.68 47822.04 2015-03-25 08:27:35.000 084 21186.80 112.71 42872.73 47822.14 2015-03-25 08:27:36.000 084 21186.88 112.69 42872.79 47822.21 2015-03-25 08:27:37.000 084 21186.94 112.68 42872.80 47822.27 2015-03-25 08:27:38.000 084 21186.95 112.82 42872.74 47822.30 2015-03-25 08:27:39.000 084 21186.88 113.06 42872.62 47822.23 2015-03-25 08:27:40.000 084 21186.86 113.21 42872.45 47822.13 2015-03-25 08:27:41.000 084 21186.92 113.25 42872.34 47821.99 2015-03-25 08:27:42.000 084 21187.03 113.23 42872.26 47821.88 2015-03-25 08:27:43.000 084 21187.16 113.17 42872.17 47821.85 2015-03-25 08:27:44.000 084 21187.23 113.09 42872.13 47821.85 2015-03-25 08:27:45.000 084 21187.35 113.04 42872.10 47821.83 2015-03-25 08:27:46.000 084 21187.41 112.95 42872.09 47821.84 2015-03-25 08:27:47.000 084 21187.45 112.85 42872.05 47821.88 2015-03-25 08:27:48.000 084 21187.54 112.73 42872.08 47821.90 2015-03-25 08:27:49.000 084 21187.58 112.62 42872.06 47821.91 2015-03-25 08:27:50.000 084 21187.64 112.51 42872.05 47821.95 2015-03-25 08:27:51.000 084 21187.63 112.37 42872.05 47821.92 2015-03-25 08:27:52.000 084 21187.60 112.24 42872.03 47821.93 2015-03-25 08:27:53.000 084 21187.58 112.07 42872.06 47821.93 2015-03-25 08:27:54.000 084 21187.57 111.92 42872.04 47821.94 2015-03-25 08:27:55.000 084 21187.53 111.77 42872.06 47821.92 2015-03-25 08:27:56.000 084 21187.54 111.64 42872.07 47821.93 2015-03-25 08:27:57.000 084 21187.48 111.51 42872.08 47821.96 2015-03-25 08:27:58.000 084 21187.39 111.39 42872.11 47821.92 2015-03-25 08:27:59.000 084 21187.30 111.27 42872.11 47821.89 2015-03-25 08:28:00.000 084 21187.20 111.18 42872.12 47821.88 2015-03-25 08:28:01.000 084 21187.11 111.10 42872.17 47821.84 2015-03-25 08:28:02.000 084 21187.05 111.01 42872.19 47821.81 2015-03-25 08:28:03.000 084 21186.98 110.90 42872.24 47821.81 2015-03-25 08:28:04.000 084 21186.91 110.79 42872.30 47821.78 2015-03-25 08:28:05.000 084 21186.79 110.73 42872.41 47821.85 2015-03-25 08:28:06.000 084 21186.65 110.80 42872.45 47821.86 2015-03-25 08:28:07.000 084 21186.49 110.90 42872.47 47821.84 2015-03-25 08:28:08.000 084 21186.35 110.99 42872.47 47821.78 2015-03-25 08:28:09.000 084 21186.24 111.05 42872.45 47821.70 2015-03-25 08:28:10.000 084 21186.15 111.11 42872.49 47821.68 2015-03-25 08:28:11.000 084 21186.02 111.16 42872.54 47821.66 2015-03-25 08:28:12.000 084 21185.90 111.24 42872.56 47821.62 2015-03-25 08:28:13.000 084 21185.80 111.33 42872.57 47821.63 2015-03-25 08:28:14.000 084 21185.70 111.46 42872.60 47821.60 2015-03-25 08:28:15.000 084 21185.66 111.58 42872.59 47821.58 2015-03-25 08:28:16.000 084 21185.60 111.69 42872.55 47821.55 2015-03-25 08:28:17.000 084 21185.59 111.77 42872.56 47821.51 2015-03-25 08:28:18.000 084 21185.62 111.82 42872.55 47821.51 2015-03-25 08:28:19.000 084 21185.64 111.86 42872.54 47821.51 2015-03-25 08:28:20.000 084 21185.70 111.89 42872.55 47821.50 2015-03-25 08:28:21.000 084 21185.81 111.88 42872.52 47821.55 2015-03-25 08:28:22.000 084 21185.91 111.85 42872.49 47821.57 2015-03-25 08:28:23.000 084 21186.05 111.80 42872.55 47821.64 2015-03-25 08:28:24.000 084 21186.19 111.75 42872.56 47821.68 2015-03-25 08:28:25.000 084 21186.32 111.67 42872.56 47821.76 2015-03-25 08:28:26.000 084 21186.42 111.60 42872.59 47821.82 2015-03-25 08:28:27.000 084 21186.51 111.53 42872.61 47821.90 2015-03-25 08:28:28.000 084 21186.66 111.44 42872.57 47821.96 2015-03-25 08:28:29.000 084 21186.83 111.30 42872.57 47822.04 2015-03-25 08:28:30.000 084 21186.97 111.12 42872.57 47822.09 2015-03-25 08:28:31.000 084 21187.06 110.92 42872.61 47822.16 2015-03-25 08:28:32.000 084 21187.13 110.72 42872.63 47822.20 2015-03-25 08:28:33.000 084 21187.23 110.51 42872.65 47822.27 2015-03-25 08:28:34.000 084 21187.26 110.32 42872.70 47822.32 2015-03-25 08:28:35.000 084 21187.29 110.12 42872.69 47822.37 2015-03-25 08:28:36.000 084 21187.28 109.94 42872.72 47822.39 2015-03-25 08:28:37.000 084 21187.24 109.77 42872.76 47822.41 2015-03-25 08:28:38.000 084 21187.24 109.60 42872.76 47822.43 2015-03-25 08:28:39.000 084 21187.19 109.45 42872.80 47822.42 2015-03-25 08:28:40.000 084 21187.08 109.30 42872.84 47822.44 2015-03-25 08:28:41.000 084 21187.00 109.17 42872.86 47822.42 2015-03-25 08:28:42.000 084 21186.91 109.06 42872.96 47822.44 2015-03-25 08:28:43.000 084 21186.79 109.01 42872.96 47822.43 2015-03-25 08:28:44.000 084 21186.64 109.01 42872.99 47822.42 2015-03-25 08:28:45.000 084 21186.49 109.02 42872.98 47822.36 2015-03-25 08:28:46.000 084 21186.34 109.03 42872.99 47822.31 2015-03-25 08:28:47.000 084 21186.18 109.06 42873.00 47822.21 2015-03-25 08:28:48.000 084 21186.07 109.11 42872.94 47822.16 2015-03-25 08:28:49.000 084 21185.90 109.16 42872.94 47822.11 2015-03-25 08:28:50.000 084 21185.81 109.23 42872.95 47821.99 2015-03-25 08:28:51.000 084 21185.68 109.30 42872.93 47821.93 2015-03-25 08:28:52.000 084 21185.56 109.34 42872.90 47821.87 2015-03-25 08:28:53.000 084 21185.47 109.40 42872.89 47821.82 2015-03-25 08:28:54.000 084 21185.39 109.47 42872.91 47821.76 2015-03-25 08:28:55.000 084 21185.35 109.51 42872.89 47821.74 2015-03-25 08:28:56.000 084 21185.32 109.53 42872.89 47821.70 2015-03-25 08:28:57.000 084 21185.31 109.51 42872.90 47821.71 2015-03-25 08:28:58.000 084 21185.31 109.50 42872.92 47821.70 2015-03-25 08:28:59.000 084 21185.31 109.51 42872.92 47821.70 2015-03-25 08:29:00.000 084 21185.30 109.51 42872.96 47821.70 2015-03-25 08:29:01.000 084 21185.29 109.49 42872.99 47821.69 2015-03-25 08:29:02.000 084 21185.31 109.52 42873.01 47821.72 2015-03-25 08:29:03.000 084 21185.36 109.56 42872.99 47821.72 2015-03-25 08:29:04.000 084 21185.38 109.59 42872.99 47821.74 2015-03-25 08:29:05.000 084 21185.37 109.65 42873.02 47821.76 2015-03-25 08:29:06.000 084 21185.36 109.74 42873.02 47821.77 2015-03-25 08:29:07.000 084 21185.33 109.85 42872.97 47821.76 2015-03-25 08:29:08.000 084 21185.30 109.98 42872.96 47821.74 2015-03-25 08:29:09.000 084 21185.29 110.10 42872.94 47821.71 2015-03-25 08:29:10.000 084 21185.28 110.24 42872.90 47821.69 2015-03-25 08:29:11.000 084 21185.29 110.34 42872.88 47821.65 2015-03-25 08:29:12.000 084 21185.33 110.44 42872.84 47821.65 2015-03-25 08:29:13.000 084 21185.32 110.55 42872.81 47821.62 2015-03-25 08:29:14.000 084 21185.35 110.67 42872.81 47821.62 2015-03-25 08:29:15.000 084 21185.40 110.81 42872.80 47821.63 2015-03-25 08:29:16.000 084 21185.44 110.93 42872.79 47821.63 2015-03-25 08:29:17.000 084 21185.48 110.94 42872.83 47821.64 2015-03-25 08:29:18.000 084 21185.52 110.97 42872.79 47821.63 2015-03-25 08:29:19.000 084 21185.57 110.96 42872.79 47821.67 2015-03-25 08:29:20.000 084 21185.62 110.92 42872.78 47821.70 2015-03-25 08:29:21.000 084 21185.63 110.86 42872.80 47821.72 2015-03-25 08:29:22.000 084 21185.65 110.78 42872.82 47821.74 2015-03-25 08:29:23.000 084 21185.70 110.67 42872.81 47821.75 2015-03-25 08:29:24.000 084 21185.70 110.57 42872.83 47821.74 2015-03-25 08:29:25.000 084 21185.72 110.47 42872.82 47821.77 2015-03-25 08:29:26.000 084 21185.71 110.35 42872.87 47821.79 2015-03-25 08:29:27.000 084 21185.67 110.28 42872.89 47821.80 2015-03-25 08:29:28.000 084 21185.60 110.23 42872.93 47821.80 2015-03-25 08:29:29.000 084 21185.53 110.19 42872.95 47821.78 2015-03-25 08:29:30.000 084 21185.43 110.15 42872.93 47821.78 2015-03-25 08:29:31.000 084 21185.34 110.14 42872.98 47821.75 2015-03-25 08:29:32.000 084 21185.24 110.14 42873.01 47821.72 2015-03-25 08:29:33.000 084 21185.17 110.17 42872.99 47821.70 2015-03-25 08:29:34.000 084 21185.10 110.21 42873.00 47821.68 2015-03-25 08:29:35.000 084 21185.04 110.24 42873.04 47821.66 2015-03-25 08:29:36.000 084 21184.99 110.30 42873.05 47821.64 2015-03-25 08:29:37.000 084 21184.93 110.33 42873.04 47821.62 2015-03-25 08:29:38.000 084 21184.88 110.36 42873.06 47821.63 2015-03-25 08:29:39.000 084 21184.87 110.36 42873.07 47821.61 2015-03-25 08:29:40.000 084 21184.93 110.36 42873.08 47821.63 2015-03-25 08:29:41.000 084 21184.98 110.34 42873.08 47821.68 2015-03-25 08:29:42.000 084 21185.07 110.32 42873.11 47821.70 2015-03-25 08:29:43.000 084 21185.11 110.34 42873.14 47821.75 2015-03-25 08:29:44.000 084 21185.16 110.32 42873.13 47821.79 2015-03-25 08:29:45.000 084 21185.27 110.28 42873.14 47821.83 2015-03-25 08:29:46.000 084 21185.36 110.26 42873.15 47821.89 2015-03-25 08:29:47.000 084 21185.44 110.21 42873.15 47821.94 2015-03-25 08:29:48.000 084 21185.52 110.15 42873.17 47821.98 2015-03-25 08:29:49.000 084 21185.58 110.08 42873.21 47822.03 2015-03-25 08:29:50.000 084 21185.64 110.04 42873.23 47822.04 2015-03-25 08:29:51.000 084 21185.69 109.97 42873.22 47822.10 2015-03-25 08:29:52.000 084 21185.72 109.93 42873.21 47822.12 2015-03-25 08:29:53.000 084 21185.74 109.87 42873.24 47822.13 2015-03-25 08:29:54.000 084 21185.74 109.81 42873.20 47822.16 2015-03-25 08:29:55.000 084 21185.69 109.72 42873.20 47822.15 2015-03-25 08:29:56.000 084 21185.65 109.68 42873.25 47822.13 2015-03-25 08:29:57.000 084 21185.63 109.67 42873.26 47822.14 2015-03-25 08:29:58.000 084 21185.55 109.66 42873.25 47822.13 2015-03-25 08:29:59.000 084 21185.47 109.67 42873.21 47822.08 2015-03-25 08:30:00.000 084 21185.41 109.70 42873.20 47822.02 2015-03-25 08:30:01.000 084 21185.33 109.77 42873.17 47821.98 2015-03-25 08:30:02.000 084 21185.23 109.82 42873.13 47821.93 2015-03-25 08:30:03.000 084 21185.14 109.89 42873.11 47821.87 2015-03-25 08:30:04.000 084 21185.01 109.99 42873.11 47821.78 2015-03-25 08:30:05.000 084 21184.90 110.10 42873.05 47821.70 2015-03-25 08:30:06.000 084 21184.84 110.21 42872.96 47821.64 2015-03-25 08:30:07.000 084 21184.78 110.35 42872.90 47821.53 2015-03-25 08:30:08.000 084 21184.74 110.44 42872.84 47821.46 2015-03-25 08:30:09.000 084 21184.69 110.63 42872.80 47821.39 2015-03-25 08:30:10.000 084 21184.69 110.83 42872.69 47821.29 2015-03-25 08:30:11.000 084 21184.74 110.96 42872.56 47821.22 2015-03-25 08:30:12.000 084 21184.81 111.03 42872.47 47821.08 2015-03-25 08:30:13.000 084 21184.88 111.04 42872.39 47821.03 2015-03-25 08:30:14.000 084 21185.01 110.97 42872.35 47821.02 2015-03-25 08:30:15.000 084 21185.14 110.88 42872.34 47821.04 2015-03-25 08:30:16.000 084 21185.27 110.79 42872.35 47821.08 2015-03-25 08:30:17.000 084 21185.43 110.71 42872.35 47821.19 2015-03-25 08:30:18.000 084 21185.56 110.65 42872.38 47821.26 2015-03-25 08:30:19.000 084 21185.68 110.59 42872.39 47821.33 2015-03-25 08:30:20.000 084 21185.72 110.59 42872.42 47821.39 2015-03-25 08:30:21.000 084 21185.82 110.50 42872.38 47821.41 2015-03-25 08:30:22.000 084 21185.84 110.36 42872.45 47821.45 2015-03-25 08:30:23.000 084 21185.89 110.23 42872.52 47821.51 2015-03-25 08:30:24.000 084 21185.86 110.16 42872.60 47821.59 2015-03-25 08:30:25.000 084 21185.81 110.09 42872.69 47821.67 2015-03-25 08:30:26.000 084 21185.72 110.11 42872.73 47821.68 2015-03-25 08:30:27.000 084 21185.56 110.28 42872.74 47821.71 2015-03-25 08:30:28.000 084 21185.35 110.48 42872.72 47821.62 2015-03-25 08:30:29.000 084 21185.12 110.66 42872.65 47821.50 2015-03-25 08:30:30.000 084 21184.95 110.80 42872.57 47821.34 2015-03-25 08:30:31.000 084 21184.81 110.87 42872.50 47821.18 2015-03-25 08:30:32.000 084 21184.73 110.91 42872.48 47821.08 2015-03-25 08:30:33.000 084 21184.63 110.93 42872.43 47820.98 2015-03-25 08:30:34.000 084 21184.56 110.87 42872.43 47820.94 2015-03-25 08:30:35.000 084 21184.56 110.85 42872.48 47820.94 2015-03-25 08:30:36.000 084 21184.59 110.87 42872.49 47820.97 2015-03-25 08:30:37.000 084 21184.65 110.87 42872.52 47820.99 2015-03-25 08:30:38.000 084 21184.71 110.84 42872.55 47821.05 2015-03-25 08:30:39.000 084 21184.80 110.82 42872.52 47821.07 2015-03-25 08:30:40.000 084 21184.91 110.83 42872.52 47821.13 2015-03-25 08:30:41.000 084 21185.05 110.84 42872.50 47821.16 2015-03-25 08:30:42.000 084 21185.21 110.81 42872.47 47821.22 2015-03-25 08:30:43.000 084 21185.40 110.78 42872.44 47821.24 2015-03-25 08:30:44.000 084 21185.62 110.73 42872.44 47821.32 2015-03-25 08:30:45.000 084 21185.80 110.65 42872.40 47821.40 2015-03-25 08:30:46.000 084 21185.93 110.59 42872.42 47821.48 2015-03-25 08:30:47.000 084 21186.05 110.60 42872.41 47821.53 2015-03-25 08:30:48.000 084 21186.11 110.59 42872.41 47821.58 2015-03-25 08:30:49.000 084 21186.09 110.64 42872.39 47821.58 2015-03-25 08:30:50.000 084 21186.09 110.71 42872.37 47821.57 2015-03-25 08:30:51.000 084 21186.04 110.74 42872.37 47821.52 2015-03-25 08:30:52.000 084 21185.95 110.76 42872.33 47821.46 2015-03-25 08:30:53.000 084 21185.88 110.76 42872.32 47821.41 2015-03-25 08:30:54.000 084 21185.77 110.75 42872.31 47821.36 2015-03-25 08:30:55.000 084 21185.63 110.76 42872.32 47821.32 2015-03-25 08:30:56.000 084 21185.49 110.76 42872.30 47821.25 2015-03-25 08:30:57.000 084 21185.35 110.77 42872.30 47821.23 2015-03-25 08:30:58.000 084 21185.20 110.79 42872.33 47821.19 2015-03-25 08:30:59.000 084 21185.07 110.82 42872.39 47821.15 2015-03-25 08:31:00.000 084 21184.91 110.85 42872.38 47821.05 2015-03-25 08:31:01.000 084 21184.79 110.89 42872.41 47821.04 2015-03-25 08:31:02.000 084 21184.67 110.93 42872.41 47821.01 2015-03-25 08:31:03.000 084 21184.58 110.99 42872.39 47820.95 2015-03-25 08:31:04.000 084 21184.52 111.05 42872.35 47820.88 2015-03-25 08:31:05.000 084 21184.51 111.11 42872.33 47820.86 2015-03-25 08:31:06.000 084 21184.46 111.17 42872.30 47820.79 2015-03-25 08:31:07.000 084 21184.47 111.19 42872.31 47820.75 2015-03-25 08:31:08.000 084 21184.49 111.17 42872.29 47820.77 2015-03-25 08:31:09.000 084 21184.56 111.13 42872.30 47820.75 2015-03-25 08:31:10.000 084 21184.66 111.10 42872.33 47820.80 2015-03-25 08:31:11.000 084 21184.76 111.08 42872.40 47820.88 2015-03-25 08:31:12.000 084 21184.87 111.11 42872.49 47820.98 2015-03-25 08:31:13.000 084 21184.94 111.19 42872.53 47821.04 2015-03-25 08:31:14.000 084 21185.04 111.23 42872.51 47821.11 2015-03-25 08:31:15.000 084 21185.12 111.34 42872.54 47821.21 2015-03-25 08:31:16.000 084 21185.15 111.47 42872.52 47821.22 2015-03-25 08:31:17.000 084 21185.18 111.58 42872.54 47821.26 2015-03-25 08:31:18.000 084 21185.22 111.69 42872.55 47821.26 2015-03-25 08:31:19.000 084 21185.22 111.78 42872.53 47821.27 2015-03-25 08:31:20.000 084 21185.22 111.85 42872.49 47821.27 2015-03-25 08:31:21.000 084 21185.25 111.92 42872.51 47821.27 2015-03-25 08:31:22.000 084 21185.26 111.97 42872.53 47821.31 2015-03-25 08:31:23.000 084 21185.25 112.00 42872.53 47821.29 2015-03-25 08:31:24.000 084 21185.26 112.04 42872.57 47821.29 2015-03-25 08:31:25.000 084 21185.24 112.10 42872.58 47821.29 2015-03-25 08:31:26.000 084 21185.22 112.12 42872.57 47821.29 2015-03-25 08:31:27.000 084 21185.16 112.12 42872.57 47821.26 2015-03-25 08:31:28.000 084 21185.12 112.10 42872.60 47821.28 2015-03-25 08:31:29.000 084 21185.13 112.08 42872.61 47821.28 2015-03-25 08:31:30.000 084 21185.16 112.08 42872.61 47821.26 2015-03-25 08:31:31.000 084 21185.23 112.06 42872.60 47821.27 2015-03-25 08:31:32.000 084 21185.27 112.04 42872.60 47821.32 2015-03-25 08:31:33.000 084 21185.31 112.01 42872.59 47821.30 2015-03-25 08:31:34.000 084 21185.42 111.93 42872.61 47821.36 2015-03-25 08:31:35.000 084 21185.52 111.85 42872.62 47821.44 2015-03-25 08:31:36.000 084 21185.62 111.85 42872.67 47821.50 2015-03-25 08:31:37.000 084 21185.72 111.85 42872.68 47821.58 2015-03-25 08:31:38.000 084 21185.86 111.82 42872.71 47821.64 2015-03-25 08:31:39.000 084 21185.92 111.84 42872.75 47821.68 2015-03-25 08:31:40.000 084 21186.01 111.85 42872.73 47821.72 2015-03-25 08:31:41.000 084 21186.08 111.85 42872.73 47821.76 2015-03-25 08:31:42.000 084 21186.14 111.86 42872.71 47821.79 2015-03-25 08:31:43.000 084 21186.21 111.84 42872.67 47821.81 2015-03-25 08:31:44.000 084 21186.27 111.85 42872.67 47821.87 2015-03-25 08:31:45.000 084 21186.32 111.85 42872.68 47821.89 2015-03-25 08:31:46.000 084 21186.31 111.82 42872.69 47821.90 2015-03-25 08:31:47.000 084 21186.31 111.76 42872.72 47821.90 2015-03-25 08:31:48.000 084 21186.28 111.67 42872.76 47821.92 2015-03-25 08:31:49.000 084 21186.23 111.58 42872.82 47821.93 2015-03-25 08:31:50.000 084 21186.15 111.55 42872.85 47821.96 2015-03-25 08:31:51.000 084 21186.05 111.54 42872.90 47821.98 2015-03-25 08:31:52.000 084 21185.95 111.58 42872.92 47821.96 2015-03-25 08:31:53.000 084 21185.84 111.61 42872.85 47821.92 2015-03-25 08:31:54.000 084 21185.76 111.63 42872.87 47821.88 2015-03-25 08:31:55.000 084 21185.67 111.70 42872.85 47821.82 2015-03-25 08:31:56.000 084 21185.60 111.75 42872.86 47821.75 2015-03-25 08:31:57.000 084 21185.49 111.81 42872.86 47821.72 2015-03-25 08:31:58.000 084 21185.40 111.90 42872.84 47821.66 2015-03-25 08:31:59.000 084 21185.32 112.01 42872.79 47821.62 2015-03-25 08:32:00.000 084 21185.31 112.11 42872.80 47821.56 2015-03-25 08:32:01.000 084 21185.27 112.21 42872.76 47821.52 2015-03-25 08:32:02.000 084 21185.26 112.30 42872.72 47821.50 2015-03-25 08:32:03.000 084 21185.24 112.39 42872.67 47821.44 2015-03-25 08:32:04.000 084 21185.20 112.49 42872.66 47821.39 2015-03-25 08:32:05.000 084 21185.21 112.64 42872.58 47821.35 2015-03-25 08:32:06.000 084 21185.20 112.75 42872.52 47821.29 2015-03-25 08:32:07.000 084 21185.17 112.87 42872.48 47821.21 2015-03-25 08:32:08.000 084 21185.14 112.98 42872.40 47821.14 2015-03-25 08:32:09.000 084 21185.14 113.07 42872.33 47821.08 2015-03-25 08:32:10.000 084 21185.11 113.16 42872.26 47821.01 2015-03-25 08:32:11.000 084 21185.09 113.26 42872.22 47820.97 2015-03-25 08:32:12.000 084 21185.07 113.34 42872.23 47820.91 2015-03-25 08:32:13.000 084 21185.06 113.43 42872.20 47820.89 2015-03-25 08:32:14.000 084 21184.99 113.52 42872.15 47820.85 2015-03-25 08:32:15.000 084 21184.90 113.61 42872.16 47820.81 2015-03-25 08:32:16.000 084 21184.89 113.68 42872.15 47820.78 2015-03-25 08:32:17.000 084 21184.82 113.76 42872.14 47820.74 2015-03-25 08:32:18.000 084 21184.78 113.86 42872.11 47820.68 2015-03-25 08:32:19.000 084 21184.75 113.92 42872.07 47820.66 2015-03-25 08:32:20.000 084 21184.75 113.98 42872.07 47820.64 2015-03-25 08:32:21.000 084 21184.73 114.05 42872.09 47820.65 2015-03-25 08:32:22.000 084 21184.70 114.09 42872.09 47820.65 2015-03-25 08:32:23.000 084 21184.71 114.12 42872.12 47820.65 2015-03-25 08:32:24.000 084 21184.73 114.16 42872.13 47820.64 2015-03-25 08:32:25.000 084 21184.71 114.19 42872.11 47820.66 2015-03-25 08:32:26.000 084 21184.70 114.20 42872.09 47820.65 2015-03-25 08:32:27.000 084 21184.73 114.20 42872.11 47820.65 2015-03-25 08:32:28.000 084 21184.77 114.18 42872.12 47820.70 2015-03-25 08:32:29.000 084 21184.83 114.14 42872.15 47820.69 2015-03-25 08:32:30.000 084 21184.90 114.11 42872.13 47820.72 2015-03-25 08:32:31.000 084 21184.93 114.09 42872.11 47820.76 2015-03-25 08:32:32.000 084 21185.03 114.00 42872.14 47820.79 2015-03-25 08:32:33.000 084 21185.12 113.90 42872.16 47820.84 2015-03-25 08:32:34.000 084 21185.20 113.82 42872.19 47820.90 2015-03-25 08:32:35.000 084 21185.27 113.74 42872.18 47820.93 2015-03-25 08:32:36.000 084 21185.34 113.65 42872.27 47821.00 2015-03-25 08:32:37.000 084 21185.40 113.51 42872.28 47821.05 2015-03-25 08:32:38.000 084 21185.42 113.40 42872.29 47821.11 2015-03-25 08:32:39.000 084 21185.44 113.32 42872.34 47821.15 2015-03-25 08:32:40.000 084 21185.47 113.23 42872.35 47821.19 2015-03-25 08:32:41.000 084 21185.51 113.19 42872.38 47821.23 2015-03-25 08:32:42.000 084 21185.54 113.12 42872.39 47821.28 2015-03-25 08:32:43.000 084 21185.53 113.06 42872.43 47821.28 2015-03-25 08:32:44.000 084 21185.51 113.00 42872.48 47821.31 2015-03-25 08:32:45.000 084 21185.50 112.99 42872.52 47821.36 2015-03-25 08:32:46.000 084 21185.47 112.98 42872.58 47821.36 2015-03-25 08:32:47.000 084 21185.41 112.97 42872.62 47821.39 2015-03-25 08:32:48.000 084 21185.37 113.01 42872.62 47821.41 2015-03-25 08:32:49.000 084 21185.31 113.06 42872.64 47821.39 2015-03-25 08:32:50.000 084 21185.24 113.16 42872.64 47821.38 2015-03-25 08:32:51.000 084 21185.20 113.24 42872.61 47821.37 2015-03-25 08:32:52.000 084 21185.15 113.34 42872.62 47821.31 2015-03-25 08:32:53.000 084 21185.02 113.47 42872.60 47821.30 2015-03-25 08:32:54.000 084 21184.92 113.59 42872.59 47821.24 2015-03-25 08:32:55.000 084 21184.84 113.67 42872.59 47821.15 2015-03-25 08:32:56.000 084 21184.80 113.77 42872.54 47821.07 2015-03-25 08:32:57.000 084 21184.72 113.87 42872.53 47821.08 2015-03-25 08:32:58.000 084 21184.66 113.99 42872.52 47821.02 2015-03-25 08:32:59.000 084 21184.62 114.12 42872.45 47820.98 2015-03-25 08:33:00.000 084 21184.58 114.26 42872.41 47820.91 2015-03-25 08:33:01.000 084 21184.57 114.37 42872.37 47820.86 2015-03-25 08:33:02.000 084 21184.62 114.42 42872.33 47820.81 2015-03-25 08:33:03.000 084 21184.67 114.50 42872.30 47820.79 2015-03-25 08:33:04.000 084 21184.69 114.60 42872.24 47820.75 2015-03-25 08:33:05.000 084 21184.78 114.65 42872.20 47820.75 2015-03-25 08:33:06.000 084 21184.85 114.67 42872.16 47820.73 2015-03-25 08:33:07.000 084 21184.93 114.70 42872.15 47820.75 2015-03-25 08:33:08.000 084 21185.02 114.71 42872.16 47820.79 2015-03-25 08:33:09.000 084 21185.10 114.73 42872.16 47820.85 2015-03-25 08:33:10.000 084 21185.18 114.79 42872.14 47820.88 2015-03-25 08:33:11.000 084 21185.27 114.85 42872.16 47820.94 2015-03-25 08:33:12.000 084 21185.34 114.89 42872.16 47820.97 2015-03-25 08:33:13.000 084 21185.37 114.94 42872.19 47821.01 2015-03-25 08:33:14.000 084 21185.43 115.01 42872.17 47821.01 2015-03-25 08:33:15.000 084 21185.49 115.05 42872.16 47821.07 2015-03-25 08:33:16.000 084 21185.49 115.12 42872.15 47821.05 2015-03-25 08:33:17.000 084 21185.46 115.18 42872.16 47821.07 2015-03-25 08:33:18.000 084 21185.50 115.19 42872.12 47821.04 2015-03-25 08:33:19.000 084 21185.48 115.17 42872.13 47821.01 2015-03-25 08:33:20.000 084 21185.51 115.16 42872.09 47821.00 2015-03-25 08:33:21.000 084 21185.52 115.14 42872.07 47820.99 2015-03-25 08:33:22.000 084 21185.53 115.09 42872.09 47820.99 2015-03-25 08:33:23.000 084 21185.53 115.04 42872.08 47820.99 2015-03-25 08:33:24.000 084 21185.53 115.00 42872.09 47821.00 2015-03-25 08:33:25.000 084 21185.56 114.94 42872.09 47821.01 2015-03-25 08:33:26.000 084 21185.60 114.87 42872.10 47821.02 2015-03-25 08:33:27.000 084 21185.65 114.83 42872.05 47821.03 2015-03-25 08:33:28.000 084 21185.68 114.82 42872.03 47821.03 2015-03-25 08:33:29.000 084 21185.71 114.79 42872.04 47821.01 2015-03-25 08:33:30.000 084 21185.71 114.75 42872.00 47820.99 2015-03-25 08:33:31.000 084 21185.73 114.67 42871.95 47821.00 2015-03-25 08:33:32.000 084 21185.76 114.60 42871.94 47820.98 2015-03-25 08:33:33.000 084 21185.80 114.54 42871.95 47820.99 2015-03-25 08:33:34.000 084 21185.78 114.49 42871.97 47821.01 2015-03-25 08:33:35.000 084 21185.75 114.43 42871.94 47821.00 2015-03-25 08:33:36.000 084 21185.75 114.40 42871.93 47821.01 2015-03-25 08:33:37.000 084 21185.67 114.36 42871.98 47821.01 2015-03-25 08:33:38.000 084 21185.61 114.35 42871.97 47821.01 2015-03-25 08:33:39.000 084 21185.54 114.34 42872.02 47821.01 2015-03-25 08:33:40.000 084 21185.47 114.29 42872.07 47820.97 2015-03-25 08:33:41.000 084 21185.39 114.27 42872.08 47820.97 2015-03-25 08:33:42.000 084 21185.30 114.25 42872.11 47820.99 2015-03-25 08:33:43.000 084 21185.20 114.25 42872.15 47820.96 2015-03-25 08:33:44.000 084 21185.11 114.22 42872.19 47820.98 2015-03-25 08:33:45.000 084 21185.05 114.24 42872.21 47820.97 2015-03-25 08:33:46.000 084 21185.00 114.23 42872.26 47820.95 2015-03-25 08:33:47.000 084 21184.94 114.23 42872.25 47820.95 2015-03-25 08:33:48.000 084 21184.90 114.23 42872.26 47820.94 2015-03-25 08:33:49.000 084 21184.85 114.28 42872.22 47820.94 2015-03-25 08:33:50.000 084 21184.84 114.32 42872.22 47820.91 2015-03-25 08:33:51.000 084 21184.87 114.33 42872.21 47820.90 2015-03-25 08:33:52.000 084 21184.92 114.36 42872.19 47820.87 2015-03-25 08:33:53.000 084 21184.98 114.37 42872.14 47820.87 2015-03-25 08:33:54.000 084 21185.04 114.34 42872.09 47820.85 2015-03-25 08:33:55.000 084 21185.09 114.31 42872.05 47820.87 2015-03-25 08:33:56.000 084 21185.19 114.29 42872.08 47820.87 2015-03-25 08:33:57.000 084 21185.21 114.29 42872.08 47820.92 2015-03-25 08:33:58.000 084 21185.26 114.25 42872.09 47820.92 2015-03-25 08:33:59.000 084 21185.28 114.21 42872.13 47820.97 2015-03-25 08:34:00.000 084 21185.29 114.22 42872.12 47820.98 2015-03-25 08:34:01.000 084 21185.25 114.25 42872.13 47820.99 2015-03-25 08:34:02.000 084 21185.24 114.29 42872.14 47821.01 2015-03-25 08:34:03.000 084 21185.20 114.34 42872.17 47820.98 2015-03-25 08:34:04.000 084 21185.20 114.37 42872.19 47820.99 2015-03-25 08:34:05.000 084 21185.14 114.41 42872.16 47820.99 2015-03-25 08:34:06.000 084 21185.12 114.44 42872.19 47820.94 2015-03-25 08:34:07.000 084 21185.08 114.46 42872.14 47820.92 2015-03-25 08:34:08.000 084 21185.03 114.52 42872.13 47820.90 2015-03-25 08:34:09.000 084 21185.00 114.58 42872.10 47820.89 2015-03-25 08:34:10.000 084 21184.95 114.61 42872.12 47820.85 2015-03-25 08:34:11.000 084 21184.90 114.63 42872.13 47820.82 2015-03-25 08:34:12.000 084 21184.85 114.68 42872.13 47820.80 2015-03-25 08:34:13.000 084 21184.86 114.72 42872.09 47820.77 2015-03-25 08:34:14.000 084 21184.87 114.75 42872.09 47820.78 2015-03-25 08:34:15.000 084 21184.87 114.77 42872.09 47820.75 2015-03-25 08:34:16.000 084 21184.87 114.74 42872.08 47820.78 2015-03-25 08:34:17.000 084 21184.92 114.73 42872.09 47820.75 2015-03-25 08:34:18.000 084 21184.95 114.72 42872.10 47820.79 2015-03-25 08:34:19.000 084 21184.96 114.68 42872.06 47820.78 2015-03-25 08:34:20.000 084 21185.01 114.66 42872.06 47820.81 2015-03-25 08:34:21.000 084 21185.07 114.62 42872.10 47820.84 2015-03-25 08:34:22.000 084 21185.13 114.60 42872.11 47820.84 2015-03-25 08:34:23.000 084 21185.14 114.61 42872.08 47820.84 2015-03-25 08:34:24.000 084 21185.19 114.58 42872.03 47820.83 2015-03-25 08:34:25.000 084 21185.22 114.55 42872.01 47820.84 2015-03-25 08:34:26.000 084 21185.30 114.47 42871.99 47820.84 2015-03-25 08:34:27.000 084 21185.36 114.36 42871.98 47820.85 2015-03-25 08:34:28.000 084 21185.36 114.22 42871.98 47820.87 2015-03-25 08:34:29.000 084 21185.40 114.11 42872.02 47820.87 2015-03-25 08:34:30.000 084 21185.41 114.00 42872.09 47820.93 2015-03-25 08:34:31.000 084 21185.40 113.92 42872.14 47820.98 2015-03-25 08:34:32.000 084 21185.39 113.87 42872.17 47820.98 2015-03-25 08:34:33.000 084 21185.37 113.84 42872.19 47821.03 2015-03-25 08:34:34.000 084 21185.32 113.83 42872.16 47821.04 2015-03-25 08:34:35.000 084 21185.27 113.84 42872.16 47821.02 2015-03-25 08:34:36.000 084 21185.17 113.78 42872.13 47820.97 2015-03-25 08:34:37.000 084 21185.09 113.75 42872.09 47820.92 2015-03-25 08:34:38.000 084 21184.97 113.74 42872.07 47820.84 2015-03-25 08:34:39.000 084 21184.92 113.73 42872.01 47820.75 2015-03-25 08:34:40.000 084 21184.88 113.73 42871.95 47820.68 2015-03-25 08:34:41.000 084 21184.83 113.69 42871.91 47820.63 2015-03-25 08:34:42.000 084 21184.82 113.65 42871.86 47820.56 2015-03-25 08:34:43.000 084 21184.83 113.63 42871.86 47820.54 2015-03-25 08:34:44.000 084 21184.83 113.61 42871.86 47820.51 2015-03-25 08:34:45.000 084 21184.82 113.58 42871.86 47820.47 2015-03-25 08:34:46.000 084 21184.82 113.58 42871.83 47820.47 2015-03-25 08:34:47.000 084 21184.85 113.54 42871.81 47820.46 2015-03-25 08:34:48.000 084 21184.85 113.49 42871.83 47820.47 2015-03-25 08:34:49.000 084 21184.84 113.50 42871.82 47820.46 2015-03-25 08:34:50.000 084 21184.82 113.50 42871.80 47820.45 2015-03-25 08:34:51.000 084 21184.79 113.56 42871.80 47820.47 2015-03-25 08:34:52.000 084 21184.77 113.61 42871.78 47820.46 2015-03-25 08:34:53.000 084 21184.72 113.63 42871.75 47820.39 2015-03-25 08:34:54.000 084 21184.68 113.61 42871.73 47820.37 2015-03-25 08:34:55.000 084 21184.66 113.62 42871.74 47820.35 2015-03-25 08:34:56.000 084 21184.62 113.65 42871.75 47820.35 2015-03-25 08:34:57.000 084 21184.67 113.63 42871.73 47820.31 2015-03-25 08:34:58.000 084 21184.70 113.56 42871.75 47820.34 2015-03-25 08:34:59.000 084 21184.70 113.51 42871.75 47820.33 2015-03-25 08:35:00.000 084 21184.69 113.44 42871.77 47820.37 2015-03-25 08:35:01.000 084 21184.70 113.35 42871.79 47820.39 2015-03-25 08:35:02.000 084 21184.70 113.31 42871.86 47820.42 2015-03-25 08:35:03.000 084 21184.79 113.31 42871.90 47820.51 2015-03-25 08:35:04.000 084 21184.87 113.35 42871.86 47820.54 2015-03-25 08:35:05.000 084 21184.91 113.39 42871.89 47820.59 2015-03-25 08:35:06.000 084 21184.94 113.42 42871.93 47820.60 2015-03-25 08:35:07.000 084 21184.99 113.46 42871.92 47820.64 2015-03-25 08:35:08.000 084 21185.02 113.49 42871.90 47820.66 2015-03-25 08:35:09.000 084 21185.09 113.47 42871.90 47820.65 2015-03-25 08:35:10.000 084 21185.15 113.49 42871.87 47820.69 2015-03-25 08:35:11.000 084 21185.17 113.52 42871.90 47820.74 2015-03-25 08:35:12.000 084 21185.15 113.55 42871.95 47820.75 2015-03-25 08:35:13.000 084 21185.17 113.59 42871.93 47820.78 2015-03-25 08:35:14.000 084 21185.18 113.65 42871.90 47820.76 2015-03-25 08:35:15.000 084 21185.18 113.65 42871.88 47820.76 2015-03-25 08:35:16.000 084 21185.20 113.63 42871.86 47820.74 2015-03-25 08:35:17.000 084 21185.17 113.64 42871.87 47820.72 2015-03-25 08:35:18.000 084 21185.16 113.63 42871.85 47820.71 2015-03-25 08:35:19.000 084 21185.17 113.62 42871.84 47820.70 2015-03-25 08:35:20.000 084 21185.16 113.58 42871.84 47820.69 2015-03-25 08:35:21.000 084 21185.15 113.52 42871.86 47820.68 2015-03-25 08:35:22.000 084 21185.16 113.50 42871.91 47820.68 2015-03-25 08:35:23.000 084 21185.17 113.47 42871.91 47820.71 2015-03-25 08:35:24.000 084 21185.21 113.38 42871.91 47820.71 2015-03-25 08:35:25.000 084 21185.24 113.31 42871.92 47820.73 2015-03-25 08:35:26.000 084 21185.20 113.25 42871.93 47820.76 2015-03-25 08:35:27.000 084 21185.18 113.16 42871.96 47820.77 2015-03-25 08:35:28.000 084 21185.18 113.10 42872.00 47820.80 2015-03-25 08:35:29.000 084 21185.15 113.03 42872.06 47820.83 2015-03-25 08:35:30.000 084 21185.11 112.95 42872.10 47820.85 2015-03-25 08:35:31.000 084 21185.11 112.84 42872.13 47820.87 2015-03-25 08:35:32.000 084 21185.15 112.73 42872.17 47820.86 2015-03-25 08:35:33.000 084 21185.12 112.66 42872.21 47820.92 2015-03-25 08:35:34.000 084 21185.09 112.53 42872.27 47820.93 2015-03-25 08:35:35.000 084 21185.09 112.46 42872.29 47820.96 2015-03-25 08:35:36.000 084 21185.06 112.45 42872.27 47820.99 2015-03-25 08:35:37.000 084 21185.06 112.44 42872.28 47821.04 2015-03-25 08:35:38.000 084 21185.05 112.39 42872.31 47821.02 2015-03-25 08:35:39.000 084 21185.01 112.38 42872.33 47821.01 2015-03-25 08:35:40.000 084 21184.98 112.33 42872.34 47821.04 2015-03-25 08:35:41.000 084 21184.95 112.30 42872.34 47821.03 2015-03-25 08:35:42.000 084 21184.96 112.28 42872.37 47821.01 2015-03-25 08:35:43.000 084 21184.89 112.27 42872.34 47821.01 2015-03-25 08:35:44.000 084 21184.85 112.31 42872.27 47820.98 2015-03-25 08:35:45.000 084 21184.80 112.33 42872.31 47820.95 2015-03-25 08:35:46.000 084 21184.75 112.33 42872.34 47820.90 2015-03-25 08:35:47.000 084 21184.70 112.34 42872.29 47820.88 2015-03-25 08:35:48.000 084 21184.64 112.35 42872.25 47820.81 2015-03-25 08:35:49.000 084 21184.60 112.36 42872.23 47820.82 2015-03-25 08:35:50.000 084 21184.57 112.38 42872.22 47820.75 2015-03-25 08:35:51.000 084 21184.54 112.42 42872.21 47820.72 2015-03-25 08:35:52.000 084 21184.55 112.45 42872.19 47820.69 2015-03-25 08:35:53.000 084 21184.54 112.46 42872.13 47820.66 2015-03-25 08:35:54.000 084 21184.56 112.46 42872.09 47820.60 2015-03-25 08:35:55.000 084 21184.56 112.43 42872.07 47820.61 2015-03-25 08:35:56.000 084 21184.54 112.42 42872.09 47820.60 2015-03-25 08:35:57.000 084 21184.53 112.40 42872.11 47820.60 2015-03-25 08:35:58.000 084 21184.59 112.37 42872.11 47820.60 2015-03-25 08:35:59.000 084 21184.59 112.39 42872.10 47820.59 2015-03-25 08:36:00.000 084 21184.58 112.45 42872.10 47820.62 2015-03-25 08:36:01.000 084 21184.57 112.48 42872.06 47820.62 2015-03-25 08:36:02.000 084 21184.60 112.49 42872.03 47820.60 2015-03-25 08:36:03.000 084 21184.60 112.49 42871.99 47820.53 2015-03-25 08:36:04.000 084 21184.60 112.48 42871.98 47820.54 2015-03-25 08:36:05.000 084 21184.55 112.45 42871.97 47820.52 2015-03-25 08:36:06.000 084 21184.54 112.46 42871.97 47820.50 2015-03-25 08:36:07.000 084 21184.52 112.45 42871.96 47820.49 2015-03-25 08:36:08.000 084 21184.51 112.39 42871.96 47820.48 2015-03-25 08:36:09.000 084 21184.51 112.35 42871.96 47820.47 2015-03-25 08:36:10.000 084 21184.49 112.32 42871.97 47820.47 2015-03-25 08:36:11.000 084 21184.49 112.24 42871.96 47820.48 2015-03-25 08:36:12.000 084 21184.51 112.22 42871.97 47820.48 2015-03-25 08:36:13.000 084 21184.53 112.17 42872.00 47820.49 2015-03-25 08:36:14.000 084 21184.57 112.12 42872.03 47820.52 2015-03-25 08:36:15.000 084 21184.65 112.06 42872.04 47820.57 2015-03-25 08:36:16.000 084 21184.70 112.00 42872.03 47820.60 2015-03-25 08:36:17.000 084 21184.77 111.90 42872.05 47820.66 2015-03-25 08:36:18.000 084 21184.86 111.80 42872.09 47820.70 2015-03-25 08:36:19.000 084 21184.96 111.67 42872.13 47820.78 2015-03-25 08:36:20.000 084 21185.04 111.59 42872.13 47820.83 2015-03-25 08:36:21.000 084 21185.14 111.50 42872.15 47820.88 2015-03-25 08:36:22.000 084 21185.25 111.41 42872.17 47820.93 2015-03-25 08:36:23.000 084 21185.30 111.24 42872.20 47820.96 2015-03-25 08:36:24.000 084 21185.37 111.09 42872.22 47821.04 2015-03-25 08:36:25.000 084 21185.47 110.96 42872.26 47821.09 2015-03-25 08:36:26.000 084 21185.54 110.85 42872.26 47821.17 2015-03-25 08:36:27.000 084 21185.57 110.79 42872.25 47821.19 2015-03-25 08:36:28.000 084 21185.54 110.79 42872.27 47821.21 2015-03-25 08:36:29.000 084 21185.48 110.79 42872.22 47821.18 2015-03-25 08:36:30.000 084 21185.44 110.80 42872.16 47821.11 2015-03-25 08:36:31.000 084 21185.42 110.78 42872.09 47821.05 2015-03-25 08:36:32.000 084 21185.34 110.69 42872.04 47820.97 2015-03-25 08:36:33.000 084 21185.28 110.62 42872.04 47820.93 2015-03-25 08:36:34.000 084 21185.24 110.53 42872.04 47820.89 2015-03-25 08:36:35.000 084 21185.18 110.45 42872.06 47820.88 2015-03-25 08:36:36.000 084 21185.09 110.42 42872.04 47820.86 2015-03-25 08:36:37.000 084 21185.00 110.42 42872.06 47820.83 2015-03-25 08:36:38.000 084 21184.91 110.45 42872.07 47820.79 2015-03-25 08:36:39.000 084 21184.80 110.47 42872.03 47820.74 2015-03-25 08:36:40.000 084 21184.72 110.49 42872.05 47820.68 2015-03-25 08:36:41.000 084 21184.66 110.52 42872.02 47820.62 2015-03-25 08:36:42.000 084 21184.59 110.56 42872.01 47820.59 2015-03-25 08:36:43.000 084 21184.56 110.57 42871.98 47820.53 2015-03-25 08:36:44.000 084 21184.52 110.58 42871.97 47820.50 2015-03-25 08:36:45.000 084 21184.50 110.59 42871.91 47820.46 2015-03-25 08:36:46.000 084 21184.53 110.62 42871.88 47820.41 2015-03-25 08:36:47.000 084 21184.52 110.64 42871.91 47820.40 2015-03-25 08:36:48.000 084 21184.56 110.64 42871.86 47820.40 2015-03-25 08:36:49.000 084 21184.64 110.63 42871.84 47820.40 2015-03-25 08:36:50.000 084 21184.81 110.52 42871.89 47820.44 2015-03-25 08:36:51.000 084 21185.00 110.40 42871.94 47820.54 2015-03-25 08:36:52.000 084 21185.20 110.31 42872.01 47820.69 2015-03-25 08:36:53.000 084 21185.34 110.30 42872.06 47820.87 2015-03-25 08:36:54.000 084 21185.47 110.33 42872.16 47820.94 2015-03-25 08:36:55.000 084 21185.57 110.39 42872.18 47821.07 2015-03-25 08:36:56.000 084 21185.67 110.47 42872.18 47821.12 2015-03-25 08:36:57.000 084 21185.70 110.52 42872.19 47821.17 2015-03-25 08:36:58.000 084 21185.75 110.57 42872.19 47821.22 2015-03-25 08:36:59.000 084 21185.79 110.59 42872.16 47821.22 2015-03-25 08:37:00.000 084 21185.80 110.66 42872.18 47821.23 2015-03-25 08:37:01.000 084 21185.78 110.72 42872.17 47821.23 2015-03-25 08:37:02.000 084 21185.75 110.77 42872.16 47821.23 2015-03-25 08:37:03.000 084 21185.71 110.82 42872.16 47821.22 2015-03-25 08:37:04.000 084 21185.64 110.88 42872.13 47821.22 2015-03-25 08:37:05.000 084 21185.56 110.91 42872.12 47821.14 2015-03-25 08:37:06.000 084 21185.49 110.93 42872.14 47821.11 2015-03-25 08:37:07.000 084 21185.39 110.92 42872.11 47821.06 2015-03-25 08:37:08.000 084 21185.31 110.91 42872.06 47820.99 2015-03-25 08:37:09.000 084 21185.21 110.90 42872.06 47820.94 2015-03-25 08:37:10.000 084 21185.12 110.90 42872.05 47820.89 2015-03-25 08:37:11.000 084 21185.04 110.89 42872.05 47820.88 2015-03-25 08:37:12.000 084 21184.97 110.91 42872.03 47820.82 2015-03-25 08:37:13.000 084 21184.87 110.91 42872.03 47820.78 2015-03-25 08:37:14.000 084 21184.77 110.89 42872.06 47820.74 2015-03-25 08:37:15.000 084 21184.70 110.91 42872.06 47820.67 2015-03-25 08:37:16.000 084 21184.65 110.91 42872.03 47820.66 2015-03-25 08:37:17.000 084 21184.65 110.91 42872.02 47820.61 2015-03-25 08:37:18.000 084 21184.66 110.93 42872.02 47820.60 2015-03-25 08:37:19.000 084 21184.67 110.94 42871.99 47820.58 2015-03-25 08:37:20.000 084 21184.67 110.94 42871.99 47820.56 2015-03-25 08:37:21.000 084 21184.72 110.96 42871.97 47820.55 2015-03-25 08:37:22.000 084 21184.76 110.98 42871.95 47820.57 2015-03-25 08:37:23.000 084 21184.84 111.00 42871.96 47820.60 2015-03-25 08:37:24.000 084 21184.94 111.02 42871.94 47820.62 2015-03-25 08:37:25.000 084 21184.99 111.01 42871.94 47820.67 2015-03-25 08:37:26.000 084 21185.05 111.00 42871.95 47820.67 2015-03-25 08:37:27.000 084 21185.10 111.03 42871.96 47820.74 2015-03-25 08:37:28.000 084 21185.13 111.03 42871.99 47820.77 2015-03-25 08:37:29.000 084 21185.15 111.02 42871.99 47820.80 2015-03-25 08:37:30.000 084 21185.17 111.02 42872.02 47820.82 2015-03-25 08:37:31.000 084 21185.20 111.00 42872.05 47820.88 2015-03-25 08:37:32.000 084 21185.18 111.04 42872.04 47820.86 2015-03-25 08:37:33.000 084 21185.14 111.06 42872.05 47820.87 2015-03-25 08:37:34.000 084 21185.12 111.08 42871.99 47820.87 2015-03-25 08:37:35.000 084 21185.13 111.07 42871.98 47820.81 2015-03-25 08:37:36.000 084 21185.09 111.07 42871.96 47820.81 2015-03-25 08:37:37.000 084 21185.09 111.06 42871.96 47820.80 2015-03-25 08:37:38.000 084 21185.07 111.03 42871.98 47820.75 2015-03-25 08:37:39.000 084 21185.04 111.00 42871.98 47820.76 2015-03-25 08:37:40.000 084 21185.02 111.02 42871.99 47820.74 2015-03-25 08:37:41.000 084 21185.02 111.04 42871.96 47820.71 2015-03-25 08:37:42.000 084 21184.99 111.06 42871.95 47820.69 2015-03-25 08:37:43.000 084 21184.96 111.07 42871.93 47820.67 2015-03-25 08:37:44.000 084 21184.97 111.05 42871.89 47820.64 2015-03-25 08:37:45.000 084 21184.94 111.07 42871.90 47820.62 2015-03-25 08:37:46.000 084 21184.92 111.09 42871.87 47820.64 2015-03-25 08:37:47.000 084 21184.91 111.11 42871.86 47820.62 2015-03-25 08:37:48.000 084 21184.90 111.12 42871.86 47820.59 2015-03-25 08:37:49.000 084 21184.90 111.16 42871.86 47820.59 2015-03-25 08:37:50.000 084 21184.88 111.23 42871.83 47820.59 2015-03-25 08:37:51.000 084 21184.88 111.29 42871.83 47820.55 2015-03-25 08:37:52.000 084 21184.85 111.34 42871.85 47820.60 2015-03-25 08:37:53.000 084 21184.85 111.39 42871.87 47820.56 2015-03-25 08:37:54.000 084 21184.84 111.39 42871.91 47820.58 2015-03-25 08:37:55.000 084 21184.80 111.39 42871.96 47820.62 2015-03-25 08:37:56.000 084 21184.80 111.44 42872.02 47820.64 2015-03-25 08:37:57.000 084 21184.79 111.52 42872.05 47820.67 2015-03-25 08:37:58.000 084 21184.79 111.62 42872.05 47820.69 2015-03-25 08:37:59.000 084 21184.80 111.68 42872.06 47820.71 2015-03-25 08:38:00.000 084 21184.82 111.73 42872.04 47820.71 2015-03-25 08:38:01.000 084 21184.85 111.73 42872.06 47820.71 2015-03-25 08:38:02.000 084 21184.85 111.75 42872.06 47820.72 2015-03-25 08:38:03.000 084 21184.89 111.77 42872.04 47820.74 2015-03-25 08:38:04.000 084 21184.95 111.79 42872.07 47820.74 2015-03-25 08:38:05.000 084 21185.00 111.77 42872.09 47820.79 2015-03-25 08:38:06.000 084 21185.09 111.78 42872.08 47820.81 2015-03-25 08:38:07.000 084 21185.20 111.78 42872.07 47820.86 2015-03-25 08:38:08.000 084 21185.29 111.78 42872.06 47820.88 2015-03-25 08:38:09.000 084 21185.38 111.77 42872.03 47820.91 2015-03-25 08:38:10.000 084 21185.46 111.76 42872.03 47820.93 2015-03-25 08:38:11.000 084 21185.53 111.77 42871.99 47820.94 2015-03-25 08:38:12.000 084 21185.61 111.77 42871.95 47820.95 2015-03-25 08:38:13.000 084 21185.69 111.77 42871.96 47820.98 2015-03-25 08:38:14.000 084 21185.70 111.79 42871.93 47820.99 2015-03-25 08:38:15.000 084 21185.69 111.84 42871.91 47821.00 2015-03-25 08:38:16.000 084 21185.67 111.87 42871.90 47820.98 2015-03-25 08:38:17.000 084 21185.65 111.89 42871.90 47820.96 2015-03-25 08:38:18.000 084 21185.59 111.89 42871.92 47820.96 2015-03-25 08:38:19.000 084 21185.51 111.88 42871.91 47820.92 2015-03-25 08:38:20.000 084 21185.40 111.89 42871.89 47820.90 2015-03-25 08:38:21.000 084 21185.32 111.91 42871.91 47820.84 2015-03-25 08:38:22.000 084 21185.18 111.95 42871.90 47820.80 2015-03-25 08:38:23.000 084 21185.08 111.97 42871.90 47820.75 2015-03-25 08:38:24.000 084 21184.98 112.00 42871.91 47820.68 2015-03-25 08:38:25.000 084 21184.89 112.01 42871.89 47820.64 2015-03-25 08:38:26.000 084 21184.83 111.98 42871.88 47820.63 2015-03-25 08:38:27.000 084 21184.76 111.99 42871.92 47820.58 2015-03-25 08:38:28.000 084 21184.69 112.01 42871.90 47820.53 2015-03-25 08:38:29.000 084 21184.68 112.02 42871.87 47820.51 2015-03-25 08:38:30.000 084 21184.66 112.02 42871.85 47820.48 2015-03-25 08:38:31.000 084 21184.69 111.99 42871.83 47820.47 2015-03-25 08:38:32.000 084 21184.76 111.96 42871.84 47820.44 2015-03-25 08:38:33.000 084 21184.82 111.95 42871.80 47820.46 2015-03-25 08:38:34.000 084 21184.93 111.92 42871.76 47820.47 2015-03-25 08:38:35.000 084 21185.05 111.90 42871.74 47820.53 2015-03-25 08:38:36.000 084 21185.18 111.86 42871.74 47820.56 2015-03-25 08:38:37.000 084 21185.26 111.82 42871.72 47820.59 2015-03-25 08:38:38.000 084 21185.38 111.81 42871.75 47820.66 2015-03-25 08:38:39.000 084 21185.50 111.79 42871.71 47820.69 2015-03-25 08:38:40.000 084 21185.56 111.77 42871.73 47820.74 2015-03-25 08:38:41.000 084 21185.67 111.75 42871.70 47820.78 2015-03-25 08:38:42.000 084 21185.75 111.74 42871.69 47820.82 2015-03-25 08:38:43.000 084 21185.80 111.72 42871.73 47820.85 2015-03-25 08:38:44.000 084 21185.84 111.71 42871.74 47820.86 2015-03-25 08:38:45.000 084 21185.81 111.70 42871.74 47820.90 2015-03-25 08:38:46.000 084 21185.78 111.72 42871.77 47820.90 2015-03-25 08:38:47.000 084 21185.75 111.76 42871.76 47820.86 2015-03-25 08:38:48.000 084 21185.72 111.78 42871.76 47820.89 2015-03-25 08:38:49.000 084 21185.66 111.79 42871.74 47820.83 2015-03-25 08:38:50.000 084 21185.57 111.80 42871.76 47820.82 2015-03-25 08:38:51.000 084 21185.50 111.82 42871.80 47820.77 2015-03-25 08:38:52.000 084 21185.42 111.86 42871.79 47820.75 2015-03-25 08:38:53.000 084 21185.34 111.90 42871.78 47820.70 2015-03-25 08:38:54.000 084 21185.24 111.96 42871.79 47820.68 2015-03-25 08:38:55.000 084 21185.17 112.04 42871.77 47820.63 2015-03-25 08:38:56.000 084 21185.11 112.11 42871.79 47820.60 2015-03-25 08:38:57.000 084 21185.02 112.21 42871.80 47820.57 2015-03-25 08:38:58.000 084 21184.96 112.28 42871.79 47820.54 2015-03-25 08:38:59.000 084 21184.92 112.36 42871.78 47820.52 2015-03-25 08:39:00.000 084 21184.87 112.42 42871.74 47820.46 2015-03-25 08:39:01.000 084 21184.87 112.46 42871.73 47820.45 2015-03-25 08:39:02.000 084 21184.89 112.51 42871.72 47820.45 2015-03-25 08:39:03.000 084 21184.89 112.56 42871.70 47820.42 2015-03-25 08:39:04.000 084 21184.90 112.57 42871.70 47820.44 2015-03-25 08:39:05.000 084 21184.96 112.57 42871.70 47820.43 2015-03-25 08:39:06.000 084 21185.05 112.52 42871.70 47820.49 2015-03-25 08:39:07.000 084 21185.14 112.54 42871.75 47820.55 2015-03-25 08:39:08.000 084 21185.25 112.51 42871.76 47820.58 2015-03-25 08:39:09.000 084 21185.33 112.48 42871.79 47820.63 2015-03-25 08:39:10.000 084 21185.36 112.44 42871.79 47820.69 2015-03-25 08:39:11.000 084 21185.43 112.44 42871.82 47820.74 2015-03-25 08:39:12.000 084 21185.48 112.42 42871.86 47820.80 2015-03-25 08:39:13.000 084 21185.51 112.41 42871.85 47820.81 2015-03-25 08:39:14.000 084 21185.54 112.37 42871.85 47820.87 2015-03-25 08:39:15.000 084 21185.55 112.35 42871.89 47820.88 2015-03-25 08:39:16.000 084 21185.58 112.34 42871.90 47820.90 2015-03-25 08:39:17.000 084 21185.60 112.37 42871.89 47820.91 2015-03-25 08:39:18.000 084 21185.61 112.43 42871.86 47820.91 2015-03-25 08:39:19.000 084 21185.56 112.52 42871.81 47820.90 2015-03-25 08:39:20.000 084 21185.56 112.61 42871.75 47820.87 2015-03-25 08:39:21.000 084 21185.53 112.72 42871.67 47820.82 2015-03-25 08:39:22.000 084 21185.48 112.80 42871.64 47820.74 2015-03-25 08:39:23.000 084 21185.37 112.93 42871.54 47820.67 2015-03-25 08:39:24.000 084 21185.30 113.12 42871.44 47820.55 2015-03-25 08:39:25.000 084 21185.21 113.26 42871.35 47820.42 2015-03-25 08:39:26.000 084 21185.17 113.37 42871.25 47820.26 2015-03-25 08:39:27.000 084 21185.11 113.46 42871.13 47820.14 2015-03-25 08:39:28.000 084 21185.11 113.50 42871.07 47820.05 2015-03-25 08:39:29.000 084 21185.11 113.49 42871.03 47819.97 2015-03-25 08:39:30.000 084 21185.10 113.48 42870.99 47819.92 2015-03-25 08:39:31.000 084 21185.13 113.46 42871.02 47819.92 2015-03-25 08:39:32.000 084 21185.21 113.41 42870.98 47819.92 2015-03-25 08:39:33.000 084 21185.30 113.34 42871.03 47819.98 2015-03-25 08:39:34.000 084 21185.39 113.24 42871.05 47820.03 2015-03-25 08:39:35.000 084 21185.46 113.19 42871.08 47820.09 2015-03-25 08:39:36.000 084 21185.50 113.08 42871.15 47820.13 2015-03-25 08:39:37.000 084 21185.53 112.99 42871.19 47820.20 2015-03-25 08:39:38.000 084 21185.57 112.92 42871.23 47820.27 2015-03-25 08:39:39.000 084 21185.57 112.89 42871.29 47820.32 2015-03-25 08:39:40.000 084 21185.58 112.84 42871.32 47820.36 2015-03-25 08:39:41.000 084 21185.64 112.76 42871.36 47820.43 2015-03-25 08:39:42.000 084 21185.62 112.72 42871.42 47820.45 2015-03-25 08:39:43.000 084 21185.61 112.70 42871.42 47820.47 2015-03-25 08:39:44.000 084 21185.59 112.66 42871.42 47820.47 2015-03-25 08:39:45.000 084 21185.58 112.62 42871.43 47820.48 2015-03-25 08:39:46.000 084 21185.60 112.57 42871.42 47820.51 2015-03-25 08:39:47.000 084 21185.62 112.52 42871.47 47820.51 2015-03-25 08:39:48.000 084 21185.65 112.49 42871.47 47820.56 2015-03-25 08:39:49.000 084 21185.70 112.46 42871.47 47820.58 2015-03-25 08:39:50.000 084 21185.73 112.43 42871.49 47820.60 2015-03-25 08:39:51.000 084 21185.78 112.37 42871.54 47820.67 2015-03-25 08:39:52.000 084 21185.81 112.32 42871.51 47820.67 2015-03-25 08:39:53.000 084 21185.87 112.27 42871.54 47820.71 2015-03-25 08:39:54.000 084 21185.97 112.22 42871.52 47820.72 2015-03-25 08:39:55.000 084 21186.03 112.16 42871.53 47820.75 2015-03-25 08:39:56.000 084 21186.10 112.06 42871.54 47820.81 2015-03-25 08:39:57.000 084 21186.19 111.95 42871.52 47820.83 2015-03-25 08:39:58.000 084 21186.26 111.85 42871.56 47820.89 2015-03-25 08:39:59.000 084 21186.34 111.75 42871.58 47820.94 2015-03-25 08:40:00.000 084 21186.39 111.66 42871.60 47820.97 2015-03-25 08:40:01.000 084 21186.40 111.55 42871.61 47820.99 2015-03-25 08:40:02.000 084 21186.40 111.45 42871.62 47821.05 2015-03-25 08:40:03.000 084 21186.39 111.35 42871.63 47821.03 2015-03-25 08:40:04.000 084 21186.35 111.27 42871.62 47821.04 2015-03-25 08:40:05.000 084 21186.26 111.23 42871.65 47821.02 2015-03-25 08:40:06.000 084 21186.18 111.17 42871.69 47821.01 2015-03-25 08:40:07.000 084 21186.07 111.12 42871.69 47820.99 2015-03-25 08:40:08.000 084 21185.92 111.08 42871.67 47820.93 2015-03-25 08:40:09.000 084 21185.74 111.11 42871.71 47820.87 2015-03-25 08:40:10.000 084 21185.60 111.15 42871.72 47820.83 2015-03-25 08:40:11.000 084 21185.43 111.22 42871.71 47820.76 2015-03-25 08:40:12.000 084 21185.29 111.27 42871.66 47820.67 2015-03-25 08:40:13.000 084 21185.18 111.28 42871.65 47820.60 2015-03-25 08:40:14.000 084 21185.04 111.32 42871.69 47820.53 2015-03-25 08:40:15.000 084 21184.96 111.33 42871.67 47820.48 2015-03-25 08:40:16.000 084 21184.92 111.35 42871.68 47820.45 2015-03-25 08:40:17.000 084 21184.88 111.38 42871.69 47820.42 2015-03-25 08:40:18.000 084 21184.87 111.41 42871.69 47820.40 2015-03-25 08:40:19.000 084 21184.88 111.43 42871.67 47820.40 2015-03-25 08:40:20.000 084 21184.94 111.46 42871.65 47820.40 2015-03-25 08:40:21.000 084 21185.04 111.46 42871.61 47820.41 2015-03-25 08:40:22.000 084 21185.15 111.45 42871.62 47820.42 2015-03-25 08:40:23.000 084 21185.25 111.46 42871.60 47820.47 2015-03-25 08:40:24.000 084 21185.35 111.46 42871.59 47820.51 2015-03-25 08:40:25.000 084 21185.49 111.44 42871.57 47820.55 2015-03-25 08:40:26.000 084 21185.61 111.42 42871.58 47820.59 2015-03-25 08:40:27.000 084 21185.74 111.41 42871.57 47820.67 2015-03-25 08:40:28.000 084 21185.86 111.36 42871.57 47820.69 2015-03-25 08:40:29.000 084 21185.95 111.32 42871.55 47820.74 2015-03-25 08:40:30.000 084 21186.03 111.27 42871.55 47820.78 2015-03-25 08:40:31.000 084 21186.10 111.24 42871.58 47820.83 2015-03-25 08:40:32.000 084 21186.14 111.20 42871.60 47820.86 2015-03-25 08:40:33.000 084 21186.11 111.15 42871.60 47820.87 2015-03-25 08:40:34.000 084 21186.10 111.11 42871.65 47820.91 2015-03-25 08:40:35.000 084 21186.09 111.11 42871.62 47820.92 2015-03-25 08:40:36.000 084 21186.06 111.13 42871.60 47820.96 2015-03-25 08:40:37.000 084 21186.04 111.14 42871.61 47820.91 2015-03-25 08:40:38.000 084 21185.96 111.13 42871.63 47820.90 2015-03-25 08:40:39.000 084 21185.89 111.12 42871.66 47820.85 2015-03-25 08:40:40.000 084 21185.81 111.13 42871.64 47820.83 2015-03-25 08:40:41.000 084 21185.69 111.18 42871.64 47820.79 2015-03-25 08:40:42.000 084 21185.58 111.18 42871.67 47820.76 2015-03-25 08:40:43.000 084 21185.51 111.20 42871.69 47820.71 2015-03-25 08:40:44.000 084 21185.42 111.24 42871.70 47820.69 2015-03-25 08:40:45.000 084 21185.34 111.25 42871.67 47820.62 2015-03-25 08:40:46.000 084 21185.27 111.25 42871.65 47820.61 2015-03-25 08:40:47.000 084 21185.24 111.28 42871.65 47820.57 2015-03-25 08:40:48.000 084 21185.22 111.34 42871.61 47820.52 2015-03-25 08:40:49.000 084 21185.18 111.38 42871.58 47820.50 2015-03-25 08:40:50.000 084 21185.14 111.42 42871.54 47820.50 2015-03-25 08:40:51.000 084 21185.13 111.42 42871.57 47820.45 2015-03-25 08:40:52.000 084 21185.13 111.39 42871.58 47820.42 2015-03-25 08:40:53.000 084 21185.13 111.42 42871.55 47820.44 2015-03-25 08:40:54.000 084 21185.16 111.47 42871.55 47820.42 2015-03-25 08:40:55.000 084 21185.21 111.50 42871.53 47820.42 2015-03-25 08:40:56.000 084 21185.30 111.50 42871.54 47820.42 2015-03-25 08:40:57.000 084 21185.36 111.53 42871.56 47820.45 2015-03-25 08:40:58.000 084 21185.39 111.53 42871.55 47820.50 2015-03-25 08:40:59.000 084 21185.45 111.55 42871.52 47820.49 2015-03-25 08:41:00.000 084 21185.49 111.57 42871.50 47820.54 2015-03-25 08:41:01.000 084 21185.54 111.55 42871.50 47820.54 2015-03-25 08:41:02.000 084 21185.53 111.56 42871.48 47820.54 2015-03-25 08:41:03.000 084 21185.54 111.55 42871.46 47820.52 2015-03-25 08:41:04.000 084 21185.53 111.56 42871.46 47820.52 2015-03-25 08:41:05.000 084 21185.53 111.53 42871.46 47820.50 2015-03-25 08:41:06.000 084 21185.53 111.48 42871.48 47820.49 2015-03-25 08:41:07.000 084 21185.54 111.44 42871.43 47820.51 2015-03-25 08:41:08.000 084 21185.51 111.41 42871.45 47820.49 2015-03-25 08:41:09.000 084 21185.45 111.37 42871.44 47820.45 2015-03-25 08:41:10.000 084 21185.38 111.35 42871.47 47820.46 2015-03-25 08:41:11.000 084 21185.35 111.31 42871.48 47820.44 2015-03-25 08:41:12.000 084 21185.30 111.26 42871.45 47820.40 2015-03-25 08:41:13.000 084 21185.27 111.24 42871.47 47820.42 2015-03-25 08:41:14.000 084 21185.24 111.21 42871.44 47820.41 2015-03-25 08:41:15.000 084 21185.21 111.16 42871.48 47820.39 2015-03-25 08:41:16.000 084 21185.15 111.17 42871.49 47820.36 2015-03-25 08:41:17.000 084 21185.08 111.15 42871.52 47820.38 2015-03-25 08:41:18.000 084 21185.06 111.13 42871.54 47820.35 2015-03-25 08:41:19.000 084 21185.07 111.14 42871.57 47820.36 2015-03-25 08:41:20.000 084 21185.08 111.14 42871.58 47820.36 2015-03-25 08:41:21.000 084 21185.12 111.11 42871.61 47820.39 2015-03-25 08:41:22.000 084 21185.16 111.08 42871.66 47820.44 2015-03-25 08:41:23.000 084 21185.21 111.05 42871.70 47820.49 2015-03-25 08:41:24.000 084 21185.26 111.04 42871.74 47820.59 2015-03-25 08:41:25.000 084 21185.32 111.02 42871.81 47820.62 2015-03-25 08:41:26.000 084 21185.31 111.07 42871.86 47820.70 2015-03-25 08:41:27.000 084 21185.31 111.16 42871.86 47820.71 2015-03-25 08:41:28.000 084 21185.34 111.22 42871.86 47820.75 2015-03-25 08:41:29.000 084 21185.38 111.26 42871.81 47820.75 2015-03-25 08:41:30.000 084 21185.40 111.26 42871.84 47820.72 2015-03-25 08:41:31.000 084 21185.39 111.27 42871.80 47820.73 2015-03-25 08:41:32.000 084 21185.42 111.26 42871.80 47820.74 2015-03-25 08:41:33.000 084 21185.45 111.24 42871.81 47820.77 2015-03-25 08:41:34.000 084 21185.51 111.21 42871.80 47820.80 2015-03-25 08:41:35.000 084 21185.56 111.19 42871.83 47820.81 2015-03-25 08:41:36.000 084 21185.60 111.13 42871.83 47820.88 2015-03-25 08:41:37.000 084 21185.62 111.10 42871.85 47820.87 2015-03-25 08:41:38.000 084 21185.64 111.07 42871.89 47820.91 2015-03-25 08:41:39.000 084 21185.61 111.07 42871.91 47820.94 2015-03-25 08:41:40.000 084 21185.56 111.10 42871.96 47820.94 2015-03-25 08:41:41.000 084 21185.50 111.14 42871.91 47820.93 2015-03-25 08:41:42.000 084 21185.46 111.15 42871.91 47820.89 2015-03-25 08:41:43.000 084 21185.41 111.17 42871.91 47820.87 2015-03-25 08:41:44.000 084 21185.37 111.14 42871.91 47820.84 2015-03-25 08:41:45.000 084 21185.32 111.13 42871.92 47820.83 2015-03-25 08:41:46.000 084 21185.29 111.14 42871.92 47820.80 2015-03-25 08:41:47.000 084 21185.31 111.11 42871.92 47820.83 2015-03-25 08:41:48.000 084 21185.35 111.09 42871.95 47820.82 2015-03-25 08:41:49.000 084 21185.37 111.10 42871.95 47820.86 2015-03-25 08:41:50.000 084 21185.35 111.11 42871.96 47820.88 2015-03-25 08:41:51.000 084 21185.37 111.10 42871.95 47820.86 2015-03-25 08:41:52.000 084 21185.39 111.08 42871.93 47820.86 2015-03-25 08:41:53.000 084 21185.42 111.09 42871.94 47820.88 2015-03-25 08:41:54.000 084 21185.44 111.09 42871.92 47820.88 2015-03-25 08:41:55.000 084 21185.47 111.06 42871.93 47820.85 2015-03-25 08:41:56.000 084 21185.49 111.03 42871.95 47820.87 2015-03-25 08:41:57.000 084 21185.52 111.03 42871.95 47820.88 2015-03-25 08:41:58.000 084 21185.53 111.04 42871.98 47820.91 2015-03-25 08:41:59.000 084 21185.48 111.03 42871.94 47820.92 2015-03-25 08:42:00.000 084 21185.46 111.03 42871.96 47820.92 2015-03-25 08:42:01.000 084 21185.42 111.02 42872.00 47820.87 2015-03-25 08:42:02.000 084 21185.37 111.03 42871.99 47820.91 2015-03-25 08:42:03.000 084 21185.29 111.04 42871.99 47820.88 2015-03-25 08:42:04.000 084 21185.21 111.05 42871.97 47820.85 2015-03-25 08:42:05.000 084 21185.10 111.05 42871.96 47820.80 2015-03-25 08:42:06.000 084 21184.98 111.10 42871.95 47820.75 2015-03-25 08:42:07.000 084 21184.85 111.17 42871.91 47820.68 2015-03-25 08:42:08.000 084 21184.71 111.23 42871.87 47820.59 2015-03-25 08:42:09.000 084 21184.63 111.29 42871.83 47820.50 2015-03-25 08:42:10.000 084 21184.59 111.36 42871.81 47820.43 2015-03-25 08:42:11.000 084 21184.48 111.41 42871.77 47820.34 2015-03-25 08:42:12.000 084 21184.41 111.42 42871.73 47820.27 2015-03-25 08:42:13.000 084 21184.36 111.43 42871.71 47820.24 2015-03-25 08:42:14.000 084 21184.35 111.46 42871.65 47820.18 2015-03-25 08:42:15.000 084 21184.37 111.45 42871.68 47820.13 2015-03-25 08:42:16.000 084 21184.35 111.44 42871.68 47820.13 2015-03-25 08:42:17.000 084 21184.39 111.47 42871.61 47820.10 2015-03-25 08:42:18.000 084 21184.41 111.48 42871.58 47820.10 2015-03-25 08:42:19.000 084 21184.46 111.48 42871.60 47820.10 2015-03-25 08:42:20.000 084 21184.52 111.50 42871.58 47820.12 2015-03-25 08:42:21.000 084 21184.60 111.52 42871.54 47820.11 2015-03-25 08:42:22.000 084 21184.67 111.52 42871.54 47820.18 2015-03-25 08:42:23.000 084 21184.77 111.51 42871.53 47820.19 2015-03-25 08:42:24.000 084 21184.86 111.48 42871.53 47820.23 2015-03-25 08:42:25.000 084 21184.97 111.43 42871.57 47820.27 2015-03-25 08:42:26.000 084 21185.03 111.39 42871.60 47820.35 2015-03-25 08:42:27.000 084 21185.09 111.34 42871.60 47820.40 2015-03-25 08:42:28.000 084 21185.14 111.30 42871.61 47820.41 2015-03-25 08:42:29.000 084 21185.16 111.27 42871.65 47820.48 2015-03-25 08:42:30.000 084 21185.16 111.25 42871.67 47820.51 2015-03-25 08:42:31.000 084 21185.14 111.24 42871.66 47820.48 2015-03-25 08:42:32.000 084 21185.06 111.25 42871.65 47820.49 2015-03-25 08:42:33.000 084 21184.99 111.26 42871.66 47820.45 2015-03-25 08:42:34.000 084 21184.95 111.23 42871.66 47820.43 2015-03-25 08:42:35.000 084 21184.85 111.23 42871.66 47820.42 2015-03-25 08:42:36.000 084 21184.79 111.25 42871.66 47820.39 2015-03-25 08:42:37.000 084 21184.74 111.25 42871.67 47820.38 2015-03-25 08:42:38.000 084 21184.68 111.22 42871.66 47820.35 2015-03-25 08:42:39.000 084 21184.65 111.15 42871.73 47820.32 2015-03-25 08:42:40.000 084 21184.66 111.11 42871.75 47820.35 2015-03-25 08:42:41.000 084 21184.62 111.10 42871.78 47820.35 2015-03-25 08:42:42.000 084 21184.55 111.12 42871.77 47820.38 2015-03-25 08:42:43.000 084 21184.52 111.15 42871.77 47820.33 2015-03-25 08:42:44.000 084 21184.51 111.16 42871.79 47820.34 2015-03-25 08:42:45.000 084 21184.56 111.16 42871.77 47820.31 2015-03-25 08:42:46.000 084 21184.58 111.16 42871.77 47820.34 2015-03-25 08:42:47.000 084 21184.60 111.21 42871.76 47820.34 2015-03-25 08:42:48.000 084 21184.65 111.23 42871.71 47820.35 2015-03-25 08:42:49.000 084 21184.69 111.24 42871.73 47820.33 2015-03-25 08:42:50.000 084 21184.74 111.24 42871.70 47820.36 2015-03-25 08:42:51.000 084 21184.81 111.21 42871.70 47820.38 2015-03-25 08:42:52.000 084 21184.87 111.16 42871.72 47820.42 2015-03-25 08:42:53.000 084 21184.98 111.15 42871.73 47820.48 2015-03-25 08:42:54.000 084 21185.04 111.10 42871.76 47820.53 2015-03-25 08:42:55.000 084 21185.10 111.06 42871.78 47820.55 2015-03-25 08:42:56.000 084 21185.18 111.04 42871.78 47820.60 2015-03-25 08:42:57.000 084 21185.23 111.00 42871.79 47820.65 2015-03-25 08:42:58.000 084 21185.29 110.97 42871.82 47820.71 2015-03-25 08:42:59.000 084 21185.35 110.93 42871.82 47820.73 2015-03-25 08:43:00.000 084 21185.36 110.89 42871.83 47820.74 2015-03-25 08:43:01.000 084 21185.36 110.89 42871.82 47820.78 2015-03-25 08:43:02.000 084 21185.36 110.87 42871.82 47820.80 2015-03-25 08:43:03.000 084 21185.34 110.83 42871.84 47820.80 2015-03-25 08:43:04.000 084 21185.33 110.80 42871.84 47820.79 2015-03-25 08:43:05.000 084 21185.29 110.82 42871.85 47820.78 2015-03-25 08:43:06.000 084 21185.23 110.85 42871.83 47820.74 2015-03-25 08:43:07.000 084 21185.16 110.89 42871.77 47820.68 2015-03-25 08:43:08.000 084 21185.13 110.94 42871.72 47820.63 2015-03-25 08:43:09.000 084 21185.08 110.96 42871.68 47820.54 2015-03-25 08:43:10.000 084 21185.05 110.98 42871.61 47820.46 2015-03-25 08:43:11.000 084 21184.99 110.99 42871.54 47820.41 2015-03-25 08:43:12.000 084 21184.95 111.00 42871.50 47820.33 2015-03-25 08:43:13.000 084 21184.88 111.01 42871.45 47820.28 2015-03-25 08:43:14.000 084 21184.78 111.05 42871.43 47820.24 2015-03-25 08:43:15.000 084 21184.66 111.07 42871.45 47820.15 2015-03-25 08:43:16.000 084 21184.63 111.13 42871.39 47820.08 2015-03-25 08:43:17.000 084 21184.57 111.16 42871.35 47820.01 2015-03-25 08:43:18.000 084 21184.51 111.17 42871.32 47819.97 2015-03-25 08:43:19.000 084 21184.46 111.17 42871.30 47819.93 2015-03-25 08:43:20.000 084 21184.44 111.19 42871.29 47819.88 2015-03-25 08:43:21.000 084 21184.40 111.19 42871.27 47819.88 2015-03-25 08:43:22.000 084 21184.37 111.16 42871.29 47819.84 2015-03-25 08:43:23.000 084 21184.37 111.13 42871.29 47819.84 2015-03-25 08:43:24.000 084 21184.36 111.09 42871.35 47819.85 2015-03-25 08:43:25.000 084 21184.37 111.08 42871.38 47819.88 2015-03-25 08:43:26.000 084 21184.33 111.09 42871.41 47819.91 2015-03-25 08:43:27.000 084 21184.34 111.12 42871.46 47819.95 2015-03-25 08:43:28.000 084 21184.34 111.14 42871.49 47819.99 2015-03-25 08:43:29.000 084 21184.31 111.14 42871.51 47819.99 2015-03-25 08:43:30.000 084 21184.31 111.16 42871.52 47819.99 2015-03-25 08:43:31.000 084 21184.27 111.24 42871.53 47820.01 2015-03-25 08:43:32.000 084 21184.29 111.30 42871.53 47820.01 2015-03-25 08:43:33.000 084 21184.30 111.37 42871.51 47820.04 2015-03-25 08:43:34.000 084 21184.28 111.42 42871.51 47820.03 2015-03-25 08:43:35.000 084 21184.26 111.48 42871.47 47820.00 2015-03-25 08:43:36.000 084 21184.27 111.50 42871.50 47819.98 2015-03-25 08:43:37.000 084 21184.23 111.55 42871.52 47819.99 2015-03-25 08:43:38.000 084 21184.19 111.58 42871.54 47819.93 2015-03-25 08:43:39.000 084 21184.18 111.62 42871.55 47819.94 2015-03-25 08:43:40.000 084 21184.15 111.63 42871.55 47819.95 2015-03-25 08:43:41.000 084 21184.14 111.66 42871.53 47819.92 2015-03-25 08:43:42.000 084 21184.14 111.67 42871.52 47819.93 2015-03-25 08:43:43.000 084 21184.18 111.69 42871.48 47819.93 2015-03-25 08:43:44.000 084 21184.28 111.65 42871.48 47819.94 2015-03-25 08:43:45.000 084 21184.34 111.64 42871.49 47819.97 2015-03-25 08:43:46.000 084 21184.40 111.64 42871.45 47819.95 2015-03-25 08:43:47.000 084 21184.49 111.62 42871.42 47819.98 2015-03-25 08:43:48.000 084 21184.60 111.56 42871.40 47819.97 2015-03-25 08:43:49.000 084 21184.68 111.51 42871.39 47820.02 2015-03-25 08:43:50.000 084 21184.82 111.45 42871.37 47820.03 2015-03-25 08:43:51.000 084 21184.91 111.36 42871.38 47820.09 2015-03-25 08:43:52.000 084 21184.98 111.29 42871.39 47820.15 2015-03-25 08:43:53.000 084 21185.03 111.23 42871.40 47820.19 2015-03-25 08:43:54.000 084 21185.10 111.14 42871.41 47820.25 2015-03-25 08:43:55.000 084 21185.14 111.08 42871.43 47820.28 2015-03-25 08:43:56.000 084 21185.10 111.05 42871.43 47820.29 2015-03-25 08:43:57.000 084 21185.08 111.08 42871.43 47820.33 2015-03-25 08:43:58.000 084 21185.06 111.09 42871.47 47820.28 2015-03-25 08:43:59.000 084 21184.99 111.12 42871.44 47820.29 2015-03-25 08:44:00.000 084 21184.89 111.12 42871.43 47820.25 2015-03-25 08:44:01.000 084 21184.79 111.16 42871.44 47820.20 2015-03-25 08:44:02.000 084 21184.66 111.29 42871.44 47820.15 2015-03-25 08:44:03.000 084 21184.55 111.39 42871.38 47820.08 2015-03-25 08:44:04.000 084 21184.44 111.46 42871.34 47819.97 2015-03-25 08:44:05.000 084 21184.36 111.48 42871.30 47819.87 2015-03-25 08:44:06.000 084 21184.28 111.50 42871.29 47819.81 2015-03-25 08:44:07.000 084 21184.21 111.49 42871.26 47819.76 2015-03-25 08:44:08.000 084 21184.17 111.50 42871.26 47819.71 2015-03-25 08:44:09.000 084 21184.15 111.50 42871.24 47819.70 2015-03-25 08:44:10.000 084 21184.16 111.46 42871.27 47819.70 2015-03-25 08:44:11.000 084 21184.24 111.38 42871.24 47819.74 2015-03-25 08:44:12.000 084 21184.35 111.28 42871.30 47819.77 2015-03-25 08:44:13.000 084 21184.43 111.22 42871.33 47819.82 2015-03-25 08:44:14.000 084 21184.52 111.22 42871.33 47819.89 2015-03-25 08:44:15.000 084 21184.57 111.17 42871.37 47819.95 2015-03-25 08:44:16.000 084 21184.67 111.11 42871.38 47819.97 2015-03-25 08:44:17.000 084 21184.74 111.07 42871.39 47820.04 2015-03-25 08:44:18.000 084 21184.79 111.05 42871.42 47820.05 2015-03-25 08:44:19.000 084 21184.83 111.04 42871.38 47820.11 2015-03-25 08:44:20.000 084 21184.86 111.06 42871.37 47820.13 2015-03-25 08:44:21.000 084 21184.88 111.09 42871.38 47820.13 2015-03-25 08:44:22.000 084 21184.90 111.07 42871.36 47820.14 2015-03-25 08:44:23.000 084 21184.92 111.08 42871.33 47820.13 2015-03-25 08:44:24.000 084 21184.95 111.07 42871.32 47820.15 2015-03-25 08:44:25.000 084 21184.97 111.05 42871.34 47820.14 2015-03-25 08:44:26.000 084 21184.97 111.02 42871.33 47820.14 2015-03-25 08:44:27.000 084 21184.96 111.00 42871.35 47820.15 2015-03-25 08:44:28.000 084 21185.01 110.99 42871.36 47820.17 2015-03-25 08:44:29.000 084 21185.03 110.96 42871.36 47820.16 2015-03-25 08:44:30.000 084 21185.02 110.91 42871.37 47820.18 2015-03-25 08:44:31.000 084 21185.02 110.89 42871.39 47820.20 2015-03-25 08:44:32.000 084 21185.05 110.84 42871.39 47820.23 2015-03-25 08:44:33.000 084 21185.06 110.82 42871.37 47820.23 2015-03-25 08:44:34.000 084 21185.06 110.80 42871.38 47820.22 2015-03-25 08:44:35.000 084 21185.11 110.80 42871.37 47820.25 2015-03-25 08:44:36.000 084 21185.15 110.80 42871.36 47820.26 2015-03-25 08:44:37.000 084 21185.17 110.78 42871.37 47820.25 2015-03-25 08:44:38.000 084 21185.18 110.75 42871.33 47820.24 2015-03-25 08:44:39.000 084 21185.13 110.74 42871.35 47820.23 2015-03-25 08:44:40.000 084 21185.10 110.72 42871.39 47820.20 2015-03-25 08:44:41.000 084 21185.09 110.72 42871.37 47820.23 2015-03-25 08:44:42.000 084 21185.07 110.75 42871.36 47820.20 2015-03-25 08:44:43.000 084 21185.10 110.77 42871.35 47820.19 2015-03-25 08:44:44.000 084 21185.10 110.78 42871.32 47820.20 2015-03-25 08:44:45.000 084 21185.09 110.79 42871.27 47820.18 2015-03-25 08:44:46.000 084 21185.10 110.73 42871.30 47820.18 2015-03-25 08:44:47.000 084 21185.09 110.65 42871.28 47820.14 2015-03-25 08:44:48.000 084 21185.10 110.65 42871.27 47820.13 2015-03-25 08:44:49.000 084 21185.15 110.64 42871.25 47820.11 2015-03-25 08:44:50.000 084 21185.15 110.65 42871.26 47820.16 2015-03-25 08:44:51.000 084 21185.20 110.65 42871.25 47820.12 2015-03-25 08:44:52.000 084 21185.28 110.68 42871.28 47820.17 2015-03-25 08:44:53.000 084 21185.37 110.70 42871.30 47820.21 2015-03-25 08:44:54.000 084 21185.43 110.72 42871.32 47820.24 2015-03-25 08:44:55.000 084 21185.51 110.72 42871.34 47820.29 2015-03-25 08:44:56.000 084 21185.59 110.69 42871.39 47820.37 2015-03-25 08:44:57.000 084 21185.67 110.70 42871.44 47820.44 2015-03-25 08:44:58.000 084 21185.70 110.75 42871.47 47820.51 2015-03-25 08:44:59.000 084 21185.73 110.80 42871.47 47820.55 2015-03-25 08:45:00.000 084 21185.77 110.84 42871.50 47820.59 2015-03-25 08:45:01.000 084 21185.77 110.91 42871.45 47820.63 2015-03-25 08:45:02.000 084 21185.81 110.96 42871.43 47820.60 2015-03-25 08:45:03.000 084 21185.82 111.00 42871.45 47820.60 2015-03-25 08:45:04.000 084 21185.82 111.03 42871.46 47820.61 2015-03-25 08:45:05.000 084 21185.83 111.05 42871.47 47820.62 2015-03-25 08:45:06.000 084 21185.83 111.06 42871.43 47820.61 2015-03-25 08:45:07.000 084 21185.84 111.10 42871.46 47820.63 2015-03-25 08:45:08.000 084 21185.83 111.10 42871.43 47820.60 2015-03-25 08:45:09.000 084 21185.82 111.10 42871.43 47820.59 2015-03-25 08:45:10.000 084 21185.83 111.09 42871.42 47820.59 2015-03-25 08:45:11.000 084 21185.80 111.07 42871.41 47820.59 2015-03-25 08:45:12.000 084 21185.76 111.06 42871.40 47820.57 2015-03-25 08:45:13.000 084 21185.75 111.01 42871.43 47820.56 2015-03-25 08:45:14.000 084 21185.76 110.91 42871.47 47820.57 2015-03-25 08:45:15.000 084 21185.76 110.87 42871.51 47820.60 2015-03-25 08:45:16.000 084 21185.74 110.88 42871.55 47820.63 2015-03-25 08:45:17.000 084 21185.67 110.93 42871.56 47820.65 2015-03-25 08:45:18.000 084 21185.60 110.97 42871.58 47820.63 2015-03-25 08:45:19.000 084 21185.59 111.05 42871.60 47820.65 2015-03-25 08:45:20.000 084 21185.57 111.13 42871.60 47820.63 2015-03-25 08:45:21.000 084 21185.55 111.20 42871.58 47820.64 2015-03-25 08:45:22.000 084 21185.52 111.30 42871.58 47820.62 2015-03-25 08:45:23.000 084 21185.50 111.40 42871.60 47820.61 2015-03-25 08:45:24.000 084 21185.54 111.45 42871.59 47820.63 2015-03-25 08:45:25.000 084 21185.60 111.55 42871.57 47820.65 2015-03-25 08:45:26.000 084 21185.64 111.62 42871.57 47820.66 2015-03-25 08:45:27.000 084 21185.72 111.66 42871.57 47820.67 2015-03-25 08:45:28.000 084 21185.81 111.67 42871.56 47820.67 2015-03-25 08:45:29.000 084 21185.94 111.69 42871.52 47820.71 2015-03-25 08:45:30.000 084 21186.04 111.68 42871.52 47820.72 2015-03-25 08:45:31.000 084 21186.13 111.65 42871.54 47820.78 2015-03-25 08:45:32.000 084 21186.22 111.59 42871.53 47820.84 2015-03-25 08:45:33.000 084 21186.28 111.57 42871.54 47820.88 2015-03-25 08:45:34.000 084 21186.34 111.59 42871.54 47820.91 2015-03-25 08:45:35.000 084 21186.37 111.57 42871.51 47820.89 2015-03-25 08:45:36.000 084 21186.42 111.50 42871.48 47820.90 2015-03-25 08:45:37.000 084 21186.49 111.38 42871.51 47820.91 2015-03-25 08:45:38.000 084 21186.52 111.27 42871.52 47820.95 2015-03-25 08:45:39.000 084 21186.54 111.15 42871.58 47820.99 2015-03-25 08:45:40.000 084 21186.60 111.06 42871.65 47821.10 2015-03-25 08:45:41.000 084 21186.56 111.02 42871.73 47821.14 2015-03-25 08:45:42.000 084 21186.50 111.05 42871.75 47821.21 2015-03-25 08:45:43.000 084 21186.43 111.12 42871.78 47821.20 2015-03-25 08:45:44.000 084 21186.37 111.21 42871.75 47821.17 2015-03-25 08:45:45.000 084 21186.28 111.26 42871.73 47821.13 2015-03-25 08:45:46.000 084 21186.19 111.28 42871.72 47821.06 2015-03-25 08:45:47.000 084 21186.08 111.29 42871.66 47821.02 2015-03-25 08:45:48.000 084 21185.99 111.30 42871.65 47820.95 2015-03-25 08:45:49.000 084 21185.91 111.29 42871.65 47820.90 2015-03-25 08:45:50.000 084 21185.83 111.26 42871.58 47820.81 2015-03-25 08:45:51.000 084 21185.80 111.25 42871.54 47820.75 2015-03-25 08:45:52.000 084 21185.80 111.26 42871.47 47820.68 2015-03-25 08:45:53.000 084 21185.78 111.24 42871.38 47820.62 2015-03-25 08:45:54.000 084 21185.77 111.23 42871.31 47820.55 2015-03-25 08:45:55.000 084 21185.78 111.22 42871.26 47820.48 2015-03-25 08:45:56.000 084 21185.83 111.21 42871.20 47820.44 2015-03-25 08:45:57.000 084 21185.86 111.20 42871.17 47820.40 2015-03-25 08:45:58.000 084 21185.87 111.16 42871.13 47820.40 2015-03-25 08:45:59.000 084 21185.92 111.16 42871.11 47820.39 2015-03-25 08:46:00.000 084 21185.96 111.15 42871.13 47820.39 2015-03-25 08:46:01.000 084 21186.01 111.12 42871.12 47820.38 2015-03-25 08:46:02.000 084 21186.04 111.11 42871.10 47820.42 2015-03-25 08:46:03.000 084 21186.06 111.12 42871.12 47820.44 2015-03-25 08:46:04.000 084 21186.07 111.11 42871.13 47820.45 2015-03-25 08:46:05.000 084 21186.07 111.13 42871.15 47820.46 2015-03-25 08:46:06.000 084 21186.09 111.17 42871.17 47820.47 2015-03-25 08:46:07.000 084 21186.05 111.23 42871.19 47820.48 2015-03-25 08:46:08.000 084 21186.01 111.27 42871.16 47820.47 2015-03-25 08:46:09.000 084 21185.97 111.27 42871.16 47820.46 2015-03-25 08:46:10.000 084 21185.92 111.27 42871.17 47820.42 2015-03-25 08:46:11.000 084 21185.88 111.25 42871.21 47820.42 2015-03-25 08:46:12.000 084 21185.82 111.25 42871.25 47820.41 2015-03-25 08:46:13.000 084 21185.80 111.23 42871.26 47820.43 2015-03-25 08:46:14.000 084 21185.74 111.26 42871.25 47820.41 2015-03-25 08:46:15.000 084 21185.68 111.28 42871.24 47820.40 2015-03-25 08:46:16.000 084 21185.57 111.30 42871.21 47820.34 2015-03-25 08:46:17.000 084 21185.47 111.32 42871.19 47820.28 2015-03-25 08:46:18.000 084 21185.37 111.35 42871.18 47820.21 2015-03-25 08:46:19.000 084 21185.26 111.38 42871.09 47820.14 2015-03-25 08:46:20.000 084 21185.17 111.37 42871.05 47820.06 2015-03-25 08:46:21.000 084 21185.07 111.38 42871.02 47819.98 2015-03-25 08:46:22.000 084 21184.99 111.39 42871.02 47819.92 2015-03-25 08:46:23.000 084 21184.98 111.38 42871.01 47819.89 2015-03-25 08:46:24.000 084 21184.91 111.38 42871.01 47819.84 2015-03-25 08:46:25.000 084 21184.88 111.46 42871.02 47819.81 2015-03-25 08:46:26.000 084 21184.89 111.52 42870.96 47819.79 2015-03-25 08:46:27.000 084 21184.92 111.57 42870.87 47819.76 2015-03-25 08:46:28.000 084 21185.02 111.60 42870.84 47819.74 2015-03-25 08:46:29.000 084 21185.14 111.59 42870.81 47819.75 2015-03-25 08:46:30.000 084 21185.27 111.56 42870.82 47819.78 2015-03-25 08:46:31.000 084 21185.44 111.49 42870.83 47819.84 2015-03-25 08:46:32.000 084 21185.60 111.47 42870.88 47819.91 2015-03-25 08:46:33.000 084 21185.79 111.44 42870.87 47820.00 2015-03-25 08:46:34.000 084 21185.98 111.42 42870.86 47820.09 2015-03-25 08:46:35.000 084 21186.14 111.44 42870.89 47820.19 2015-03-25 08:46:36.000 084 21186.27 111.47 42870.95 47820.26 2015-03-25 08:46:37.000 084 21186.41 111.45 42870.93 47820.37 2015-03-25 08:46:38.000 084 21186.43 111.47 42870.92 47820.43 2015-03-25 08:46:39.000 084 21186.43 111.49 42870.95 47820.48 2015-03-25 08:46:40.000 084 21186.41 111.52 42870.98 47820.48 2015-03-25 08:46:41.000 084 21186.33 111.53 42870.96 47820.49 2015-03-25 08:46:42.000 084 21186.21 111.56 42870.99 47820.44 2015-03-25 08:46:43.000 084 21186.10 111.57 42870.98 47820.41 2015-03-25 08:46:44.000 084 21185.91 111.54 42870.99 47820.36 2015-03-25 08:46:45.000 084 21185.69 111.46 42871.01 47820.28 2015-03-25 08:46:46.000 084 21185.46 111.42 42871.00 47820.19 2015-03-25 08:46:47.000 084 21185.26 111.41 42870.96 47820.08 2015-03-25 08:46:48.000 084 21185.11 111.37 42870.95 47819.97 2015-03-25 08:46:49.000 084 21184.96 111.35 42870.94 47819.86 2015-03-25 08:46:50.000 084 21184.83 111.30 42870.91 47819.78 2015-03-25 08:46:51.000 084 21184.71 111.26 42870.86 47819.68 2015-03-25 08:46:52.000 084 21184.60 111.23 42870.87 47819.61 2015-03-25 08:46:53.000 084 21184.56 111.17 42870.83 47819.53 2015-03-25 08:46:54.000 084 21184.54 111.09 42870.82 47819.49 2015-03-25 08:46:55.000 084 21184.52 111.04 42870.82 47819.47 2015-03-25 08:46:56.000 084 21184.55 111.02 42870.85 47819.47 2015-03-25 08:46:57.000 084 21184.57 111.00 42870.84 47819.50 2015-03-25 08:46:58.000 084 21184.59 111.00 42870.83 47819.50 2015-03-25 08:46:59.000 084 21184.64 111.04 42870.86 47819.54 2015-03-25 08:47:00.000 084 21184.73 111.08 42870.86 47819.55 2015-03-25 08:47:01.000 084 21184.79 111.13 42870.87 47819.58 2015-03-25 08:47:02.000 084 21184.87 111.19 42870.89 47819.61 2015-03-25 08:47:03.000 084 21184.86 111.27 42870.86 47819.66 2015-03-25 08:47:04.000 084 21184.93 111.37 42870.82 47819.68 2015-03-25 08:47:05.000 084 21184.98 111.46 42870.84 47819.71 2015-03-25 08:47:06.000 084 21185.01 111.55 42870.89 47819.71 2015-03-25 08:47:07.000 084 21185.02 111.66 42870.87 47819.74 2015-03-25 08:47:08.000 084 21185.00 111.74 42870.84 47819.72 2015-03-25 08:47:09.000 084 21184.99 111.79 42870.80 47819.69 2015-03-25 08:47:10.000 084 21184.95 111.80 42870.80 47819.67 2015-03-25 08:47:11.000 084 21184.89 111.81 42870.84 47819.65 2015-03-25 08:47:12.000 084 21184.83 111.81 42870.84 47819.63 2015-03-25 08:47:13.000 084 21184.80 111.83 42870.85 47819.63 2015-03-25 08:47:14.000 084 21184.74 111.82 42870.85 47819.62 2015-03-25 08:47:15.000 084 21184.69 111.79 42870.87 47819.60 2015-03-25 08:47:16.000 084 21184.64 111.79 42870.87 47819.58 2015-03-25 08:47:17.000 084 21184.57 111.81 42870.86 47819.56 2015-03-25 08:47:18.000 084 21184.52 111.79 42870.85 47819.53 2015-03-25 08:47:19.000 084 21184.52 111.71 42870.84 47819.50 2015-03-25 08:47:20.000 084 21184.52 111.67 42870.83 47819.46 2015-03-25 08:47:21.000 084 21184.54 111.63 42870.76 47819.46 2015-03-25 08:47:22.000 084 21184.57 111.60 42870.74 47819.46 2015-03-25 08:47:23.000 084 21184.59 111.56 42870.73 47819.45 2015-03-25 08:47:24.000 084 21184.63 111.59 42870.71 47819.43 2015-03-25 08:47:25.000 084 21184.69 111.62 42870.69 47819.46 2015-03-25 08:47:26.000 084 21184.75 111.67 42870.70 47819.47 2015-03-25 08:47:27.000 084 21184.77 111.71 42870.72 47819.50 2015-03-25 08:47:28.000 084 21184.81 111.74 42870.73 47819.50 2015-03-25 08:47:29.000 084 21184.85 111.77 42870.76 47819.54 2015-03-25 08:47:30.000 084 21184.82 111.81 42870.76 47819.54 2015-03-25 08:47:31.000 084 21184.79 111.89 42870.73 47819.54 2015-03-25 08:47:32.000 084 21184.74 111.98 42870.72 47819.50 2015-03-25 08:47:33.000 084 21184.69 112.05 42870.66 47819.45 2015-03-25 08:47:34.000 084 21184.64 112.07 42870.62 47819.37 2015-03-25 08:47:35.000 084 21184.61 112.08 42870.62 47819.37 2015-03-25 08:47:36.000 084 21184.60 112.12 42870.62 47819.32 2015-03-25 08:47:37.000 084 21184.62 112.12 42870.61 47819.31 2015-03-25 08:47:38.000 084 21184.62 112.13 42870.58 47819.31 2015-03-25 08:47:39.000 084 21184.67 112.11 42870.57 47819.32 2015-03-25 08:47:40.000 084 21184.68 112.09 42870.57 47819.33 2015-03-25 08:47:41.000 084 21184.74 112.08 42870.56 47819.32 2015-03-25 08:47:42.000 084 21184.74 112.06 42870.58 47819.34 2015-03-25 08:47:43.000 084 21184.72 112.06 42870.56 47819.35 2015-03-25 08:47:44.000 084 21184.70 112.07 42870.59 47819.34 2015-03-25 08:47:45.000 084 21184.65 112.11 42870.57 47819.30 2015-03-25 08:47:46.000 084 21184.59 112.15 42870.56 47819.30 2015-03-25 08:47:47.000 084 21184.54 112.18 42870.55 47819.27 2015-03-25 08:47:48.000 084 21184.42 112.26 42870.57 47819.23 2015-03-25 08:47:49.000 084 21184.30 112.37 42870.50 47819.18 2015-03-25 08:47:50.000 084 21184.16 112.45 42870.51 47819.13 2015-03-25 08:47:51.000 084 21183.98 112.58 42870.51 47819.05 2015-03-25 08:47:52.000 084 21183.83 112.72 42870.49 47818.95 2015-03-25 08:47:53.000 084 21183.67 112.88 42870.48 47818.89 2015-03-25 08:47:54.000 084 21183.56 113.04 42870.48 47818.82 2015-03-25 08:47:55.000 084 21183.46 113.20 42870.47 47818.71 2015-03-25 08:47:56.000 084 21183.37 113.33 42870.44 47818.68 2015-03-25 08:47:57.000 084 21183.30 113.45 42870.45 47818.61 2015-03-25 08:47:58.000 084 21183.30 113.60 42870.43 47818.62 2015-03-25 08:47:59.000 084 21183.29 113.67 42870.42 47818.59 2015-03-25 08:48:00.000 084 21183.35 113.72 42870.39 47818.58 2015-03-25 08:48:01.000 084 21183.49 113.76 42870.36 47818.58 2015-03-25 08:48:02.000 084 21183.65 113.82 42870.36 47818.64 2015-03-25 08:48:03.000 084 21183.83 113.82 42870.36 47818.70 2015-03-25 08:48:04.000 084 21184.06 113.82 42870.38 47818.80 2015-03-25 08:48:05.000 084 21184.32 113.79 42870.36 47818.91 2015-03-25 08:48:06.000 084 21184.59 113.73 42870.40 47819.04 2015-03-25 08:48:07.000 084 21184.84 113.68 42870.36 47819.15 2015-03-25 08:48:08.000 084 21185.10 113.61 42870.42 47819.28 2015-03-25 08:48:09.000 084 21185.27 113.63 42870.40 47819.40 2015-03-25 08:48:10.000 084 21185.42 113.65 42870.41 47819.48 2015-03-25 08:48:11.000 084 21185.53 113.68 42870.41 47819.55 2015-03-25 08:48:12.000 084 21185.60 113.69 42870.41 47819.59 2015-03-25 08:48:13.000 084 21185.63 113.71 42870.44 47819.62 2015-03-25 08:48:14.000 084 21185.61 113.75 42870.47 47819.63 2015-03-25 08:48:15.000 084 21185.49 113.82 42870.48 47819.60 2015-03-25 08:48:16.000 084 21185.37 113.92 42870.50 47819.60 2015-03-25 08:48:17.000 084 21185.15 114.03 42870.53 47819.55 2015-03-25 08:48:18.000 084 21184.92 114.13 42870.52 47819.46 2015-03-25 08:48:19.000 084 21184.66 114.23 42870.54 47819.35 2015-03-25 08:48:20.000 084 21184.40 114.35 42870.55 47819.26 2015-03-25 08:48:21.000 084 21184.15 114.45 42870.54 47819.17 2015-03-25 08:48:22.000 084 21183.94 114.56 42870.52 47819.08 2015-03-25 08:48:23.000 084 21183.74 114.66 42870.54 47818.94 2015-03-25 08:48:24.000 084 21183.56 114.73 42870.57 47818.88 2015-03-25 08:48:25.000 084 21183.48 114.76 42870.54 47818.82 2015-03-25 08:48:26.000 084 21183.47 114.75 42870.55 47818.76 2015-03-25 08:48:27.000 084 21183.51 114.73 42870.53 47818.75 2015-03-25 08:48:28.000 084 21183.62 114.69 42870.51 47818.78 2015-03-25 08:48:29.000 084 21183.77 114.64 42870.52 47818.83 2015-03-25 08:48:30.000 084 21183.97 114.58 42870.54 47818.88 2015-03-25 08:48:31.000 084 21184.20 114.51 42870.52 47818.99 2015-03-25 08:48:32.000 084 21184.44 114.42 42870.54 47819.07 2015-03-25 08:48:33.000 084 21184.72 114.27 42870.56 47819.21 2015-03-25 08:48:34.000 084 21185.04 114.05 42870.65 47819.37 2015-03-25 08:48:35.000 084 21185.35 113.85 42870.70 47819.56 2015-03-25 08:48:36.000 084 21185.59 113.77 42870.76 47819.74 2015-03-25 08:48:37.000 084 21185.76 113.73 42870.80 47819.94 2015-03-25 08:48:38.000 084 21185.87 113.74 42870.84 47820.06 2015-03-25 08:48:39.000 084 21185.93 113.73 42870.88 47820.13 2015-03-25 08:48:40.000 084 21185.94 113.79 42870.90 47820.17 2015-03-25 08:48:41.000 084 21185.86 113.83 42870.91 47820.19 2015-03-25 08:48:42.000 084 21185.72 113.89 42870.90 47820.15 2015-03-25 08:48:43.000 084 21185.52 113.98 42870.92 47820.11 2015-03-25 08:48:44.000 084 21185.31 114.08 42870.93 47820.02 2015-03-25 08:48:45.000 084 21185.08 114.13 42870.94 47819.96 2015-03-25 08:48:46.000 084 21184.84 114.22 42870.93 47819.84 2015-03-25 08:48:47.000 084 21184.62 114.27 42870.97 47819.73 2015-03-25 08:48:48.000 084 21184.38 114.31 42870.98 47819.68 2015-03-25 08:48:49.000 084 21184.17 114.37 42870.99 47819.56 2015-03-25 08:48:50.000 084 21184.02 114.42 42870.96 47819.48 2015-03-25 08:48:51.000 084 21183.89 114.43 42870.96 47819.38 2015-03-25 08:48:52.000 084 21183.84 114.46 42870.95 47819.34 2015-03-25 08:48:53.000 084 21183.85 114.46 42870.91 47819.28 2015-03-25 08:48:54.000 084 21183.92 114.46 42870.85 47819.25 2015-03-25 08:48:55.000 084 21184.04 114.44 42870.85 47819.26 2015-03-25 08:48:56.000 084 21184.21 114.42 42870.86 47819.28 2015-03-25 08:48:57.000 084 21184.41 114.40 42870.81 47819.34 2015-03-25 08:48:58.000 084 21184.59 114.39 42870.76 47819.39 2015-03-25 08:48:59.000 084 21184.79 114.40 42870.73 47819.47 2015-03-25 08:49:00.000 084 21185.02 114.44 42870.68 47819.54 2015-03-25 08:49:01.000 084 21185.24 114.50 42870.65 47819.60 2015-03-25 08:49:02.000 084 21185.43 114.54 42870.67 47819.68 2015-03-25 08:49:03.000 084 21185.55 114.58 42870.63 47819.70 2015-03-25 08:49:04.000 084 21185.66 114.65 42870.63 47819.75 2015-03-25 08:49:05.000 084 21185.72 114.76 42870.59 47819.82 2015-03-25 08:49:06.000 084 21185.72 114.86 42870.55 47819.80 2015-03-25 08:49:07.000 084 21185.68 114.93 42870.54 47819.77 2015-03-25 08:49:08.000 084 21185.60 114.99 42870.52 47819.76 2015-03-25 08:49:09.000 084 21185.50 115.06 42870.54 47819.71 2015-03-25 08:49:10.000 084 21185.36 115.15 42870.54 47819.66 2015-03-25 08:49:11.000 084 21185.22 115.22 42870.49 47819.63 2015-03-25 08:49:12.000 084 21185.10 115.24 42870.52 47819.56 2015-03-25 08:49:13.000 084 21184.95 115.23 42870.52 47819.48 2015-03-25 08:49:14.000 084 21184.84 115.14 42870.52 47819.42 2015-03-25 08:49:15.000 084 21184.71 115.06 42870.52 47819.36 2015-03-25 08:49:16.000 084 21184.56 114.97 42870.57 47819.35 2015-03-25 08:49:17.000 084 21184.46 114.87 42870.58 47819.29 2015-03-25 08:49:18.000 084 21184.38 114.75 42870.61 47819.28 2015-03-25 08:49:19.000 084 21184.33 114.67 42870.63 47819.26 2015-03-25 08:49:20.000 084 21184.36 114.61 42870.65 47819.25 2015-03-25 08:49:21.000 084 21184.42 114.57 42870.66 47819.29 2015-03-25 08:49:22.000 084 21184.45 114.48 42870.64 47819.31 2015-03-25 08:49:23.000 084 21184.50 114.46 42870.62 47819.35 2015-03-25 08:49:24.000 084 21184.60 114.45 42870.61 47819.37 2015-03-25 08:49:25.000 084 21184.65 114.49 42870.57 47819.35 2015-03-25 08:49:26.000 084 21184.69 114.61 42870.47 47819.35 2015-03-25 08:49:27.000 084 21184.74 114.73 42870.33 47819.29 2015-03-25 08:49:28.000 084 21184.81 114.80 42870.25 47819.22 2015-03-25 08:49:29.000 084 21184.88 114.83 42870.18 47819.14 2015-03-25 08:49:30.000 084 21184.94 114.83 42870.14 47819.13 2015-03-25 08:49:31.000 084 21184.99 114.80 42870.14 47819.10 2015-03-25 08:49:32.000 084 21184.99 114.82 42870.12 47819.10 2015-03-25 08:49:33.000 084 21184.95 114.82 42870.15 47819.11 2015-03-25 08:49:34.000 084 21184.88 114.80 42870.15 47819.08 2015-03-25 08:49:35.000 084 21184.76 114.79 42870.18 47819.07 2015-03-25 08:49:36.000 084 21184.60 114.77 42870.23 47819.05 2015-03-25 08:49:37.000 084 21184.39 114.76 42870.29 47818.97 2015-03-25 08:49:38.000 084 21184.24 114.76 42870.31 47818.95 2015-03-25 08:49:39.000 084 21184.09 114.80 42870.38 47818.91 2015-03-25 08:49:40.000 084 21183.99 114.86 42870.39 47818.87 2015-03-25 08:49:41.000 084 21183.87 114.90 42870.37 47818.82 2015-03-25 08:49:42.000 084 21183.79 114.94 42870.35 47818.80 2015-03-25 08:49:43.000 084 21183.80 114.98 42870.35 47818.75 2015-03-25 08:49:44.000 084 21183.87 114.98 42870.32 47818.74 2015-03-25 08:49:45.000 084 21184.00 114.93 42870.33 47818.78 2015-03-25 08:49:46.000 084 21184.14 114.89 42870.33 47818.82 2015-03-25 08:49:47.000 084 21184.35 114.85 42870.36 47818.93 2015-03-25 08:49:48.000 084 21184.58 114.81 42870.38 47819.02 2015-03-25 08:49:49.000 084 21184.84 114.75 42870.34 47819.11 2015-03-25 08:49:50.000 084 21185.08 114.68 42870.31 47819.21 2015-03-25 08:49:51.000 084 21185.28 114.64 42870.29 47819.31 2015-03-25 08:49:52.000 084 21185.46 114.61 42870.26 47819.38 2015-03-25 08:49:53.000 084 21185.63 114.57 42870.22 47819.42 2015-03-25 08:49:54.000 084 21185.76 114.49 42870.20 47819.47 2015-03-25 08:49:55.000 084 21185.85 114.37 42870.20 47819.48 2015-03-25 08:49:56.000 084 21185.86 114.29 42870.20 47819.52 2015-03-25 08:49:57.000 084 21185.80 114.23 42870.24 47819.53 2015-03-25 08:49:58.000 084 21185.68 114.21 42870.25 47819.50 2015-03-25 08:49:59.000 084 21185.49 114.27 42870.26 47819.50 2015-03-25 08:50:00.000 084 21185.31 114.34 42870.32 47819.42 2015-03-25 08:50:01.000 084 21185.09 114.44 42870.32 47819.34 2015-03-25 08:50:02.000 084 21184.84 114.56 42870.31 47819.24 2015-03-25 08:50:03.000 084 21184.59 114.69 42870.29 47819.14 2015-03-25 08:50:04.000 084 21184.39 114.83 42870.28 47819.05 2015-03-25 08:50:05.000 084 21184.21 114.97 42870.29 47818.96 2015-03-25 08:50:06.000 084 21184.07 115.11 42870.29 47818.86 2015-03-25 08:50:07.000 084 21183.98 115.26 42870.26 47818.77 2015-03-25 08:50:08.000 084 21183.92 115.37 42870.21 47818.73 2015-03-25 08:50:09.000 084 21183.93 115.42 42870.18 47818.65 2015-03-25 08:50:10.000 084 21184.01 115.43 42870.08 47818.64 2015-03-25 08:50:11.000 084 21184.08 115.45 42870.03 47818.63 2015-03-25 08:50:12.000 084 21184.22 115.46 42870.00 47818.63 2015-03-25 08:50:13.000 084 21184.37 115.46 42869.94 47818.62 2015-03-25 08:50:14.000 084 21184.53 115.45 42869.86 47818.60 2015-03-25 08:50:15.000 084 21184.67 115.46 42869.79 47818.61 2015-03-25 08:50:16.000 084 21184.78 115.49 42869.72 47818.62 2015-03-25 08:50:17.000 084 21184.85 115.54 42869.62 47818.60 2015-03-25 08:50:18.000 084 21184.92 115.59 42869.55 47818.54 2015-03-25 08:50:19.000 084 21185.01 115.57 42869.52 47818.49 2015-03-25 08:50:20.000 084 21185.12 115.43 42869.50 47818.49 2015-03-25 08:50:21.000 084 21185.18 115.34 42869.51 47818.55 2015-03-25 08:50:22.000 084 21185.20 115.30 42869.61 47818.67 2015-03-25 08:50:23.000 084 21185.10 115.39 42869.68 47818.71 2015-03-25 08:50:24.000 084 21185.00 115.57 42869.72 47818.75 2015-03-25 08:50:25.000 084 21184.88 115.65 42869.69 47818.69 2015-03-25 08:50:26.000 084 21184.77 115.69 42869.66 47818.62 2015-03-25 08:50:27.000 084 21184.64 115.72 42869.68 47818.56 2015-03-25 08:50:28.000 084 21184.52 115.80 42869.69 47818.51 2015-03-25 08:50:29.000 084 21184.43 115.81 42869.73 47818.50 2015-03-25 08:50:30.000 084 21184.37 115.81 42869.78 47818.47 2015-03-25 08:50:31.000 084 21184.30 115.90 42869.82 47818.50 2015-03-25 08:50:32.000 084 21184.24 115.99 42869.82 47818.48 2015-03-25 08:50:33.000 084 21184.26 116.09 42869.79 47818.48 2015-03-25 08:50:34.000 084 21184.32 116.18 42869.78 47818.47 2015-03-25 08:50:35.000 084 21184.43 116.20 42869.75 47818.45 2015-03-25 08:50:36.000 084 21184.64 116.19 42869.75 47818.50 2015-03-25 08:50:37.000 084 21184.82 116.14 42869.75 47818.56 2015-03-25 08:50:38.000 084 21185.05 116.09 42869.77 47818.68 2015-03-25 08:50:39.000 084 21185.27 116.02 42869.76 47818.79 2015-03-25 08:50:40.000 084 21185.51 115.93 42869.76 47818.90 2015-03-25 08:50:41.000 084 21185.73 115.82 42869.79 47818.97 2015-03-25 08:50:42.000 084 21185.91 115.71 42869.81 47819.12 2015-03-25 08:50:43.000 084 21186.06 115.62 42869.82 47819.20 2015-03-25 08:50:44.000 084 21186.19 115.52 42869.84 47819.28 2015-03-25 08:50:45.000 084 21186.26 115.41 42869.84 47819.35 2015-03-25 08:50:46.000 084 21186.25 115.31 42869.86 47819.38 2015-03-25 08:50:47.000 084 21186.20 115.25 42869.86 47819.42 2015-03-25 08:50:48.000 084 21186.07 115.17 42869.91 47819.40 2015-03-25 08:50:49.000 084 21185.94 115.12 42869.97 47819.37 2015-03-25 08:50:50.000 084 21185.77 115.11 42870.03 47819.34 2015-03-25 08:50:51.000 084 21185.58 115.10 42870.01 47819.29 2015-03-25 08:50:52.000 084 21185.38 115.15 42870.06 47819.23 2015-03-25 08:50:53.000 084 21185.16 115.23 42870.07 47819.15 2015-03-25 08:50:54.000 084 21184.92 115.36 42870.06 47819.06 2015-03-25 08:50:55.000 084 21184.69 115.44 42870.05 47818.98 2015-03-25 08:50:56.000 084 21184.50 115.51 42869.98 47818.83 2015-03-25 08:50:57.000 084 21184.40 115.52 42869.92 47818.72 2015-03-25 08:50:58.000 084 21184.32 115.55 42869.91 47818.64 2015-03-25 08:50:59.000 084 21184.29 115.55 42869.86 47818.56 2015-03-25 08:51:00.000 084 21184.30 115.53 42869.83 47818.53 2015-03-25 08:51:01.000 084 21184.39 115.42 42869.78 47818.50 2015-03-25 08:51:02.000 084 21184.49 115.32 42869.78 47818.50 2015-03-25 08:51:03.000 084 21184.64 115.20 42869.77 47818.54 2015-03-25 08:51:04.000 084 21184.80 115.09 42869.77 47818.60 2015-03-25 08:51:05.000 084 21184.99 114.95 42869.76 47818.67 2015-03-25 08:51:06.000 084 21185.15 114.85 42869.79 47818.76 2015-03-25 08:51:07.000 084 21185.33 114.76 42869.79 47818.84 2015-03-25 08:51:08.000 084 21185.49 114.70 42869.81 47818.92 2015-03-25 08:51:09.000 084 21185.58 114.63 42869.83 47819.02 2015-03-25 08:51:10.000 084 21185.73 114.52 42869.86 47819.05 2015-03-25 08:51:11.000 084 21185.82 114.43 42869.94 47819.15 2015-03-25 08:51:12.000 084 21185.87 114.41 42869.98 47819.25 2015-03-25 08:51:13.000 084 21185.82 114.47 42869.99 47819.32 2015-03-25 08:51:14.000 084 21185.79 114.53 42869.96 47819.31 2015-03-25 08:51:15.000 084 21185.79 114.57 42869.92 47819.25 2015-03-25 08:51:16.000 084 21185.81 114.51 42869.90 47819.21 2015-03-25 08:51:17.000 084 21185.85 114.37 42869.92 47819.26 2015-03-25 08:51:18.000 084 21185.90 114.29 42869.98 47819.28 2015-03-25 08:51:19.000 084 21185.96 114.24 42870.01 47819.34 2015-03-25 08:51:20.000 084 21185.99 114.21 42870.01 47819.39 2015-03-25 08:51:21.000 084 21186.05 114.17 42870.03 47819.39 2015-03-25 08:51:22.000 084 21186.05 114.14 42870.01 47819.42 2015-03-25 08:51:23.000 084 21186.08 114.10 42870.00 47819.44 2015-03-25 08:51:24.000 084 21186.11 114.07 42870.04 47819.46 2015-03-25 08:51:25.000 084 21186.11 114.06 42870.04 47819.49 2015-03-25 08:51:26.000 084 21186.10 114.06 42870.06 47819.49 2015-03-25 08:51:27.000 084 21186.10 114.08 42870.04 47819.47 2015-03-25 08:51:28.000 084 21186.07 114.13 42870.05 47819.47 2015-03-25 08:51:29.000 084 21186.03 114.15 42869.99 47819.44 2015-03-25 08:51:30.000 084 21186.00 114.19 42869.94 47819.42 2015-03-25 08:51:31.000 084 21185.98 114.21 42869.97 47819.40 2015-03-25 08:51:32.000 084 21185.94 114.22 42869.95 47819.35 2015-03-25 08:51:33.000 084 21185.95 114.19 42869.98 47819.32 2015-03-25 08:51:34.000 084 21185.95 114.16 42869.99 47819.33 2015-03-25 08:51:35.000 084 21185.95 114.12 42870.01 47819.33 2015-03-25 08:51:36.000 084 21185.96 114.05 42870.05 47819.40 2015-03-25 08:51:37.000 084 21185.99 113.98 42870.10 47819.45 2015-03-25 08:51:38.000 084 21186.02 113.93 42870.16 47819.53 2015-03-25 08:51:39.000 084 21186.07 113.89 42870.22 47819.58 2015-03-25 08:51:40.000 084 21186.14 113.85 42870.23 47819.63 2015-03-25 08:51:41.000 084 21186.17 113.82 42870.28 47819.69 2015-03-25 08:51:42.000 084 21186.22 113.80 42870.33 47819.73 2015-03-25 08:51:43.000 084 21186.29 113.75 42870.37 47819.76 2015-03-25 08:51:44.000 084 21186.33 113.73 42870.40 47819.81 2015-03-25 08:51:45.000 084 21186.35 113.74 42870.40 47819.86 2015-03-25 08:51:46.000 084 21186.44 113.73 42870.43 47819.87 2015-03-25 08:51:47.000 084 21186.47 113.70 42870.40 47819.91 2015-03-25 08:51:48.000 084 21186.52 113.66 42870.45 47819.95 2015-03-25 08:51:49.000 084 21186.56 113.70 42870.48 47819.98 2015-03-25 08:51:50.000 084 21186.58 113.76 42870.46 47820.01 2015-03-25 08:51:51.000 084 21186.61 113.80 42870.45 47820.00 2015-03-25 08:51:52.000 084 21186.64 113.81 42870.42 47819.99 2015-03-25 08:51:53.000 084 21186.68 113.81 42870.43 47820.02 2015-03-25 08:51:54.000 084 21186.76 113.80 42870.42 47820.03 2015-03-25 08:51:55.000 084 21186.85 113.76 42870.40 47820.07 2015-03-25 08:51:56.000 084 21186.95 113.68 42870.44 47820.10 2015-03-25 08:51:57.000 084 21187.03 113.61 42870.44 47820.13 2015-03-25 08:51:58.000 084 21187.12 113.51 42870.43 47820.18 2015-03-25 08:51:59.000 084 21187.15 113.41 42870.42 47820.24 2015-03-25 08:52:00.000 084 21187.20 113.32 42870.43 47820.24 2015-03-25 08:52:01.000 084 21187.24 113.19 42870.44 47820.28 2015-03-25 08:52:02.000 084 21187.22 113.07 42870.47 47820.30 2015-03-25 08:52:03.000 084 21187.16 112.97 42870.47 47820.28 2015-03-25 08:52:04.000 084 21187.07 112.91 42870.49 47820.29 2015-03-25 08:52:05.000 084 21186.96 112.86 42870.50 47820.29 2015-03-25 08:52:06.000 084 21186.81 112.83 42870.56 47820.22 2015-03-25 08:52:07.000 084 21186.61 112.83 42870.54 47820.16 2015-03-25 08:52:08.000 084 21186.45 112.88 42870.56 47820.09 2015-03-25 08:52:09.000 084 21186.26 112.94 42870.58 47820.03 2015-03-25 08:52:10.000 084 21186.00 113.02 42870.57 47819.98 2015-03-25 08:52:11.000 084 21185.84 113.10 42870.57 47819.87 2015-03-25 08:52:12.000 084 21185.77 113.18 42870.59 47819.81 2015-03-25 08:52:13.000 084 21185.74 113.26 42870.63 47819.79 2015-03-25 08:52:14.000 084 21185.78 113.32 42870.62 47819.78 2015-03-25 08:52:15.000 084 21185.89 113.34 42870.59 47819.79 2015-03-25 08:52:16.000 084 21186.06 113.32 42870.56 47819.85 2015-03-25 08:52:17.000 084 21186.28 113.32 42870.54 47819.91 2015-03-25 08:52:18.000 084 21186.51 113.25 42870.53 47819.95 2015-03-25 08:52:19.000 084 21186.80 113.12 42870.52 47820.04 2015-03-25 08:52:20.000 084 21187.09 112.94 42870.49 47820.17 2015-03-25 08:52:21.000 084 21187.36 112.71 42870.47 47820.28 2015-03-25 08:52:22.000 084 21187.65 112.50 42870.51 47820.41 2015-03-25 08:52:23.000 084 21187.87 112.29 42870.56 47820.55 2015-03-25 08:52:24.000 084 21187.99 112.07 42870.60 47820.67 2015-03-25 08:52:25.000 084 21188.03 111.88 42870.63 47820.75 2015-03-25 08:52:26.000 084 21187.99 111.74 42870.67 47820.81 2015-03-25 08:52:27.000 084 21187.91 111.70 42870.69 47820.84 2015-03-25 08:52:28.000 084 21187.68 111.75 42870.69 47820.77 2015-03-25 08:52:29.000 084 21187.43 111.82 42870.70 47820.72 2015-03-25 08:52:30.000 084 21187.17 111.90 42870.70 47820.62 2015-03-25 08:52:31.000 084 21186.86 112.06 42870.69 47820.47 2015-03-25 08:52:32.000 084 21186.52 112.28 42870.63 47820.30 2015-03-25 08:52:33.000 084 21186.24 112.51 42870.56 47820.14 2015-03-25 08:52:34.000 084 21186.02 112.70 42870.50 47819.95 2015-03-25 08:52:35.000 084 21185.83 112.88 42870.38 47819.76 2015-03-25 08:52:36.000 084 21185.73 113.02 42870.28 47819.59 2015-03-25 08:52:37.000 084 21185.72 113.10 42870.21 47819.51 2015-03-25 08:52:38.000 084 21185.80 113.08 42870.14 47819.39 2015-03-25 08:52:39.000 084 21185.98 113.00 42870.13 47819.41 2015-03-25 08:52:40.000 084 21186.24 112.85 42870.09 47819.46 2015-03-25 08:52:41.000 084 21186.53 112.69 42870.07 47819.56 2015-03-25 08:52:42.000 084 21186.84 112.54 42870.05 47819.67 2015-03-25 08:52:43.000 084 21187.14 112.35 42870.06 47819.77 2015-03-25 08:52:44.000 084 21187.47 112.08 42870.04 47819.90 2015-03-25 08:52:45.000 084 21187.71 111.83 42870.06 47820.03 2015-03-25 08:52:46.000 084 21187.88 111.65 42870.10 47820.18 2015-03-25 08:52:47.000 084 21187.95 111.54 42870.12 47820.26 2015-03-25 08:52:48.000 084 21187.98 111.51 42870.14 47820.33 2015-03-25 08:52:49.000 084 21187.92 111.47 42870.10 47820.31 2015-03-25 08:52:50.000 084 21187.78 111.52 42870.05 47820.26 2015-03-25 08:52:51.000 084 21187.59 111.60 42869.97 47820.16 2015-03-25 08:52:52.000 084 21187.42 111.68 42869.91 47820.03 2015-03-25 08:52:53.000 084 21187.18 111.73 42869.90 47819.89 2015-03-25 08:52:54.000 084 21186.94 111.75 42869.86 47819.76 2015-03-25 08:52:55.000 084 21186.77 111.71 42869.88 47819.66 2015-03-25 08:52:56.000 084 21186.63 111.61 42869.95 47819.60 2015-03-25 08:52:57.000 084 21186.48 111.59 42869.98 47819.56 2015-03-25 08:52:58.000 084 21186.35 111.57 42870.02 47819.55 2015-03-25 08:52:59.000 084 21186.23 111.56 42870.05 47819.51 2015-03-25 08:53:00.000 084 21186.12 111.57 42870.03 47819.48 2015-03-25 08:53:01.000 084 21186.03 111.56 42869.97 47819.41 2015-03-25 08:53:02.000 084 21186.06 111.49 42869.88 47819.34 2015-03-25 08:53:03.000 084 21186.18 111.43 42869.86 47819.29 2015-03-25 08:53:04.000 084 21186.30 111.31 42869.86 47819.29 2015-03-25 08:53:05.000 084 21186.42 111.19 42869.82 47819.33 2015-03-25 08:53:06.000 084 21186.57 111.07 42869.81 47819.38 2015-03-25 08:53:07.000 084 21186.74 110.96 42869.84 47819.47 2015-03-25 08:53:08.000 084 21186.89 110.88 42869.83 47819.50 2015-03-25 08:53:09.000 084 21186.97 110.84 42869.83 47819.60 2015-03-25 08:53:10.000 084 21187.07 110.78 42869.84 47819.61 2015-03-25 08:53:11.000 084 21187.13 110.71 42869.88 47819.66 2015-03-25 08:53:12.000 084 21187.17 110.62 42869.90 47819.70 2015-03-25 08:53:13.000 084 21187.16 110.53 42869.96 47819.78 2015-03-25 08:53:14.000 084 21187.11 110.57 42870.00 47819.83 2015-03-25 08:53:15.000 084 21186.99 110.64 42870.00 47819.83 2015-03-25 08:53:16.000 084 21186.87 110.70 42870.01 47819.80 2015-03-25 08:53:17.000 084 21186.75 110.81 42870.02 47819.76 2015-03-25 08:53:18.000 084 21186.60 110.89 42870.02 47819.70 2015-03-25 08:53:19.000 084 21186.44 110.96 42870.04 47819.64 2015-03-25 08:53:20.000 084 21186.31 111.03 42870.07 47819.60 2015-03-25 08:53:21.000 084 21186.16 111.11 42870.04 47819.53 2015-03-25 08:53:22.000 084 21186.05 111.16 42870.03 47819.47 2015-03-25 08:53:23.000 084 21185.97 111.19 42870.00 47819.39 2015-03-25 08:53:24.000 084 21185.88 111.18 42869.99 47819.32 2015-03-25 08:53:25.000 084 21185.81 111.15 42869.99 47819.28 2015-03-25 08:53:26.000 084 21185.83 111.04 42870.01 47819.27 2015-03-25 08:53:27.000 084 21185.86 110.90 42870.04 47819.26 2015-03-25 08:53:28.000 084 21185.86 110.77 42870.09 47819.32 2015-03-25 08:53:29.000 084 21185.93 110.68 42870.11 47819.37 2015-03-25 08:53:30.000 084 21185.93 110.63 42870.12 47819.44 2015-03-25 08:53:31.000 084 21185.98 110.58 42870.10 47819.39 2015-03-25 08:53:32.000 084 21186.04 110.49 42870.07 47819.43 2015-03-25 08:53:33.000 084 21186.19 110.32 42870.10 47819.45 2015-03-25 08:53:34.000 084 21186.36 110.19 42870.16 47819.55 2015-03-25 08:53:35.000 084 21186.43 110.12 42870.20 47819.61 2015-03-25 08:53:36.000 084 21186.51 110.07 42870.20 47819.69 2015-03-25 08:53:37.000 084 21186.53 110.05 42870.23 47819.73 2015-03-25 08:53:38.000 084 21186.51 110.05 42870.24 47819.76 2015-03-25 08:53:39.000 084 21186.52 110.02 42870.25 47819.77 2015-03-25 08:53:40.000 084 21186.46 110.00 42870.23 47819.77 2015-03-25 08:53:41.000 084 21186.40 110.00 42870.29 47819.74 2015-03-25 08:53:42.000 084 21186.30 110.00 42870.29 47819.74 2015-03-25 08:53:43.000 084 21186.17 110.03 42870.28 47819.70 2015-03-25 08:53:44.000 084 21185.99 110.08 42870.30 47819.68 2015-03-25 08:53:45.000 084 21185.86 110.14 42870.32 47819.64 2015-03-25 08:53:46.000 084 21185.70 110.22 42870.32 47819.54 2015-03-25 08:53:47.000 084 21185.53 110.31 42870.30 47819.48 2015-03-25 08:53:48.000 084 21185.39 110.38 42870.29 47819.37 2015-03-25 08:53:49.000 084 21185.24 110.45 42870.32 47819.32 2015-03-25 08:53:50.000 084 21185.11 110.52 42870.29 47819.24 2015-03-25 08:53:51.000 084 21185.06 110.55 42870.24 47819.18 2015-03-25 08:53:52.000 084 21185.01 110.59 42870.23 47819.15 2015-03-25 08:53:53.000 084 21185.02 110.63 42870.21 47819.12 2015-03-25 08:53:54.000 084 21185.02 110.66 42870.14 47819.10 2015-03-25 08:53:55.000 084 21185.08 110.63 42870.11 47819.10 2015-03-25 08:53:56.000 084 21185.17 110.60 42870.09 47819.12 2015-03-25 08:53:57.000 084 21185.23 110.54 42870.09 47819.14 2015-03-25 08:53:58.000 084 21185.31 110.45 42870.07 47819.15 2015-03-25 08:53:59.000 084 21185.41 110.37 42870.05 47819.17 2015-03-25 08:54:00.000 084 21185.46 110.29 42870.02 47819.19 2015-03-25 08:54:01.000 084 21185.50 110.25 42870.04 47819.21 2015-03-25 08:54:02.000 084 21185.49 110.22 42870.02 47819.20 2015-03-25 08:54:03.000 084 21185.51 110.23 42870.00 47819.19 2015-03-25 08:54:04.000 084 21185.47 110.21 42870.03 47819.20 2015-03-25 08:54:05.000 084 21185.38 110.24 42870.02 47819.18 2015-03-25 08:54:06.000 084 21185.30 110.31 42870.03 47819.16 2015-03-25 08:54:07.000 084 21185.22 110.38 42870.06 47819.12 2015-03-25 08:54:08.000 084 21185.16 110.47 42870.07 47819.08 2015-03-25 08:54:09.000 084 21185.09 110.57 42870.06 47819.07 2015-03-25 08:54:10.000 084 21184.99 110.68 42870.10 47819.03 2015-03-25 08:54:11.000 084 21184.93 110.74 42870.07 47819.04 2015-03-25 08:54:12.000 084 21184.88 110.75 42870.07 47818.99 2015-03-25 08:54:13.000 084 21184.80 110.77 42870.13 47818.99 2015-03-25 08:54:14.000 084 21184.81 110.77 42870.16 47819.01 2015-03-25 08:54:15.000 084 21184.80 110.78 42870.20 47819.02 2015-03-25 08:54:16.000 084 21184.83 110.76 42870.21 47819.05 2015-03-25 08:54:17.000 084 21184.90 110.78 42870.23 47819.07 2015-03-25 08:54:18.000 084 21184.96 110.70 42870.24 47819.12 2015-03-25 08:54:19.000 084 21185.01 110.63 42870.25 47819.15 2015-03-25 08:54:20.000 084 21185.07 110.56 42870.28 47819.18 2015-03-25 08:54:21.000 084 21185.13 110.49 42870.29 47819.24 2015-03-25 08:54:22.000 084 21185.20 110.46 42870.29 47819.28 2015-03-25 08:54:23.000 084 21185.27 110.40 42870.27 47819.31 2015-03-25 08:54:24.000 084 21185.33 110.34 42870.29 47819.35 2015-03-25 08:54:25.000 084 21185.36 110.27 42870.30 47819.35 2015-03-25 08:54:26.000 084 21185.35 110.20 42870.30 47819.38 2015-03-25 08:54:27.000 084 21185.30 110.14 42870.29 47819.38 2015-03-25 08:54:28.000 084 21185.26 110.12 42870.32 47819.36 2015-03-25 08:54:29.000 084 21185.19 110.13 42870.32 47819.34 2015-03-25 08:54:30.000 084 21185.08 110.16 42870.31 47819.30 2015-03-25 08:54:31.000 084 21184.98 110.22 42870.33 47819.27 2015-03-25 08:54:32.000 084 21184.85 110.28 42870.35 47819.23 2015-03-25 08:54:33.000 084 21184.76 110.32 42870.34 47819.17 2015-03-25 08:54:34.000 084 21184.71 110.37 42870.37 47819.16 2015-03-25 08:54:35.000 084 21184.63 110.40 42870.41 47819.11 2015-03-25 08:54:36.000 084 21184.64 110.44 42870.42 47819.11 2015-03-25 08:54:37.000 084 21184.63 110.48 42870.45 47819.13 2015-03-25 08:54:38.000 084 21184.66 110.50 42870.47 47819.16 2015-03-25 08:54:39.000 084 21184.63 110.54 42870.43 47819.15 2015-03-25 08:54:40.000 084 21184.65 110.61 42870.39 47819.15 2015-03-25 08:54:41.000 084 21184.67 110.60 42870.34 47819.11 2015-03-25 08:54:42.000 084 21184.73 110.54 42870.33 47819.12 2015-03-25 08:54:43.000 084 21184.83 110.45 42870.30 47819.10 2015-03-25 08:54:44.000 084 21184.84 110.39 42870.26 47819.11 2015-03-25 08:54:45.000 084 21184.86 110.33 42870.25 47819.11 2015-03-25 08:54:46.000 084 21184.86 110.28 42870.23 47819.08 2015-03-25 08:54:47.000 084 21184.85 110.24 42870.25 47819.09 2015-03-25 08:54:48.000 084 21184.79 110.24 42870.23 47819.03 2015-03-25 08:54:49.000 084 21184.70 110.28 42870.22 47819.03 2015-03-25 08:54:50.000 084 21184.60 110.33 42870.17 47818.99 2015-03-25 08:54:51.000 084 21184.49 110.44 42870.18 47818.93 2015-03-25 08:54:52.000 084 21184.38 110.58 42870.18 47818.88 2015-03-25 08:54:53.000 084 21184.32 110.72 42870.16 47818.82 2015-03-25 08:54:54.000 084 21184.29 110.91 42870.11 47818.76 2015-03-25 08:54:55.000 084 21184.29 111.04 42870.06 47818.70 2015-03-25 08:54:56.000 084 21184.26 111.13 42870.04 47818.66 2015-03-25 08:54:57.000 084 21184.25 111.23 42870.01 47818.61 2015-03-25 08:54:58.000 084 21184.26 111.25 42869.96 47818.59 2015-03-25 08:54:59.000 084 21184.32 111.25 42869.95 47818.57 2015-03-25 08:55:00.000 084 21184.33 111.26 42869.94 47818.58 2015-03-25 08:55:01.000 084 21184.33 111.25 42869.88 47818.56 2015-03-25 08:55:02.000 084 21184.31 111.23 42869.87 47818.53 2015-03-25 08:55:03.000 084 21184.26 111.12 42869.81 47818.48 2015-03-25 08:55:04.000 084 21184.15 110.99 42869.77 47818.42 2015-03-25 08:55:05.000 084 21184.10 110.83 42869.76 47818.34 2015-03-25 08:55:06.000 084 21184.11 110.65 42869.76 47818.33 2015-03-25 08:55:07.000 084 21184.16 110.54 42869.76 47818.32 2015-03-25 08:55:08.000 084 21184.21 110.50 42869.77 47818.34 2015-03-25 08:55:09.000 084 21184.22 110.59 42869.79 47818.38 2015-03-25 08:55:10.000 084 21184.21 110.68 42869.83 47818.42 2015-03-25 08:55:11.000 084 21184.16 110.77 42869.88 47818.43 2015-03-25 08:55:12.000 084 21184.13 110.83 42869.90 47818.46 2015-03-25 08:55:13.000 084 21184.08 110.90 42869.90 47818.42 2015-03-25 08:55:14.000 084 21184.01 110.98 42869.92 47818.45 2015-03-25 08:55:15.000 084 21184.04 111.07 42869.96 47818.46 2015-03-25 08:55:16.000 084 21184.00 111.10 42869.96 47818.47 2015-03-25 08:55:17.000 084 21183.98 111.12 42869.96 47818.46 2015-03-25 08:55:18.000 084 21183.99 111.14 42869.98 47818.45 2015-03-25 08:55:19.000 084 21183.99 111.18 42869.99 47818.49 2015-03-25 08:55:20.000 084 21184.05 111.18 42870.00 47818.47 2015-03-25 08:55:21.000 084 21184.12 111.20 42869.98 47818.49 2015-03-25 08:55:22.000 084 21184.16 111.20 42870.01 47818.57 2015-03-25 08:55:23.000 084 21184.23 111.20 42870.02 47818.60 2015-03-25 08:55:24.000 084 21184.32 111.23 42870.03 47818.63 2015-03-25 08:55:25.000 084 21184.41 111.22 42870.03 47818.70 2015-03-25 08:55:26.000 084 21184.49 111.23 42870.02 47818.73 2015-03-25 08:55:27.000 084 21184.50 111.26 42870.03 47818.74 2015-03-25 08:55:28.000 084 21184.51 111.26 42870.05 47818.78 2015-03-25 08:55:29.000 084 21184.52 111.29 42870.03 47818.77 2015-03-25 08:55:30.000 084 21184.53 111.38 42870.04 47818.75 2015-03-25 08:55:31.000 084 21184.49 111.40 42870.00 47818.74 2015-03-25 08:55:32.000 084 21184.48 111.45 42869.99 47818.71 2015-03-25 08:55:33.000 084 21184.44 111.53 42869.97 47818.70 2015-03-25 08:55:34.000 084 21184.41 111.58 42869.97 47818.67 2015-03-25 08:55:35.000 084 21184.38 111.62 42869.98 47818.65 2015-03-25 08:55:36.000 084 21184.36 111.67 42869.96 47818.61 2015-03-25 08:55:37.000 084 21184.32 111.74 42869.94 47818.61 2015-03-25 08:55:38.000 084 21184.30 111.82 42869.94 47818.61 2015-03-25 08:55:39.000 084 21184.25 111.90 42869.94 47818.57 2015-03-25 08:55:40.000 084 21184.25 111.94 42869.91 47818.56 2015-03-25 08:55:41.000 084 21184.22 111.97 42869.89 47818.54 2015-03-25 08:55:42.000 084 21184.21 111.97 42869.89 47818.53 2015-03-25 08:55:43.000 084 21184.25 111.97 42869.89 47818.50 2015-03-25 08:55:44.000 084 21184.27 111.95 42869.85 47818.52 2015-03-25 08:55:45.000 084 21184.29 111.90 42869.86 47818.52 2015-03-25 08:55:46.000 084 21184.31 111.86 42869.86 47818.52 2015-03-25 08:55:47.000 084 21184.34 111.81 42869.87 47818.54 2015-03-25 08:55:48.000 084 21184.41 111.78 42869.91 47818.56 2015-03-25 08:55:49.000 084 21184.48 111.75 42869.88 47818.57 2015-03-25 08:55:50.000 084 21184.56 111.68 42869.92 47818.61 2015-03-25 08:55:51.000 084 21184.67 111.64 42869.96 47818.68 2015-03-25 08:55:52.000 084 21184.74 111.61 42869.98 47818.75 2015-03-25 08:55:53.000 084 21184.79 111.64 42870.04 47818.80 2015-03-25 08:55:54.000 084 21184.85 111.68 42870.04 47818.87 2015-03-25 08:55:55.000 084 21184.90 111.73 42870.05 47818.92 2015-03-25 08:55:56.000 084 21184.92 111.79 42870.07 47818.95 2015-03-25 08:55:57.000 084 21184.93 111.87 42870.09 47818.98 2015-03-25 08:55:58.000 084 21184.97 111.91 42870.07 47818.99 2015-03-25 08:55:59.000 084 21184.96 111.94 42870.09 47818.97 2015-03-25 08:56:00.000 084 21184.93 111.97 42870.11 47818.96 2015-03-25 08:56:01.000 084 21184.88 112.03 42870.08 47818.97 2015-03-25 08:56:02.000 084 21184.84 112.05 42870.06 47818.93 2015-03-25 08:56:03.000 084 21184.77 112.04 42870.06 47818.89 2015-03-25 08:56:04.000 084 21184.69 112.08 42870.03 47818.86 2015-03-25 08:56:05.000 084 21184.59 112.11 42870.03 47818.79 2015-03-25 08:56:06.000 084 21184.50 112.15 42870.00 47818.75 2015-03-25 08:56:07.000 084 21184.39 112.21 42869.99 47818.66 2015-03-25 08:56:08.000 084 21184.31 112.24 42869.94 47818.58 2015-03-25 08:56:09.000 084 21184.22 112.28 42869.94 47818.52 2015-03-25 08:56:10.000 084 21184.19 112.35 42869.94 47818.50 2015-03-25 08:56:11.000 084 21184.10 112.47 42869.94 47818.50 2015-03-25 08:56:12.000 084 21184.02 112.61 42869.86 47818.41 2015-03-25 08:56:13.000 084 21183.99 112.74 42869.84 47818.38 2015-03-25 08:56:14.000 084 21184.02 112.85 42869.82 47818.29 2015-03-25 08:56:15.000 084 21184.07 112.93 42869.77 47818.29 2015-03-25 08:56:16.000 084 21184.15 112.97 42869.76 47818.28 2015-03-25 08:56:17.000 084 21184.27 112.98 42869.72 47818.31 2015-03-25 08:56:18.000 084 21184.45 112.93 42869.68 47818.32 2015-03-25 08:56:19.000 084 21184.63 112.89 42869.65 47818.39 2015-03-25 08:56:20.000 084 21184.84 112.79 42869.67 47818.44 2015-03-25 08:56:21.000 084 21185.08 112.68 42869.67 47818.56 2015-03-25 08:56:22.000 084 21185.28 112.53 42869.70 47818.62 2015-03-25 08:56:23.000 084 21185.48 112.37 42869.71 47818.74 2015-03-25 08:56:24.000 084 21185.65 112.16 42869.75 47818.85 2015-03-25 08:56:25.000 084 21185.84 112.03 42869.79 47818.98 2015-03-25 08:56:26.000 084 21185.96 111.93 42869.79 47819.08 2015-03-25 08:56:27.000 084 21186.00 111.84 42869.82 47819.15 2015-03-25 08:56:28.000 084 21186.00 111.82 42869.84 47819.19 2015-03-25 08:56:29.000 084 21185.98 111.81 42869.87 47819.20 2015-03-25 08:56:30.000 084 21185.82 111.84 42869.87 47819.17 2015-03-25 08:56:31.000 084 21185.61 111.90 42869.87 47819.14 2015-03-25 08:56:32.000 084 21185.43 111.95 42869.87 47819.06 2015-03-25 08:56:33.000 084 21185.20 112.02 42869.88 47818.95 2015-03-25 08:56:34.000 084 21184.98 112.11 42869.88 47818.86 2015-03-25 08:56:35.000 084 21184.69 112.21 42869.87 47818.74 2015-03-25 08:56:36.000 084 21184.46 112.32 42869.87 47818.63 2015-03-25 08:56:37.000 084 21184.24 112.43 42869.85 47818.52 2015-03-25 08:56:38.000 084 21184.00 112.50 42869.85 47818.39 2015-03-25 08:56:39.000 084 21183.81 112.61 42869.83 47818.30 2015-03-25 08:56:40.000 084 21183.69 112.67 42869.84 47818.22 2015-03-25 08:56:41.000 084 21183.61 112.75 42869.82 47818.15 2015-03-25 08:56:42.000 084 21183.55 112.82 42869.82 47818.08 2015-03-25 08:56:43.000 084 21183.55 112.88 42869.77 47818.07 2015-03-25 08:56:44.000 084 21183.60 112.92 42869.73 47818.01 2015-03-25 08:56:45.000 084 21183.72 112.86 42869.68 47818.03 2015-03-25 08:56:46.000 084 21183.92 112.77 42869.69 47818.05 2015-03-25 08:56:47.000 084 21184.15 112.66 42869.72 47818.16 2015-03-25 08:56:48.000 084 21184.42 112.53 42869.74 47818.25 2015-03-25 08:56:49.000 084 21184.69 112.47 42869.75 47818.41 2015-03-25 08:56:50.000 084 21184.94 112.40 42869.77 47818.53 2015-03-25 08:56:51.000 084 21185.14 112.38 42869.78 47818.66 2015-03-25 08:56:52.000 084 21185.32 112.42 42869.75 47818.75 2015-03-25 08:56:53.000 084 21185.46 112.47 42869.75 47818.84 2015-03-25 08:56:54.000 084 21185.58 112.55 42869.74 47818.90 2015-03-25 08:56:55.000 084 21185.67 112.65 42869.72 47818.93 2015-03-25 08:56:56.000 084 21185.72 112.76 42869.71 47818.95 2015-03-25 08:56:57.000 084 21185.73 112.84 42869.68 47818.95 2015-03-25 08:56:58.000 084 21185.76 112.93 42869.67 47818.94 2015-03-25 08:56:59.000 084 21185.71 113.01 42869.66 47818.91 2015-03-25 08:57:00.000 084 21185.67 113.08 42869.63 47818.88 2015-03-25 08:57:01.000 084 21185.58 113.14 42869.58 47818.84 2015-03-25 08:57:02.000 084 21185.45 113.20 42869.57 47818.78 2015-03-25 08:57:03.000 084 21185.35 113.23 42869.55 47818.76 2015-03-25 08:57:04.000 084 21185.29 113.20 42869.58 47818.68 2015-03-25 08:57:05.000 084 21185.22 113.17 42869.60 47818.66 2015-03-25 08:57:06.000 084 21185.13 113.12 42869.58 47818.63 2015-03-25 08:57:07.000 084 21185.09 113.05 42869.61 47818.58 2015-03-25 08:57:08.000 084 21185.10 112.96 42869.65 47818.58 2015-03-25 08:57:09.000 084 21185.11 112.91 42869.65 47818.61 2015-03-25 08:57:10.000 084 21185.13 112.86 42869.65 47818.63 2015-03-25 08:57:11.000 084 21185.19 112.81 42869.65 47818.66 2015-03-25 08:57:12.000 084 21185.26 112.77 42869.63 47818.66 2015-03-25 08:57:13.000 084 21185.33 112.76 42869.66 47818.72 2015-03-25 08:57:14.000 084 21185.41 112.79 42869.69 47818.72 2015-03-25 08:57:15.000 084 21185.47 112.81 42869.66 47818.76 2015-03-25 08:57:16.000 084 21185.53 112.85 42869.64 47818.79 2015-03-25 08:57:17.000 084 21185.62 112.90 42869.61 47818.79 2015-03-25 08:57:18.000 084 21185.71 112.92 42869.59 47818.83 2015-03-25 08:57:19.000 084 21185.78 112.92 42869.56 47818.83 2015-03-25 08:57:20.000 084 21185.88 112.94 42869.58 47818.88 2015-03-25 08:57:21.000 084 21185.93 112.97 42869.56 47818.92 2015-03-25 08:57:22.000 084 21186.00 112.98 42869.56 47818.95 2015-03-25 08:57:23.000 084 21186.04 112.96 42869.57 47818.96 2015-03-25 08:57:24.000 084 21186.06 112.94 42869.58 47818.99 2015-03-25 08:57:25.000 084 21186.01 112.93 42869.61 47819.02 2015-03-25 08:57:26.000 084 21186.00 112.90 42869.63 47818.98 2015-03-25 08:57:27.000 084 21185.95 112.85 42869.63 47819.02 2015-03-25 08:57:28.000 084 21185.85 112.79 42869.68 47818.99 2015-03-25 08:57:29.000 084 21185.76 112.79 42869.69 47818.97 2015-03-25 08:57:30.000 084 21185.65 112.79 42869.70 47818.96 2015-03-25 08:57:31.000 084 21185.49 112.80 42869.70 47818.92 2015-03-25 08:57:32.000 084 21185.38 112.81 42869.70 47818.88 2015-03-25 08:57:33.000 084 21185.27 112.87 42869.70 47818.82 2015-03-25 08:57:34.000 084 21185.21 112.92 42869.72 47818.78 2015-03-25 08:57:35.000 084 21185.22 112.97 42869.73 47818.77 2015-03-25 08:57:36.000 084 21185.26 113.07 42869.72 47818.76 2015-03-25 08:57:37.000 084 21185.28 113.14 42869.71 47818.74 2015-03-25 08:57:38.000 084 21185.38 113.18 42869.70 47818.76 2015-03-25 08:57:39.000 084 21185.48 113.21 42869.66 47818.79 2015-03-25 08:57:40.000 084 21185.59 113.26 42869.61 47818.80 2015-03-25 08:57:41.000 084 21185.73 113.31 42869.59 47818.83 2015-03-25 08:57:42.000 084 21185.89 113.32 42869.51 47818.82 2015-03-25 08:57:43.000 084 21186.04 113.33 42869.46 47818.85 2015-03-25 08:57:44.000 084 21186.20 113.28 42869.41 47818.86 2015-03-25 08:57:45.000 084 21186.34 113.24 42869.38 47818.91 2015-03-25 08:57:46.000 084 21186.43 113.17 42869.38 47818.96 2015-03-25 08:57:47.000 084 21186.51 113.11 42869.37 47818.99 2015-03-25 08:57:48.000 084 21186.56 113.04 42869.38 47819.03 2015-03-25 08:57:49.000 084 21186.54 113.03 42869.40 47819.05 2015-03-25 08:57:50.000 084 21186.55 113.03 42869.39 47819.06 2015-03-25 08:57:51.000 084 21186.50 113.07 42869.40 47819.07 2015-03-25 08:57:52.000 084 21186.46 113.11 42869.40 47819.06 2015-03-25 08:57:53.000 084 21186.41 113.11 42869.40 47819.03 2015-03-25 08:57:54.000 084 21186.32 113.11 42869.41 47818.99 2015-03-25 08:57:55.000 084 21186.25 113.17 42869.44 47818.98 2015-03-25 08:57:56.000 084 21186.17 113.19 42869.41 47818.93 2015-03-25 08:57:57.000 084 21186.09 113.22 42869.42 47818.89 2015-03-25 08:57:58.000 084 21186.04 113.25 42869.42 47818.87 2015-03-25 08:57:59.000 084 21186.03 113.29 42869.38 47818.84 2015-03-25 08:58:00.000 084 21186.04 113.28 42869.36 47818.82 2015-03-25 08:58:01.000 084 21186.08 113.26 42869.37 47818.83 2015-03-25 08:58:02.000 084 21186.17 113.22 42869.28 47818.85 2015-03-25 08:58:03.000 084 21186.24 113.16 42869.28 47818.86 2015-03-25 08:58:04.000 084 21186.34 113.11 42869.31 47818.88 2015-03-25 08:58:05.000 084 21186.46 113.03 42869.27 47818.95 2015-03-25 08:58:06.000 084 21186.52 112.94 42869.27 47818.97 2015-03-25 08:58:07.000 084 21186.59 112.96 42869.26 47819.03 2015-03-25 08:58:08.000 084 21186.68 112.92 42869.25 47819.05 2015-03-25 08:58:09.000 084 21186.74 112.85 42869.22 47819.05 2015-03-25 08:58:10.000 084 21186.78 112.81 42869.19 47819.07 2015-03-25 08:58:11.000 084 21186.76 112.78 42869.23 47819.06 2015-03-25 08:58:12.000 084 21186.74 112.73 42869.26 47819.07 2015-03-25 08:58:13.000 084 21186.73 112.70 42869.28 47819.06 2015-03-25 08:58:14.000 084 21186.71 112.66 42869.28 47819.06 2015-03-25 08:58:15.000 084 21186.69 112.63 42869.27 47819.08 2015-03-25 08:58:16.000 084 21186.66 112.57 42869.30 47819.07 2015-03-25 08:58:17.000 084 21186.62 112.52 42869.34 47819.09 2015-03-25 08:58:18.000 084 21186.57 112.48 42869.39 47819.10 2015-03-25 08:58:19.000 084 21186.49 112.46 42869.42 47819.14 2015-03-25 08:58:20.000 084 21186.42 112.44 42869.50 47819.11 2015-03-25 08:58:21.000 084 21186.43 112.35 42869.54 47819.14 2015-03-25 08:58:22.000 084 21186.45 112.24 42869.59 47819.18 2015-03-25 08:58:23.000 084 21186.46 112.19 42869.71 47819.26 2015-03-25 08:58:24.000 084 21186.47 112.18 42869.80 47819.35 2015-03-25 08:58:25.000 084 21186.42 112.25 42869.84 47819.38 2015-03-25 08:58:26.000 084 21186.41 112.32 42869.82 47819.41 2015-03-25 08:58:27.000 084 21186.40 112.40 42869.82 47819.43 2015-03-25 08:58:28.000 084 21186.42 112.52 42869.84 47819.43 2015-03-25 08:58:29.000 084 21186.48 112.59 42869.84 47819.44 2015-03-25 08:58:30.000 084 21186.57 112.63 42869.79 47819.47 2015-03-25 08:58:31.000 084 21186.70 112.66 42869.79 47819.49 2015-03-25 08:58:32.000 084 21186.87 112.68 42869.80 47819.53 2015-03-25 08:58:33.000 084 21187.01 112.71 42869.82 47819.63 2015-03-25 08:58:34.000 084 21187.10 112.81 42869.76 47819.68 2015-03-25 08:58:35.000 084 21187.20 112.85 42869.73 47819.71 2015-03-25 08:58:36.000 084 21187.31 112.82 42869.68 47819.69 2015-03-25 08:58:37.000 084 21187.40 112.77 42869.67 47819.71 2015-03-25 08:58:38.000 084 21187.52 112.69 42869.68 47819.75 2015-03-25 08:58:39.000 084 21187.65 112.63 42869.69 47819.82 2015-03-25 08:58:40.000 084 21187.78 112.56 42869.70 47819.87 2015-03-25 08:58:41.000 084 21187.93 112.47 42869.69 47819.92 2015-03-25 08:58:42.000 084 21188.05 112.37 42869.72 47819.98 2015-03-25 08:58:43.000 084 21188.15 112.21 42869.75 47820.05 2015-03-25 08:58:44.000 084 21188.27 112.08 42869.73 47820.11 2015-03-25 08:58:45.000 084 21188.36 112.01 42869.75 47820.21 2015-03-25 08:58:46.000 084 21188.35 111.96 42869.79 47820.24 2015-03-25 08:58:47.000 084 21188.30 111.91 42869.79 47820.25 2015-03-25 08:58:48.000 084 21188.22 111.91 42869.79 47820.25 2015-03-25 08:58:49.000 084 21188.08 111.92 42869.79 47820.20 2015-03-25 08:58:50.000 084 21187.94 111.95 42869.79 47820.16 2015-03-25 08:58:51.000 084 21187.79 111.98 42869.76 47820.07 2015-03-25 08:58:52.000 084 21187.64 112.00 42869.78 47820.00 2015-03-25 08:58:53.000 084 21187.47 112.01 42869.74 47819.91 2015-03-25 08:58:54.000 084 21187.33 112.02 42869.74 47819.83 2015-03-25 08:58:55.000 084 21187.17 112.04 42869.74 47819.76 2015-03-25 08:58:56.000 084 21187.08 112.06 42869.73 47819.70 2015-03-25 08:58:57.000 084 21187.01 112.01 42869.71 47819.64 2015-03-25 08:58:58.000 084 21186.98 111.99 42869.71 47819.61 2015-03-25 08:58:59.000 084 21186.99 111.93 42869.67 47819.58 2015-03-25 08:59:00.000 084 21187.05 111.86 42869.65 47819.58 2015-03-25 08:59:01.000 084 21187.12 111.81 42869.64 47819.60 2015-03-25 08:59:02.000 084 21187.23 111.74 42869.64 47819.61 2015-03-25 08:59:03.000 084 21187.36 111.65 42869.66 47819.65 2015-03-25 08:59:04.000 084 21187.50 111.56 42869.67 47819.71 2015-03-25 08:59:05.000 084 21187.66 111.50 42869.62 47819.76 2015-03-25 08:59:06.000 084 21187.81 111.42 42869.62 47819.82 2015-03-25 08:59:07.000 084 21187.96 111.40 42869.64 47819.91 2015-03-25 08:59:08.000 084 21188.07 111.37 42869.62 47819.96 2015-03-25 08:59:09.000 084 21188.17 111.30 42869.62 47820.01 2015-03-25 08:59:10.000 084 21188.23 111.25 42869.67 47820.05 2015-03-25 08:59:11.000 084 21188.23 111.25 42869.67 47820.07 2015-03-25 08:59:12.000 084 21188.20 111.26 42869.67 47820.10 2015-03-25 08:59:13.000 084 21188.15 111.28 42869.66 47820.07 2015-03-25 08:59:14.000 084 21188.11 111.33 42869.62 47820.07 2015-03-25 08:59:15.000 084 21188.05 111.38 42869.61 47820.01 2015-03-25 08:59:16.000 084 21187.92 111.41 42869.62 47819.95 2015-03-25 08:59:17.000 084 21187.76 111.45 42869.62 47819.90 2015-03-25 08:59:18.000 084 21187.63 111.46 42869.61 47819.84 2015-03-25 08:59:19.000 084 21187.53 111.50 42869.59 47819.78 2015-03-25 08:59:20.000 084 21187.42 111.50 42869.57 47819.70 2015-03-25 08:59:21.000 084 21187.32 111.52 42869.56 47819.65 2015-03-25 08:59:22.000 084 21187.24 111.53 42869.53 47819.59 2015-03-25 08:59:23.000 084 21187.18 111.56 42869.54 47819.53 2015-03-25 08:59:24.000 084 21187.16 111.56 42869.56 47819.50 2015-03-25 08:59:25.000 084 21187.14 111.54 42869.55 47819.49 2015-03-25 08:59:26.000 084 21187.11 111.51 42869.51 47819.45 2015-03-25 08:59:27.000 084 21187.15 111.51 42869.46 47819.45 2015-03-25 08:59:28.000 084 21187.14 111.55 42869.45 47819.42 2015-03-25 08:59:29.000 084 21187.15 111.53 42869.42 47819.41 2015-03-25 08:59:30.000 084 21187.13 111.49 42869.37 47819.36 2015-03-25 08:59:31.000 084 21187.11 111.45 42869.34 47819.32 2015-03-25 08:59:32.000 084 21187.16 111.35 42869.35 47819.32 2015-03-25 08:59:33.000 084 21187.18 111.28 42869.37 47819.30 2015-03-25 08:59:34.000 084 21187.23 111.22 42869.32 47819.34 2015-03-25 08:59:35.000 084 21187.27 111.22 42869.33 47819.33 2015-03-25 08:59:36.000 084 21187.31 111.14 42869.32 47819.37 2015-03-25 08:59:37.000 084 21187.37 111.07 42869.39 47819.42 2015-03-25 08:59:38.000 084 21187.41 111.04 42869.45 47819.46 2015-03-25 08:59:39.000 084 21187.42 111.04 42869.49 47819.53 2015-03-25 08:59:40.000 084 21187.42 111.02 42869.50 47819.59 2015-03-25 08:59:41.000 084 21187.36 111.02 42869.52 47819.58 2015-03-25 08:59:42.000 084 21187.34 111.03 42869.51 47819.60 2015-03-25 08:59:43.000 084 21187.30 110.98 42869.55 47819.59 2015-03-25 08:59:44.000 084 21187.25 110.96 42869.54 47819.57 2015-03-25 08:59:45.000 084 21187.15 110.98 42869.55 47819.52 2015-03-25 08:59:46.000 084 21187.10 110.93 42869.57 47819.52 2015-03-25 08:59:47.000 084 21187.03 110.86 42869.58 47819.47 2015-03-25 08:59:48.000 084 21186.88 110.81 42869.58 47819.44 2015-03-25 08:59:49.000 084 21186.76 110.74 42869.61 47819.43 2015-03-25 08:59:50.000 084 21186.67 110.70 42869.60 47819.36 2015-03-25 08:59:51.000 084 21186.59 110.63 42869.61 47819.32 2015-03-25 08:59:52.000 084 21186.47 110.59 42869.62 47819.30 2015-03-25 08:59:53.000 084 21186.37 110.60 42869.63 47819.26 2015-03-25 08:59:54.000 084 21186.25 110.63 42869.62 47819.20 2015-03-25 08:59:55.000 084 21186.18 110.62 42869.56 47819.16 2015-03-25 08:59:56.000 084 21186.12 110.66 42869.56 47819.08 2015-03-25 08:59:57.000 084 21186.03 110.68 42869.52 47819.04 2015-03-25 08:59:58.000 084 21186.00 110.72 42869.51 47819.00 2015-03-25 08:59:59.000 084 21185.93 110.80 42869.50 47818.95 2015-03-25 09:00:00.000 084 21185.90 110.86 42869.49 47818.89 2015-03-25 09:00:01.000 084 21185.87 110.91 42869.42 47818.87 2015-03-25 09:00:02.000 084 21185.81 110.96 42869.41 47818.80 2015-03-25 09:00:03.000 084 21185.78 111.02 42869.39 47818.79 2015-03-25 09:00:04.000 084 21185.75 111.10 42869.36 47818.74 2015-03-25 09:00:05.000 084 21185.73 111.19 42869.34 47818.71 2015-03-25 09:00:06.000 084 21185.72 111.26 42869.33 47818.70 2015-03-25 09:00:07.000 084 21185.70 111.30 42869.28 47818.67 2015-03-25 09:00:08.000 084 21185.70 111.35 42869.30 47818.66 2015-03-25 09:00:09.000 084 21185.72 111.41 42869.31 47818.67 2015-03-25 09:00:10.000 084 21185.72 111.47 42869.36 47818.68 2015-03-25 09:00:11.000 084 21185.74 111.52 42869.37 47818.71 2015-03-25 09:00:12.000 084 21185.74 111.57 42869.36 47818.71 2015-03-25 09:00:13.000 084 21185.73 111.58 42869.36 47818.71 2015-03-25 09:00:14.000 084 21185.78 111.55 42869.36 47818.71 2015-03-25 09:00:15.000 084 21185.82 111.49 42869.37 47818.74 2015-03-25 09:00:16.000 084 21185.82 111.45 42869.40 47818.75 2015-03-25 09:00:17.000 084 21185.82 111.43 42869.43 47818.78 2015-03-25 09:00:18.000 084 21185.81 111.40 42869.43 47818.81 2015-03-25 09:00:19.000 084 21185.81 111.42 42869.44 47818.79 2015-03-25 09:00:20.000 084 21185.77 111.45 42869.40 47818.76 2015-03-25 09:00:21.000 084 21185.73 111.46 42869.35 47818.73 2015-03-25 09:00:22.000 084 21185.70 111.45 42869.38 47818.70 2015-03-25 09:00:23.000 084 21185.71 111.41 42869.39 47818.71 2015-03-25 09:00:24.000 084 21185.75 111.40 42869.38 47818.72 2015-03-25 09:00:25.000 084 21185.77 111.43 42869.41 47818.74 2015-03-25 09:00:26.000 084 21185.76 111.47 42869.46 47818.76 2015-03-25 09:00:27.000 084 21185.76 111.51 42869.44 47818.76 2015-03-25 09:00:28.000 084 21185.78 111.56 42869.44 47818.80 2015-03-25 09:00:29.000 084 21185.79 111.60 42869.45 47818.81 2015-03-25 09:00:30.000 084 21185.78 111.65 42869.45 47818.79 2015-03-25 09:00:31.000 084 21185.82 111.67 42869.45 47818.82 2015-03-25 09:00:32.000 084 21185.80 111.68 42869.48 47818.81 2015-03-25 09:00:33.000 084 21185.76 111.72 42869.46 47818.83 2015-03-25 09:00:34.000 084 21185.72 111.79 42869.44 47818.82 2015-03-25 09:00:35.000 084 21185.67 111.88 42869.45 47818.80 2015-03-25 09:00:36.000 084 21185.66 111.92 42869.46 47818.79 2015-03-25 09:00:37.000 084 21185.60 111.99 42869.44 47818.76 2015-03-25 09:00:38.000 084 21185.54 112.07 42869.45 47818.72 2015-03-25 09:00:39.000 084 21185.48 112.17 42869.45 47818.70 2015-03-25 09:00:40.000 084 21185.44 112.29 42869.42 47818.66 2015-03-25 09:00:41.000 084 21185.38 112.36 42869.44 47818.62 2015-03-25 09:00:42.000 084 21185.35 112.42 42869.40 47818.59 2015-03-25 09:00:43.000 084 21185.28 112.47 42869.34 47818.54 2015-03-25 09:00:44.000 084 21185.25 112.48 42869.35 47818.51 2015-03-25 09:00:45.000 084 21185.19 112.45 42869.31 47818.48 2015-03-25 09:00:46.000 084 21185.18 112.43 42869.27 47818.45 2015-03-25 09:00:47.000 084 21185.19 112.43 42869.24 47818.42 2015-03-25 09:00:48.000 084 21185.20 112.46 42869.16 47818.36 2015-03-25 09:00:49.000 084 21185.20 112.42 42869.13 47818.33 2015-03-25 09:00:50.000 084 21185.22 112.38 42869.12 47818.28 2015-03-25 09:00:51.000 084 21185.27 112.34 42869.08 47818.25 2015-03-25 09:00:52.000 084 21185.34 112.34 42869.08 47818.27 2015-03-25 09:00:53.000 084 21185.42 112.33 42869.08 47818.26 2015-03-25 09:00:54.000 084 21185.49 112.34 42869.07 47818.31 2015-03-25 09:00:55.000 084 21185.55 112.39 42869.06 47818.36 2015-03-25 09:00:56.000 084 21185.60 112.44 42869.09 47818.39 2015-03-25 09:00:57.000 084 21185.68 112.49 42869.08 47818.42 2015-03-25 09:00:58.000 084 21185.71 112.53 42869.07 47818.45 2015-03-25 09:00:59.000 084 21185.75 112.56 42869.07 47818.48 2015-03-25 09:01:00.000 084 21185.77 112.59 42869.06 47818.48 2015-03-25 09:01:01.000 084 21185.77 112.58 42869.04 47818.48 2015-03-25 09:01:02.000 084 21185.77 112.59 42869.03 47818.48 2015-03-25 09:01:03.000 084 21185.79 112.61 42869.05 47818.50 2015-03-25 09:01:04.000 084 21185.74 112.60 42869.06 47818.47 2015-03-25 09:01:05.000 084 21185.69 112.61 42869.05 47818.47 2015-03-25 09:01:06.000 084 21185.61 112.56 42869.05 47818.45 2015-03-25 09:01:07.000 084 21185.50 112.52 42869.09 47818.40 2015-03-25 09:01:08.000 084 21185.41 112.50 42869.15 47818.40 2015-03-25 09:01:09.000 084 21185.28 112.48 42869.15 47818.37 2015-03-25 09:01:10.000 084 21185.20 112.48 42869.13 47818.33 2015-03-25 09:01:11.000 084 21185.12 112.45 42869.09 47818.29 2015-03-25 09:01:12.000 084 21185.05 112.43 42869.08 47818.23 2015-03-25 09:01:13.000 084 21185.01 112.36 42869.12 47818.17 2015-03-25 09:01:14.000 084 21185.00 112.28 42869.15 47818.17 2015-03-25 09:01:15.000 084 21185.00 112.21 42869.15 47818.17 2015-03-25 09:01:16.000 084 21185.00 112.17 42869.17 47818.20 2015-03-25 09:01:17.000 084 21185.06 112.09 42869.16 47818.21 2015-03-25 09:01:18.000 084 21185.11 112.04 42869.18 47818.26 2015-03-25 09:01:19.000 084 21185.13 112.01 42869.18 47818.25 2015-03-25 09:01:20.000 084 21185.18 111.97 42869.13 47818.30 2015-03-25 09:01:21.000 084 21185.17 111.97 42869.16 47818.29 2015-03-25 09:01:22.000 084 21185.18 112.03 42869.16 47818.31 2015-03-25 09:01:23.000 084 21185.16 112.09 42869.16 47818.31 2015-03-25 09:01:24.000 084 21185.18 112.10 42869.13 47818.27 2015-03-25 09:01:25.000 084 21185.18 112.13 42869.13 47818.26 2015-03-25 09:01:26.000 084 21185.21 112.17 42869.12 47818.23 2015-03-25 09:01:27.000 084 21185.16 112.21 42869.10 47818.23 2015-03-25 09:01:28.000 084 21185.18 112.24 42869.08 47818.25 2015-03-25 09:01:29.000 084 21185.18 112.30 42869.10 47818.23 2015-03-25 09:01:30.000 084 21185.19 112.35 42869.10 47818.20 2015-03-25 09:01:31.000 084 21185.20 112.40 42869.05 47818.19 2015-03-25 09:01:32.000 084 21185.21 112.38 42869.07 47818.19 2015-03-25 09:01:33.000 084 21185.24 112.35 42869.08 47818.23 2015-03-25 09:01:34.000 084 21185.28 112.32 42869.11 47818.25 2015-03-25 09:01:35.000 084 21185.33 112.27 42869.15 47818.28 2015-03-25 09:01:36.000 084 21185.38 112.23 42869.15 47818.34 2015-03-25 09:01:37.000 084 21185.38 112.20 42869.20 47818.37 2015-03-25 09:01:38.000 084 21185.46 112.13 42869.27 47818.41 2015-03-25 09:01:39.000 084 21185.50 112.10 42869.26 47818.43 2015-03-25 09:01:40.000 084 21185.56 112.08 42869.28 47818.49 2015-03-25 09:01:41.000 084 21185.54 112.08 42869.27 47818.50 2015-03-25 09:01:42.000 084 21185.53 112.10 42869.28 47818.52 2015-03-25 09:01:43.000 084 21185.54 112.14 42869.27 47818.54 2015-03-25 09:01:44.000 084 21185.51 112.15 42869.28 47818.54 2015-03-25 09:01:45.000 084 21185.48 112.20 42869.25 47818.54 2015-03-25 09:01:46.000 084 21185.46 112.22 42869.26 47818.52 2015-03-25 09:01:47.000 084 21185.43 112.21 42869.27 47818.53 2015-03-25 09:01:48.000 084 21185.42 112.21 42869.27 47818.50 2015-03-25 09:01:49.000 084 21185.41 112.18 42869.30 47818.51 2015-03-25 09:01:50.000 084 21185.38 112.15 42869.27 47818.51 2015-03-25 09:01:51.000 084 21185.34 112.17 42869.26 47818.48 2015-03-25 09:01:52.000 084 21185.31 112.18 42869.24 47818.45 2015-03-25 09:01:53.000 084 21185.29 112.15 42869.22 47818.42 2015-03-25 09:01:54.000 084 21185.28 112.14 42869.20 47818.40 2015-03-25 09:01:55.000 084 21185.26 112.09 42869.20 47818.36 2015-03-25 09:01:56.000 084 21185.26 112.05 42869.22 47818.36 2015-03-25 09:01:57.000 084 21185.22 112.05 42869.20 47818.34 2015-03-25 09:01:58.000 084 21185.21 112.00 42869.22 47818.35 2015-03-25 09:01:59.000 084 21185.22 111.98 42869.18 47818.31 2015-03-25 09:02:00.000 084 21185.20 111.90 42869.16 47818.33 2015-03-25 09:02:01.000 084 21185.22 111.84 42869.16 47818.30 2015-03-25 09:02:02.000 084 21185.19 111.77 42869.17 47818.33 2015-03-25 09:02:03.000 084 21185.19 111.74 42869.16 47818.31 2015-03-25 09:02:04.000 084 21185.17 111.75 42869.18 47818.32 2015-03-25 09:02:05.000 084 21185.15 111.76 42869.17 47818.30 2015-03-25 09:02:06.000 084 21185.16 111.76 42869.17 47818.30 2015-03-25 09:02:07.000 084 21185.15 111.77 42869.16 47818.29 2015-03-25 09:02:08.000 084 21185.12 111.78 42869.19 47818.28 2015-03-25 09:02:09.000 084 21185.11 111.83 42869.21 47818.28 2015-03-25 09:02:10.000 084 21185.09 111.88 42869.21 47818.30 2015-03-25 09:02:11.000 084 21185.10 111.91 42869.20 47818.29 2015-03-25 09:02:12.000 084 21185.08 111.96 42869.22 47818.30 2015-03-25 09:02:13.000 084 21185.09 112.02 42869.25 47818.34 2015-03-25 09:02:14.000 084 21185.15 112.07 42869.28 47818.35 2015-03-25 09:02:15.000 084 21185.17 112.11 42869.23 47818.38 2015-03-25 09:02:16.000 084 21185.21 112.16 42869.27 47818.43 2015-03-25 09:02:17.000 084 21185.26 112.23 42869.30 47818.42 2015-03-25 09:02:18.000 084 21185.30 112.29 42869.31 47818.44 2015-03-25 09:02:19.000 084 21185.37 112.38 42869.29 47818.47 2015-03-25 09:02:20.000 084 21185.46 112.44 42869.27 47818.51 2015-03-25 09:02:21.000 084 21185.56 112.47 42869.25 47818.54 2015-03-25 09:02:22.000 084 21185.67 112.47 42869.28 47818.55 2015-03-25 09:02:23.000 084 21185.78 112.45 42869.26 47818.61 2015-03-25 09:02:24.000 084 21185.85 112.44 42869.26 47818.65 2015-03-25 09:02:25.000 084 21185.93 112.37 42869.27 47818.66 2015-03-25 09:02:26.000 084 21186.01 112.34 42869.27 47818.74 2015-03-25 09:02:27.000 084 21186.08 112.31 42869.29 47818.75 2015-03-25 09:02:28.000 084 21186.16 112.27 42869.28 47818.80 2015-03-25 09:02:29.000 084 21186.20 112.22 42869.29 47818.84 2015-03-25 09:02:30.000 084 21186.24 112.16 42869.30 47818.89 2015-03-25 09:02:31.000 084 21186.24 112.09 42869.30 47818.91 2015-03-25 09:02:32.000 084 21186.26 112.05 42869.30 47818.91 2015-03-25 09:02:33.000 084 21186.25 112.03 42869.28 47818.92 2015-03-25 09:02:34.000 084 21186.24 112.02 42869.30 47818.91 2015-03-25 09:02:35.000 084 21186.24 112.06 42869.28 47818.91 2015-03-25 09:02:36.000 084 21186.22 112.11 42869.26 47818.90 2015-03-25 09:02:37.000 084 21186.18 112.15 42869.25 47818.87 2015-03-25 09:02:38.000 084 21186.14 112.20 42869.25 47818.81 2015-03-25 09:02:39.000 084 21186.10 112.28 42869.21 47818.80 2015-03-25 09:02:40.000 084 21186.09 112.37 42869.15 47818.74 2015-03-25 09:02:41.000 084 21186.05 112.44 42869.14 47818.71 2015-03-25 09:02:42.000 084 21186.02 112.53 42869.11 47818.66 2015-03-25 09:02:43.000 084 21185.99 112.58 42869.06 47818.62 2015-03-25 09:02:44.000 084 21185.97 112.60 42869.06 47818.59 2015-03-25 09:02:45.000 084 21185.91 112.64 42869.06 47818.59 2015-03-25 09:02:46.000 084 21185.88 112.69 42869.05 47818.54 2015-03-25 09:02:47.000 084 21185.87 112.72 42869.00 47818.50 2015-03-25 09:02:48.000 084 21185.86 112.72 42868.94 47818.45 2015-03-25 09:02:49.000 084 21185.90 112.69 42868.91 47818.44 2015-03-25 09:02:50.000 084 21185.91 112.68 42868.93 47818.41 2015-03-25 09:02:51.000 084 21185.91 112.67 42868.88 47818.42 2015-03-25 09:02:52.000 084 21185.96 112.68 42868.87 47818.42 2015-03-25 09:02:53.000 084 21186.00 112.67 42868.87 47818.40 2015-03-25 09:02:54.000 084 21186.05 112.67 42868.85 47818.40 2015-03-25 09:02:55.000 084 21186.09 112.69 42868.84 47818.42 2015-03-25 09:02:56.000 084 21186.16 112.69 42868.81 47818.43 2015-03-25 09:02:57.000 084 21186.20 112.71 42868.79 47818.43 2015-03-25 09:02:58.000 084 21186.24 112.74 42868.77 47818.42 2015-03-25 09:02:59.000 084 21186.26 112.78 42868.75 47818.42 2015-03-25 09:03:00.000 084 21186.25 112.81 42868.73 47818.41 2015-03-25 09:03:01.000 084 21186.27 112.88 42868.67 47818.38 2015-03-25 09:03:02.000 084 21186.26 112.95 42868.64 47818.38 2015-03-25 09:03:03.000 084 21186.26 113.00 42868.61 47818.35 2015-03-25 09:03:04.000 084 21186.26 113.07 42868.62 47818.31 2015-03-25 09:03:05.000 084 21186.26 113.10 42868.61 47818.29 2015-03-25 09:03:06.000 084 21186.27 113.15 42868.56 47818.26 2015-03-25 09:03:07.000 084 21186.24 113.20 42868.53 47818.26 2015-03-25 09:03:08.000 084 21186.26 113.22 42868.55 47818.22 2015-03-25 09:03:09.000 084 21186.26 113.19 42868.53 47818.21 2015-03-25 09:03:10.000 084 21186.26 113.12 42868.54 47818.18 2015-03-25 09:03:11.000 084 21186.30 113.05 42868.55 47818.20 2015-03-25 09:03:12.000 084 21186.33 112.99 42868.52 47818.22 2015-03-25 09:03:13.000 084 21186.35 112.89 42868.50 47818.24 2015-03-25 09:03:14.000 084 21186.39 112.80 42868.54 47818.26 2015-03-25 09:03:15.000 084 21186.50 112.66 42868.54 47818.25 2015-03-25 09:03:16.000 084 21186.59 112.53 42868.57 47818.31 2015-03-25 09:03:17.000 084 21186.66 112.42 42868.56 47818.38 2015-03-25 09:03:18.000 084 21186.74 112.37 42868.60 47818.44 2015-03-25 09:03:19.000 084 21186.75 112.36 42868.63 47818.49 2015-03-25 09:03:20.000 084 21186.72 112.34 42868.61 47818.51 2015-03-25 09:03:21.000 084 21186.69 112.26 42868.64 47818.50 2015-03-25 09:03:22.000 084 21186.70 112.21 42868.66 47818.50 2015-03-25 09:03:23.000 084 21186.74 112.18 42868.68 47818.53 2015-03-25 09:03:24.000 084 21186.80 112.12 42868.73 47818.58 2015-03-25 09:03:25.000 084 21186.89 112.05 42868.79 47818.63 2015-03-25 09:03:26.000 084 21186.95 112.07 42868.83 47818.73 2015-03-25 09:03:27.000 084 21187.04 112.10 42868.86 47818.81 2015-03-25 09:03:28.000 084 21187.13 112.14 42868.85 47818.85 2015-03-25 09:03:29.000 084 21187.19 112.16 42868.83 47818.87 2015-03-25 09:03:30.000 084 21187.18 112.18 42868.83 47818.89 2015-03-25 09:03:31.000 084 21187.19 112.21 42868.84 47818.89 2015-03-25 09:03:32.000 084 21187.21 112.22 42868.84 47818.92 2015-03-25 09:03:33.000 084 21187.21 112.23 42868.86 47818.94 2015-03-25 09:03:34.000 084 21187.22 112.22 42868.87 47818.93 2015-03-25 09:03:35.000 084 21187.24 112.20 42868.88 47818.96 2015-03-25 09:03:36.000 084 21187.26 112.23 42868.83 47818.96 2015-03-25 09:03:37.000 084 21187.24 112.27 42868.81 47818.96 2015-03-25 09:03:38.000 084 21187.19 112.30 42868.83 47818.91 2015-03-25 09:03:39.000 084 21187.18 112.34 42868.82 47818.89 2015-03-25 09:03:40.000 084 21187.15 112.39 42868.79 47818.86 2015-03-25 09:03:41.000 084 21187.16 112.41 42868.76 47818.83 2015-03-25 09:03:42.000 084 21187.19 112.40 42868.73 47818.81 2015-03-25 09:03:43.000 084 21187.18 112.41 42868.74 47818.82 2015-03-25 09:03:44.000 084 21187.24 112.40 42868.73 47818.82 2015-03-25 09:03:45.000 084 21187.32 112.42 42868.73 47818.81 2015-03-25 09:03:46.000 084 21187.41 112.45 42868.74 47818.83 2015-03-25 09:03:47.000 084 21187.50 112.48 42868.73 47818.90 2015-03-25 09:03:48.000 084 21187.58 112.52 42868.69 47818.91 2015-03-25 09:03:49.000 084 21187.71 112.52 42868.68 47818.93 2015-03-25 09:03:50.000 084 21187.88 112.49 42868.68 47819.02 2015-03-25 09:03:51.000 084 21188.05 112.46 42868.70 47819.08 2015-03-25 09:03:52.000 084 21188.24 112.43 42868.73 47819.14 2015-03-25 09:03:53.000 084 21188.40 112.42 42868.72 47819.25 2015-03-25 09:03:54.000 084 21188.56 112.36 42868.74 47819.33 2015-03-25 09:03:55.000 084 21188.70 112.32 42868.73 47819.42 2015-03-25 09:03:56.000 084 21188.85 112.31 42868.71 47819.47 2015-03-25 09:03:57.000 084 21188.93 112.26 42868.73 47819.53 2015-03-25 09:03:58.000 084 21189.01 112.23 42868.72 47819.56 2015-03-25 09:03:59.000 084 21189.05 112.22 42868.68 47819.60 2015-03-25 09:04:00.000 084 21189.09 112.22 42868.73 47819.64 2015-03-25 09:04:01.000 084 21189.06 112.25 42868.73 47819.64 2015-03-25 09:04:02.000 084 21189.05 112.24 42868.68 47819.62 2015-03-25 09:04:03.000 084 21188.98 112.22 42868.73 47819.61 2015-03-25 09:04:04.000 084 21188.88 112.22 42868.74 47819.58 2015-03-25 09:04:05.000 084 21188.77 112.21 42868.71 47819.55 2015-03-25 09:04:06.000 084 21188.66 112.17 42868.73 47819.50 2015-03-25 09:04:07.000 084 21188.50 112.17 42868.71 47819.43 2015-03-25 09:04:08.000 084 21188.40 112.13 42868.73 47819.39 2015-03-25 09:04:09.000 084 21188.26 112.06 42868.77 47819.38 2015-03-25 09:04:10.000 084 21188.13 112.03 42868.78 47819.29 2015-03-25 09:04:11.000 084 21188.06 112.02 42868.78 47819.28 2015-03-25 09:04:12.000 084 21187.98 111.99 42868.76 47819.21 2015-03-25 09:04:13.000 084 21187.92 111.97 42868.73 47819.18 2015-03-25 09:04:14.000 084 21187.89 111.95 42868.72 47819.15 2015-03-25 09:04:15.000 084 21187.90 111.92 42868.70 47819.12 2015-03-25 09:04:16.000 084 21187.90 111.89 42868.69 47819.10 2015-03-25 09:04:17.000 084 21187.96 111.87 42868.67 47819.08 2015-03-25 09:04:18.000 084 21188.03 111.84 42868.64 47819.09 2015-03-25 09:04:19.000 084 21188.13 111.78 42868.66 47819.09 2015-03-25 09:04:20.000 084 21188.23 111.75 42868.68 47819.16 2015-03-25 09:04:21.000 084 21188.32 111.68 42868.72 47819.21 2015-03-25 09:04:22.000 084 21188.42 111.62 42868.72 47819.26 2015-03-25 09:04:23.000 084 21188.48 111.59 42868.69 47819.31 2015-03-25 09:04:24.000 084 21188.53 111.61 42868.70 47819.36 2015-03-25 09:04:25.000 084 21188.57 111.62 42868.72 47819.37 2015-03-25 09:04:26.000 084 21188.63 111.62 42868.69 47819.40 2015-03-25 09:04:27.000 084 21188.63 111.60 42868.68 47819.43 2015-03-25 09:04:28.000 084 21188.63 111.59 42868.71 47819.44 2015-03-25 09:04:29.000 084 21188.63 111.62 42868.66 47819.43 2015-03-25 09:04:30.000 084 21188.61 111.60 42868.69 47819.45 2015-03-25 09:04:31.000 084 21188.60 111.58 42868.72 47819.45 2015-03-25 09:04:32.000 084 21188.56 111.60 42868.73 47819.43 2015-03-25 09:04:33.000 084 21188.51 111.61 42868.70 47819.44 2015-03-25 09:04:34.000 084 21188.46 111.60 42868.69 47819.43 2015-03-25 09:04:35.000 084 21188.40 111.59 42868.71 47819.37 2015-03-25 09:04:36.000 084 21188.33 111.57 42868.73 47819.35 2015-03-25 09:04:37.000 084 21188.27 111.55 42868.70 47819.31 2015-03-25 09:04:38.000 084 21188.27 111.55 42868.69 47819.30 2015-03-25 09:04:39.000 084 21188.24 111.55 42868.67 47819.25 2015-03-25 09:04:40.000 084 21188.20 111.55 42868.67 47819.25 2015-03-25 09:04:41.000 084 21188.23 111.55 42868.59 47819.20 2015-03-25 09:04:42.000 084 21188.25 111.55 42868.56 47819.12 2015-03-25 09:04:43.000 084 21188.28 111.56 42868.54 47819.15 2015-03-25 09:04:44.000 084 21188.30 111.60 42868.49 47819.11 2015-03-25 09:04:45.000 084 21188.33 111.62 42868.47 47819.10 2015-03-25 09:04:46.000 084 21188.35 111.63 42868.46 47819.11 2015-03-25 09:04:47.000 084 21188.34 111.69 42868.47 47819.09 2015-03-25 09:04:48.000 084 21188.38 111.75 42868.41 47819.08 2015-03-25 09:04:49.000 084 21188.44 111.77 42868.40 47819.07 2015-03-25 09:04:50.000 084 21188.43 111.80 42868.40 47819.07 2015-03-25 09:04:51.000 084 21188.47 111.80 42868.39 47819.07 2015-03-25 09:04:52.000 084 21188.53 111.81 42868.39 47819.04 2015-03-25 09:04:53.000 084 21188.50 111.81 42868.42 47819.06 2015-03-25 09:04:54.000 084 21188.48 111.80 42868.40 47819.08 2015-03-25 09:04:55.000 084 21188.46 111.83 42868.37 47819.07 2015-03-25 09:04:56.000 084 21188.47 111.84 42868.39 47819.08 2015-03-25 09:04:57.000 084 21188.48 111.83 42868.41 47819.08 2015-03-25 09:04:58.000 084 21188.50 111.80 42868.45 47819.12 2015-03-25 09:04:59.000 084 21188.53 111.76 42868.48 47819.13 2015-03-25 09:05:00.000 084 21188.59 111.76 42868.50 47819.19 2015-03-25 09:05:01.000 084 21188.68 111.75 42868.49 47819.20 2015-03-25 09:05:02.000 084 21188.73 111.76 42868.50 47819.25 2015-03-25 09:05:03.000 084 21188.78 111.71 42868.46 47819.28 2015-03-25 09:05:04.000 084 21188.87 111.68 42868.43 47819.29 2015-03-25 09:05:05.000 084 21188.97 111.70 42868.40 47819.32 2015-03-25 09:05:06.000 084 21189.09 111.67 42868.38 47819.30 2015-03-25 09:05:07.000 084 21189.24 111.57 42868.38 47819.36 2015-03-25 09:05:08.000 084 21189.38 111.47 42868.33 47819.41 2015-03-25 09:05:09.000 084 21189.48 111.40 42868.29 47819.43 2015-03-25 09:05:10.000 084 21189.59 111.33 42868.26 47819.50 2015-03-25 09:05:11.000 084 21189.75 111.20 42868.25 47819.47 2015-03-25 09:05:12.000 084 21189.91 110.99 42868.23 47819.52 2015-03-25 09:05:13.000 084 21190.05 110.79 42868.29 47819.62 2015-03-25 09:05:14.000 084 21190.14 110.59 42868.32 47819.69 2015-03-25 09:05:15.000 084 21190.16 110.43 42868.34 47819.77 2015-03-25 09:05:16.000 084 21190.17 110.26 42868.39 47819.83 2015-03-25 09:05:17.000 084 21190.12 110.10 42868.44 47819.85 2015-03-25 09:05:18.000 084 21190.03 109.96 42868.48 47819.89 2015-03-25 09:05:19.000 084 21189.91 109.83 42868.54 47819.89 2015-03-25 09:05:20.000 084 21189.79 109.66 42868.61 47819.90 2015-03-25 09:05:21.000 084 21189.64 109.50 42868.70 47819.91 2015-03-25 09:05:22.000 084 21189.47 109.42 42868.83 47819.90 2015-03-25 09:05:23.000 084 21189.24 109.38 42868.88 47819.89 2015-03-25 09:05:24.000 084 21189.05 109.42 42868.93 47819.86 2015-03-25 09:05:25.000 084 21188.87 109.48 42868.96 47819.84 2015-03-25 09:05:26.000 084 21188.70 109.50 42868.96 47819.77 2015-03-25 09:05:27.000 084 21188.55 109.55 42868.95 47819.72 2015-03-25 09:05:28.000 084 21188.43 109.59 42869.00 47819.66 2015-03-25 09:05:29.000 084 21188.39 109.63 42869.04 47819.61 2015-03-25 09:05:30.000 084 21188.35 109.64 42869.01 47819.57 2015-03-25 09:05:31.000 084 21188.32 109.64 42869.02 47819.59 2015-03-25 09:05:32.000 084 21188.34 109.65 42869.04 47819.57 2015-03-25 09:05:33.000 084 21188.35 109.68 42869.02 47819.58 2015-03-25 09:05:34.000 084 21188.37 109.69 42868.99 47819.57 2015-03-25 09:05:35.000 084 21188.45 109.67 42868.97 47819.58 2015-03-25 09:05:36.000 084 21188.53 109.62 42868.95 47819.57 2015-03-25 09:05:37.000 084 21188.59 109.55 42868.93 47819.60 2015-03-25 09:05:38.000 084 21188.66 109.51 42868.97 47819.61 2015-03-25 09:05:39.000 084 21188.67 109.45 42868.95 47819.63 2015-03-25 09:05:40.000 084 21188.68 109.43 42868.94 47819.66 2015-03-25 09:05:41.000 084 21188.66 109.41 42868.96 47819.63 2015-03-25 09:05:42.000 084 21188.67 109.40 42868.97 47819.66 2015-03-25 09:05:43.000 084 21188.58 109.41 42868.97 47819.67 2015-03-25 09:05:44.000 084 21188.53 109.40 42868.95 47819.64 2015-03-25 09:05:45.000 084 21188.47 109.42 42868.94 47819.64 2015-03-25 09:05:46.000 084 21188.41 109.40 42868.99 47819.62 2015-03-25 09:05:47.000 084 21188.40 109.43 42869.06 47819.62 2015-03-25 09:05:48.000 084 21188.35 109.46 42869.07 47819.60 2015-03-25 09:05:49.000 084 21188.29 109.51 42869.10 47819.63 2015-03-25 09:05:50.000 084 21188.28 109.61 42869.07 47819.60 2015-03-25 09:05:51.000 084 21188.26 109.69 42869.04 47819.58 2015-03-25 09:05:52.000 084 21188.28 109.74 42869.02 47819.58 2015-03-25 09:05:53.000 084 21188.29 109.78 42869.01 47819.54 2015-03-25 09:05:54.000 084 21188.33 109.84 42868.95 47819.52 2015-03-25 09:05:55.000 084 21188.37 109.86 42868.91 47819.50 2015-03-25 09:05:56.000 084 21188.45 109.86 42868.88 47819.51 2015-03-25 09:05:57.000 084 21188.53 109.84 42868.86 47819.53 2015-03-25 09:05:58.000 084 21188.64 109.84 42868.84 47819.53 2015-03-25 09:05:59.000 084 21188.71 109.88 42868.80 47819.54 2015-03-25 09:06:00.000 084 21188.75 109.87 42868.77 47819.55 2015-03-25 09:06:01.000 084 21188.81 109.82 42868.77 47819.56 2015-03-25 09:06:02.000 084 21188.83 109.74 42868.78 47819.57 2015-03-25 09:06:03.000 084 21188.85 109.68 42868.75 47819.57 2015-03-25 09:06:04.000 084 21188.81 109.65 42868.75 47819.58 2015-03-25 09:06:05.000 084 21188.74 109.64 42868.78 47819.60 2015-03-25 09:06:06.000 084 21188.66 109.64 42868.82 47819.57 2015-03-25 09:06:07.000 084 21188.54 109.66 42868.80 47819.52 2015-03-25 09:06:08.000 084 21188.38 109.67 42868.81 47819.46 2015-03-25 09:06:09.000 084 21188.20 109.72 42868.81 47819.42 2015-03-25 09:06:10.000 084 21188.02 109.72 42868.85 47819.36 2015-03-25 09:06:11.000 084 21187.83 109.78 42868.86 47819.29 2015-03-25 09:06:12.000 084 21187.63 109.81 42868.87 47819.19 2015-03-25 09:06:13.000 084 21187.45 109.83 42868.88 47819.14 2015-03-25 09:06:14.000 084 21187.33 109.84 42868.87 47819.08 2015-03-25 09:06:15.000 084 21187.23 109.84 42868.90 47819.02 2015-03-25 09:06:16.000 084 21187.15 109.81 42868.92 47818.99 2015-03-25 09:06:17.000 084 21187.10 109.81 42868.87 47818.94 2015-03-25 09:06:18.000 084 21187.14 109.78 42868.88 47818.95 2015-03-25 09:06:19.000 084 21187.21 109.71 42868.90 47818.95 2015-03-25 09:06:20.000 084 21187.32 109.68 42868.91 47818.98 2015-03-25 09:06:21.000 084 21187.47 109.64 42868.90 47819.03 2015-03-25 09:06:22.000 084 21187.60 109.59 42868.88 47819.10 2015-03-25 09:06:23.000 084 21187.81 109.56 42868.89 47819.16 2015-03-25 09:06:24.000 084 21187.98 109.58 42868.88 47819.26 2015-03-25 09:06:25.000 084 21188.13 109.65 42868.84 47819.32 2015-03-25 09:06:26.000 084 21188.29 109.67 42868.82 47819.33 2015-03-25 09:06:27.000 084 21188.41 109.64 42868.84 47819.41 2015-03-25 09:06:28.000 084 21188.55 109.67 42868.85 47819.46 2015-03-25 09:06:29.000 084 21188.70 109.68 42868.85 47819.55 2015-03-25 09:06:30.000 084 21188.78 109.71 42868.89 47819.62 2015-03-25 09:06:31.000 084 21188.87 109.78 42868.89 47819.67 2015-03-25 09:06:32.000 084 21188.94 109.85 42868.90 47819.75 2015-03-25 09:06:33.000 084 21188.96 109.95 42868.88 47819.77 2015-03-25 09:06:34.000 084 21188.95 110.00 42868.85 47819.78 2015-03-25 09:06:35.000 084 21188.90 110.00 42868.86 47819.72 2015-03-25 09:06:36.000 084 21188.87 109.95 42868.88 47819.70 2015-03-25 09:06:37.000 084 21188.80 109.91 42868.89 47819.70 2015-03-25 09:06:38.000 084 21188.73 109.86 42868.90 47819.64 2015-03-25 09:06:39.000 084 21188.71 109.75 42868.89 47819.63 2015-03-25 09:06:40.000 084 21188.64 109.66 42868.91 47819.62 2015-03-25 09:06:41.000 084 21188.57 109.55 42868.86 47819.58 2015-03-25 09:06:42.000 084 21188.46 109.45 42868.91 47819.55 2015-03-25 09:06:43.000 084 21188.37 109.32 42868.93 47819.51 2015-03-25 09:06:44.000 084 21188.33 109.20 42868.92 47819.47 2015-03-25 09:06:45.000 084 21188.27 109.11 42868.91 47819.48 2015-03-25 09:06:46.000 084 21188.23 109.00 42868.94 47819.45 2015-03-25 09:06:47.000 084 21188.27 108.95 42868.94 47819.45 2015-03-25 09:06:48.000 084 21188.30 108.88 42868.92 47819.43 2015-03-25 09:06:49.000 084 21188.30 108.81 42868.90 47819.45 2015-03-25 09:06:50.000 084 21188.34 108.79 42868.86 47819.45 2015-03-25 09:06:51.000 084 21188.36 108.74 42868.86 47819.45 2015-03-25 09:06:52.000 084 21188.39 108.68 42868.89 47819.47 2015-03-25 09:06:53.000 084 21188.41 108.62 42868.89 47819.44 2015-03-25 09:06:54.000 084 21188.40 108.64 42868.92 47819.47 2015-03-25 09:06:55.000 084 21188.33 108.69 42868.94 47819.49 2015-03-25 09:06:56.000 084 21188.25 108.76 42868.90 47819.44 2015-03-25 09:06:57.000 084 21188.13 108.82 42868.88 47819.42 2015-03-25 09:06:58.000 084 21188.02 108.89 42868.90 47819.36 2015-03-25 09:06:59.000 084 21187.87 108.97 42868.85 47819.29 2015-03-25 09:07:00.000 084 21187.66 109.03 42868.88 47819.21 2015-03-25 09:07:01.000 084 21187.52 109.09 42868.87 47819.16 2015-03-25 09:07:02.000 084 21187.39 109.12 42868.88 47819.09 2015-03-25 09:07:03.000 084 21187.30 109.12 42868.86 47819.01 2015-03-25 09:07:04.000 084 21187.24 109.12 42868.88 47819.00 2015-03-25 09:07:05.000 084 21187.18 109.10 42868.87 47819.00 2015-03-25 09:07:06.000 084 21187.15 109.07 42868.86 47818.96 2015-03-25 09:07:07.000 084 21187.15 109.03 42868.85 47818.94 2015-03-25 09:07:08.000 084 21187.19 108.94 42868.91 47818.97 2015-03-25 09:07:09.000 084 21187.24 108.86 42868.91 47818.99 2015-03-25 09:07:10.000 084 21187.32 108.72 42868.92 47818.99 2015-03-25 09:07:11.000 084 21187.43 108.58 42868.92 47819.05 2015-03-25 09:07:12.000 084 21187.54 108.44 42868.89 47819.09 2015-03-25 09:07:13.000 084 21187.65 108.32 42868.90 47819.15 2015-03-25 09:07:14.000 084 21187.76 108.21 42868.94 47819.19 2015-03-25 09:07:15.000 084 21187.89 108.09 42868.91 47819.26 2015-03-25 09:07:16.000 084 21187.98 107.95 42868.92 47819.28 2015-03-25 09:07:17.000 084 21188.06 107.83 42868.94 47819.34 2015-03-25 09:07:18.000 084 21188.12 107.72 42868.95 47819.38 2015-03-25 09:07:19.000 084 21188.14 107.59 42869.02 47819.46 2015-03-25 09:07:20.000 084 21188.13 107.48 42869.09 47819.51 2015-03-25 09:07:21.000 084 21188.08 107.44 42869.13 47819.57 2015-03-25 09:07:22.000 084 21188.06 107.46 42869.18 47819.60 2015-03-25 09:07:23.000 084 21187.95 107.54 42869.23 47819.62 2015-03-25 09:07:24.000 084 21187.80 107.62 42869.27 47819.59 2015-03-25 09:07:25.000 084 21187.63 107.67 42869.28 47819.54 2015-03-25 09:07:26.000 084 21187.48 107.73 42869.24 47819.46 2015-03-25 09:07:27.000 084 21187.32 107.73 42869.24 47819.39 2015-03-25 09:07:28.000 084 21187.18 107.76 42869.26 47819.35 2015-03-25 09:07:29.000 084 21187.08 107.76 42869.28 47819.26 2015-03-25 09:07:30.000 084 21186.96 107.75 42869.31 47819.24 2015-03-25 09:07:31.000 084 21186.85 107.74 42869.33 47819.22 2015-03-25 09:07:32.000 084 21186.72 107.77 42869.36 47819.20 2015-03-25 09:07:33.000 084 21186.61 107.81 42869.35 47819.15 2015-03-25 09:07:34.000 084 21186.50 107.86 42869.30 47819.10 2015-03-25 09:07:35.000 084 21186.42 107.94 42869.29 47819.06 2015-03-25 09:07:36.000 084 21186.36 108.00 42869.30 47818.99 2015-03-25 09:07:37.000 084 21186.38 108.09 42869.28 47818.96 2015-03-25 09:07:38.000 084 21186.37 108.16 42869.27 47818.93 2015-03-25 09:07:39.000 084 21186.40 108.26 42869.19 47818.89 2015-03-25 09:07:40.000 084 21186.42 108.33 42869.15 47818.89 2015-03-25 09:07:41.000 084 21186.45 108.35 42869.12 47818.84 2015-03-25 09:07:42.000 084 21186.51 108.40 42869.11 47818.83 2015-03-25 09:07:43.000 084 21186.55 108.44 42869.11 47818.84 2015-03-25 09:07:44.000 084 21186.62 108.43 42869.08 47818.86 2015-03-25 09:07:45.000 084 21186.71 108.43 42869.10 47818.87 2015-03-25 09:07:46.000 084 21186.80 108.38 42869.09 47818.91 2015-03-25 09:07:47.000 084 21186.86 108.34 42869.07 47818.94 2015-03-25 09:07:48.000 084 21186.90 108.29 42869.11 47818.97 2015-03-25 09:07:49.000 084 21186.92 108.22 42869.18 47819.02 2015-03-25 09:07:50.000 084 21186.97 108.13 42869.19 47819.08 2015-03-25 09:07:51.000 084 21186.98 108.04 42869.23 47819.14 2015-03-25 09:07:52.000 084 21186.95 107.97 42869.27 47819.19 2015-03-25 09:07:53.000 084 21186.95 107.94 42869.33 47819.20 2015-03-25 09:07:54.000 084 21186.90 107.92 42869.29 47819.21 2015-03-25 09:07:55.000 084 21186.83 107.89 42869.32 47819.23 2015-03-25 09:07:56.000 084 21186.79 107.90 42869.30 47819.17 2015-03-25 09:07:57.000 084 21186.72 107.90 42869.29 47819.15 2015-03-25 09:07:58.000 084 21186.61 107.97 42869.30 47819.10 2015-03-25 09:07:59.000 084 21186.47 108.02 42869.29 47819.06 2015-03-25 09:08:00.000 084 21186.36 108.10 42869.26 47818.97 2015-03-25 09:08:01.000 084 21186.27 108.17 42869.24 47818.92 2015-03-25 09:08:02.000 084 21186.13 108.23 42869.17 47818.81 2015-03-25 09:08:03.000 084 21185.97 108.31 42869.16 47818.75 2015-03-25 09:08:04.000 084 21185.86 108.36 42869.15 47818.68 2015-03-25 09:08:05.000 084 21185.74 108.41 42869.13 47818.58 2015-03-25 09:08:06.000 084 21185.61 108.47 42869.12 47818.52 2015-03-25 09:08:07.000 084 21185.50 108.51 42869.10 47818.44 2015-03-25 09:08:08.000 084 21185.41 108.55 42869.09 47818.37 2015-03-25 09:08:09.000 084 21185.32 108.56 42869.08 47818.32 2015-03-25 09:08:10.000 084 21185.27 108.54 42869.05 47818.25 2015-03-25 09:08:11.000 084 21185.23 108.55 42869.05 47818.26 2015-03-25 09:08:12.000 084 21185.24 108.53 42869.03 47818.22 2015-03-25 09:08:13.000 084 21185.26 108.49 42869.00 47818.21 2015-03-25 09:08:14.000 084 21185.35 108.41 42869.01 47818.23 2015-03-25 09:08:15.000 084 21185.41 108.42 42869.03 47818.25 2015-03-25 09:08:16.000 084 21185.45 108.45 42868.97 47818.27 2015-03-25 09:08:17.000 084 21185.47 108.48 42868.92 47818.27 2015-03-25 09:08:18.000 084 21185.50 108.50 42868.91 47818.26 2015-03-25 09:08:19.000 084 21185.53 108.52 42868.89 47818.23 2015-03-25 09:08:20.000 084 21185.56 108.51 42868.87 47818.22 2015-03-25 09:08:21.000 084 21185.57 108.52 42868.89 47818.23 2015-03-25 09:08:22.000 084 21185.57 108.51 42868.90 47818.23 2015-03-25 09:08:23.000 084 21185.60 108.55 42868.87 47818.25 2015-03-25 09:08:24.000 084 21185.60 108.60 42868.94 47818.27 2015-03-25 09:08:25.000 084 21185.55 108.72 42868.97 47818.28 2015-03-25 09:08:26.000 084 21185.46 108.84 42868.93 47818.25 2015-03-25 09:08:27.000 084 21185.39 108.97 42868.88 47818.19 2015-03-25 09:08:28.000 084 21185.31 109.05 42868.83 47818.16 2015-03-25 09:08:29.000 084 21185.29 109.11 42868.81 47818.06 2015-03-25 09:08:30.000 084 21185.24 109.18 42868.79 47818.01 2015-03-25 09:08:31.000 084 21185.24 109.24 42868.75 47817.99 2015-03-25 09:08:32.000 084 21185.24 109.27 42868.74 47817.96 2015-03-25 09:08:33.000 084 21185.25 109.29 42868.71 47817.94 2015-03-25 09:08:34.000 084 21185.27 109.31 42868.64 47817.90 2015-03-25 09:08:35.000 084 21185.31 109.30 42868.60 47817.88 2015-03-25 09:08:36.000 084 21185.36 109.27 42868.59 47817.87 2015-03-25 09:08:37.000 084 21185.45 109.24 42868.58 47817.87 2015-03-25 09:08:38.000 084 21185.54 109.21 42868.57 47817.90 2015-03-25 09:08:39.000 084 21185.67 109.14 42868.58 47817.95 2015-03-25 09:08:40.000 084 21185.79 109.12 42868.61 47817.99 2015-03-25 09:08:41.000 084 21185.91 109.13 42868.59 47818.04 2015-03-25 09:08:42.000 084 21186.00 109.11 42868.60 47818.10 2015-03-25 09:08:43.000 084 21186.07 109.13 42868.62 47818.14 2015-03-25 09:08:44.000 084 21186.16 109.12 42868.61 47818.17 2015-03-25 09:08:45.000 084 21186.20 109.11 42868.62 47818.25 2015-03-25 09:08:46.000 084 21186.22 109.13 42868.66 47818.26 2015-03-25 09:08:47.000 084 21186.19 109.19 42868.71 47818.33 2015-03-25 09:08:48.000 084 21186.15 109.21 42868.72 47818.32 2015-03-25 09:08:49.000 084 21186.08 109.24 42868.77 47818.31 2015-03-25 09:08:50.000 084 21186.01 109.31 42868.80 47818.33 2015-03-25 09:08:51.000 084 21185.92 109.40 42868.80 47818.30 2015-03-25 09:08:52.000 084 21185.85 109.48 42868.83 47818.27 2015-03-25 09:08:53.000 084 21185.73 109.56 42868.82 47818.27 2015-03-25 09:08:54.000 084 21185.67 109.62 42868.77 47818.20 2015-03-25 09:08:55.000 084 21185.58 109.69 42868.78 47818.16 2015-03-25 09:08:56.000 084 21185.49 109.73 42868.74 47818.12 2015-03-25 09:08:57.000 084 21185.45 109.78 42868.73 47818.07 2015-03-25 09:08:58.000 084 21185.43 109.82 42868.70 47818.02 2015-03-25 09:08:59.000 084 21185.41 109.84 42868.71 47818.00 2015-03-25 09:09:00.000 084 21185.41 109.85 42868.69 47817.99 2015-03-25 09:09:01.000 084 21185.49 109.87 42868.65 47817.97 2015-03-25 09:09:02.000 084 21185.56 109.90 42868.63 47817.98 2015-03-25 09:09:03.000 084 21185.60 109.96 42868.60 47817.99 2015-03-25 09:09:04.000 084 21185.60 110.02 42868.56 47817.97 2015-03-25 09:09:05.000 084 21185.60 110.04 42868.51 47817.93 2015-03-25 09:09:06.000 084 21185.62 110.06 42868.44 47817.89 2015-03-25 09:09:07.000 084 21185.66 110.11 42868.39 47817.83 2015-03-25 09:09:08.000 084 21185.69 110.15 42868.35 47817.85 2015-03-25 09:09:09.000 084 21185.73 110.14 42868.36 47817.83 2015-03-25 09:09:10.000 084 21185.73 110.15 42868.36 47817.80 2015-03-25 09:09:11.000 084 21185.76 110.16 42868.34 47817.83 2015-03-25 09:09:12.000 084 21185.82 110.21 42868.36 47817.84 2015-03-25 09:09:13.000 084 21185.79 110.23 42868.36 47817.83 2015-03-25 09:09:14.000 084 21185.79 110.24 42868.37 47817.84 2015-03-25 09:09:15.000 084 21185.78 110.27 42868.35 47817.82 2015-03-25 09:09:16.000 084 21185.79 110.29 42868.33 47817.81 2015-03-25 09:09:17.000 084 21185.79 110.31 42868.30 47817.78 2015-03-25 09:09:18.000 084 21185.77 110.28 42868.27 47817.78 2015-03-25 09:09:19.000 084 21185.81 110.23 42868.26 47817.79 2015-03-25 09:09:20.000 084 21185.86 110.23 42868.24 47817.79 2015-03-25 09:09:21.000 084 21185.91 110.16 42868.25 47817.79 2015-03-25 09:09:22.000 084 21185.99 110.09 42868.29 47817.84 2015-03-25 09:09:23.000 084 21186.08 110.02 42868.32 47817.88 2015-03-25 09:09:24.000 084 21186.14 109.90 42868.37 47817.92 2015-03-25 09:09:25.000 084 21186.18 109.84 42868.41 47818.02 2015-03-25 09:09:26.000 084 21186.18 109.82 42868.44 47818.05 2015-03-25 09:09:27.000 084 21186.18 109.83 42868.45 47818.06 2015-03-25 09:09:28.000 084 21186.19 109.83 42868.44 47818.09 2015-03-25 09:09:29.000 084 21186.15 109.81 42868.43 47818.08 2015-03-25 09:09:30.000 084 21186.04 109.82 42868.42 47818.05 2015-03-25 09:09:31.000 084 21185.95 109.86 42868.43 47818.03 2015-03-25 09:09:32.000 084 21185.90 109.88 42868.42 47817.97 2015-03-25 09:09:33.000 084 21185.89 109.86 42868.45 47817.96 2015-03-25 09:09:34.000 084 21185.81 109.86 42868.43 47817.95 2015-03-25 09:09:35.000 084 21185.77 109.87 42868.43 47817.90 2015-03-25 09:09:36.000 084 21185.77 109.90 42868.43 47817.89 2015-03-25 09:09:37.000 084 21185.74 109.91 42868.46 47817.93 2015-03-25 09:09:38.000 084 21185.76 109.90 42868.49 47817.90 2015-03-25 09:09:39.000 084 21185.80 109.93 42868.51 47817.94 2015-03-25 09:09:40.000 084 21185.86 109.93 42868.48 47817.96 2015-03-25 09:09:41.000 084 21185.97 109.92 42868.46 47817.99 2015-03-25 09:09:42.000 084 21186.04 109.88 42868.47 47818.01 2015-03-25 09:09:43.000 084 21186.11 109.80 42868.47 47818.05 2015-03-25 09:09:44.000 084 21186.19 109.75 42868.47 47818.08 2015-03-25 09:09:45.000 084 21186.30 109.70 42868.46 47818.13 2015-03-25 09:09:46.000 084 21186.40 109.60 42868.49 47818.16 2015-03-25 09:09:47.000 084 21186.45 109.55 42868.48 47818.19 2015-03-25 09:09:48.000 084 21186.47 109.48 42868.48 47818.22 2015-03-25 09:09:49.000 084 21186.45 109.43 42868.51 47818.23 2015-03-25 09:09:50.000 084 21186.42 109.38 42868.54 47818.25 2015-03-25 09:09:51.000 084 21186.36 109.38 42868.55 47818.25 2015-03-25 09:09:52.000 084 21186.32 109.42 42868.53 47818.23 2015-03-25 09:09:53.000 084 21186.27 109.45 42868.50 47818.19 2015-03-25 09:09:54.000 084 21186.14 109.48 42868.52 47818.17 2015-03-25 09:09:55.000 084 21186.05 109.54 42868.53 47818.11 2015-03-25 09:09:56.000 084 21185.98 109.59 42868.51 47818.07 2015-03-25 09:09:57.000 084 21185.88 109.65 42868.55 47818.03 2015-03-25 09:09:58.000 084 21185.83 109.68 42868.54 47818.01 2015-03-25 09:09:59.000 084 21185.82 109.70 42868.54 47817.98 2015-03-25 09:10:00.000 084 21185.78 109.76 42868.53 47817.98 2015-03-25 09:10:01.000 084 21185.81 109.81 42868.53 47818.01 2015-03-25 09:10:02.000 084 21185.89 109.80 42868.56 47818.00 2015-03-25 09:10:03.000 084 21185.98 109.79 42868.56 47818.01 2015-03-25 09:10:04.000 084 21186.08 109.77 42868.52 47818.07 2015-03-25 09:10:05.000 084 21186.21 109.72 42868.52 47818.11 2015-03-25 09:10:06.000 084 21186.33 109.70 42868.47 47818.15 2015-03-25 09:10:07.000 084 21186.44 109.64 42868.48 47818.20 2015-03-25 09:10:08.000 084 21186.60 109.58 42868.44 47818.22 2015-03-25 09:10:09.000 084 21186.71 109.55 42868.41 47818.27 2015-03-25 09:10:10.000 084 21186.81 109.51 42868.39 47818.32 2015-03-25 09:10:11.000 084 21186.87 109.49 42868.44 47818.33 2015-03-25 09:10:12.000 084 21186.90 109.48 42868.46 47818.38 2015-03-25 09:10:13.000 084 21186.91 109.52 42868.47 47818.40 2015-03-25 09:10:14.000 084 21186.86 109.60 42868.49 47818.41 2015-03-25 09:10:15.000 084 21186.75 109.68 42868.48 47818.43 2015-03-25 09:10:16.000 084 21186.65 109.77 42868.45 47818.38 2015-03-25 09:10:17.000 084 21186.56 109.87 42868.44 47818.34 2015-03-25 09:10:18.000 084 21186.42 109.95 42868.49 47818.27 2015-03-25 09:10:19.000 084 21186.25 110.03 42868.51 47818.21 2015-03-25 09:10:20.000 084 21186.09 110.09 42868.50 47818.16 2015-03-25 09:10:21.000 084 21185.95 110.15 42868.48 47818.10 2015-03-25 09:10:22.000 084 21185.83 110.20 42868.47 47818.02 2015-03-25 09:10:23.000 084 21185.70 110.20 42868.51 47817.96 2015-03-25 09:10:24.000 084 21185.65 110.19 42868.49 47817.92 2015-03-25 09:10:25.000 084 21185.66 110.15 42868.50 47817.89 2015-03-25 09:10:26.000 084 21185.69 110.10 42868.52 47817.91 2015-03-25 09:10:27.000 084 21185.83 110.00 42868.51 47817.94 2015-03-25 09:10:28.000 084 21186.00 109.87 42868.51 47817.98 2015-03-25 09:10:29.000 084 21186.23 109.74 42868.49 47818.07 2015-03-25 09:10:30.000 084 21186.47 109.61 42868.51 47818.19 2015-03-25 09:10:31.000 084 21186.74 109.48 42868.54 47818.29 2015-03-25 09:10:32.000 084 21186.98 109.33 42868.54 47818.40 2015-03-25 09:10:33.000 084 21187.27 109.18 42868.54 47818.56 2015-03-25 09:10:34.000 084 21187.51 109.07 42868.57 47818.65 2015-03-25 09:10:35.000 084 21187.70 108.96 42868.56 47818.80 2015-03-25 09:10:36.000 084 21187.84 108.85 42868.61 47818.89 2015-03-25 09:10:37.000 084 21187.92 108.79 42868.65 47818.96 2015-03-25 09:10:38.000 084 21187.94 108.75 42868.67 47819.02 2015-03-25 09:10:39.000 084 21187.87 108.80 42868.68 47819.04 2015-03-25 09:10:40.000 084 21187.80 108.82 42868.69 47819.04 2015-03-25 09:10:41.000 084 21187.66 108.88 42868.72 47819.04 2015-03-25 09:10:42.000 084 21187.47 108.97 42868.76 47818.98 2015-03-25 09:10:43.000 084 21187.26 109.05 42868.77 47818.93 2015-03-25 09:10:44.000 084 21187.02 109.15 42868.77 47818.83 2015-03-25 09:10:45.000 084 21186.81 109.25 42868.77 47818.75 2015-03-25 09:10:46.000 084 21186.57 109.36 42868.74 47818.64 2015-03-25 09:10:47.000 084 21186.35 109.43 42868.72 47818.54 2015-03-25 09:10:48.000 084 21186.20 109.46 42868.72 47818.43 2015-03-25 09:10:49.000 084 21186.05 109.48 42868.70 47818.33 2015-03-25 09:10:50.000 084 21185.94 109.49 42868.66 47818.23 2015-03-25 09:10:51.000 084 21185.89 109.50 42868.63 47818.17 2015-03-25 09:10:52.000 084 21185.90 109.46 42868.59 47818.08 2015-03-25 09:10:53.000 084 21185.93 109.43 42868.52 47818.08 2015-03-25 09:10:54.000 084 21186.05 109.40 42868.48 47818.07 2015-03-25 09:10:55.000 084 21186.18 109.40 42868.46 47818.07 2015-03-25 09:10:56.000 084 21186.33 109.40 42868.42 47818.10 2015-03-25 09:10:57.000 084 21186.51 109.39 42868.41 47818.15 2015-03-25 09:10:58.000 084 21186.71 109.40 42868.38 47818.21 2015-03-25 09:10:59.000 084 21186.87 109.45 42868.36 47818.26 2015-03-25 09:11:00.000 084 21187.06 109.51 42868.36 47818.36 2015-03-25 09:11:01.000 084 21187.24 109.51 42868.36 47818.40 2015-03-25 09:11:02.000 084 21187.44 109.50 42868.36 47818.47 2015-03-25 09:11:03.000 084 21187.55 109.50 42868.38 47818.55 2015-03-25 09:11:04.000 084 21187.66 109.59 42868.43 47818.63 2015-03-25 09:11:05.000 084 21187.72 109.62 42868.40 47818.68 2015-03-25 09:11:06.000 084 21187.73 109.64 42868.37 47818.72 2015-03-25 09:11:07.000 084 21187.73 109.64 42868.38 47818.72 2015-03-25 09:11:08.000 084 21187.66 109.67 42868.39 47818.74 2015-03-25 09:11:09.000 084 21187.61 109.68 42868.42 47818.71 2015-03-25 09:11:10.000 084 21187.49 109.70 42868.43 47818.70 2015-03-25 09:11:11.000 084 21187.40 109.75 42868.47 47818.67 2015-03-25 09:11:12.000 084 21187.35 109.76 42868.48 47818.65 2015-03-25 09:11:13.000 084 21187.25 109.78 42868.46 47818.60 2015-03-25 09:11:14.000 084 21187.19 109.76 42868.47 47818.58 2015-03-25 09:11:15.000 084 21187.18 109.74 42868.45 47818.56 2015-03-25 09:11:16.000 084 21187.17 109.77 42868.43 47818.54 2015-03-25 09:11:17.000 084 21187.19 109.77 42868.41 47818.52 2015-03-25 09:11:18.000 084 21187.27 109.74 42868.42 47818.52 2015-03-25 09:11:19.000 084 21187.40 109.71 42868.40 47818.54 2015-03-25 09:11:20.000 084 21187.56 109.65 42868.37 47818.58 2015-03-25 09:11:21.000 084 21187.74 109.58 42868.38 47818.66 2015-03-25 09:11:22.000 084 21187.92 109.50 42868.39 47818.71 2015-03-25 09:11:23.000 084 21188.08 109.41 42868.38 47818.79 2015-03-25 09:11:24.000 084 21188.26 109.36 42868.37 47818.89 2015-03-25 09:11:25.000 084 21188.39 109.31 42868.36 47818.95 2015-03-25 09:11:26.000 084 21188.49 109.17 42868.36 47818.99 2015-03-25 09:11:27.000 084 21188.61 109.04 42868.37 47819.05 2015-03-25 09:11:28.000 084 21188.64 108.96 42868.37 47819.09 2015-03-25 09:11:29.000 084 21188.63 108.94 42868.37 47819.13 2015-03-25 09:11:30.000 084 21188.58 108.98 42868.37 47819.15 2015-03-25 09:11:31.000 084 21188.53 109.04 42868.38 47819.14 2015-03-25 09:11:32.000 084 21188.42 109.13 42868.35 47819.10 2015-03-25 09:11:33.000 084 21188.29 109.20 42868.35 47819.04 2015-03-25 09:11:34.000 084 21188.16 109.24 42868.38 47818.97 2015-03-25 09:11:35.000 084 21188.05 109.26 42868.36 47818.90 2015-03-25 09:11:36.000 084 21187.88 109.34 42868.36 47818.84 2015-03-25 09:11:37.000 084 21187.72 109.44 42868.36 47818.79 2015-03-25 09:11:38.000 084 21187.57 109.52 42868.35 47818.68 2015-03-25 09:11:39.000 084 21187.41 109.59 42868.34 47818.63 2015-03-25 09:11:40.000 084 21187.26 109.65 42868.34 47818.54 2015-03-25 09:11:41.000 084 21187.16 109.70 42868.30 47818.47 2015-03-25 09:11:42.000 084 21187.10 109.78 42868.26 47818.39 2015-03-25 09:11:43.000 084 21187.09 109.83 42868.19 47818.33 2015-03-25 09:11:44.000 084 21187.09 109.83 42868.17 47818.28 2015-03-25 09:11:45.000 084 21187.15 109.81 42868.12 47818.23 2015-03-25 09:11:46.000 084 21187.19 109.79 42868.05 47818.20 2015-03-25 09:11:47.000 084 21187.31 109.72 42868.01 47818.23 2015-03-25 09:11:48.000 084 21187.47 109.62 42868.02 47818.22 2015-03-25 09:11:49.000 084 21187.62 109.51 42868.04 47818.28 2015-03-25 09:11:50.000 084 21187.77 109.41 42868.03 47818.34 2015-03-25 09:11:51.000 084 21187.92 109.34 42868.00 47818.39 2015-03-25 09:11:52.000 084 21188.06 109.25 42867.98 47818.43 2015-03-25 09:11:53.000 084 21188.16 109.19 42867.98 47818.51 2015-03-25 09:11:54.000 084 21188.23 109.12 42867.99 47818.59 2015-03-25 09:11:55.000 084 21188.26 109.07 42867.98 47818.60 2015-03-25 09:11:56.000 084 21188.29 109.05 42868.04 47818.65 2015-03-25 09:11:57.000 084 21188.29 108.96 42868.05 47818.67 2015-03-25 09:11:58.000 084 21188.22 108.87 42868.06 47818.67 2015-03-25 09:11:59.000 084 21188.14 108.80 42868.12 47818.69 2015-03-25 09:12:00.000 084 21188.05 108.79 42868.18 47818.69 2015-03-25 09:12:01.000 084 21187.95 108.79 42868.22 47818.67 2015-03-25 09:12:02.000 084 21187.81 108.82 42868.26 47818.68 2015-03-25 09:12:03.000 084 21187.66 108.89 42868.24 47818.62 2015-03-25 09:12:04.000 084 21187.53 108.95 42868.26 47818.60 2015-03-25 09:12:05.000 084 21187.39 109.03 42868.28 47818.54 2015-03-25 09:12:06.000 084 21187.24 109.14 42868.26 47818.50 2015-03-25 09:12:07.000 084 21187.12 109.24 42868.27 47818.44 2015-03-25 09:12:08.000 084 21186.99 109.35 42868.24 47818.34 2015-03-25 09:12:09.000 084 21186.97 109.44 42868.23 47818.29 2015-03-25 09:12:10.000 084 21186.96 109.49 42868.24 47818.26 2015-03-25 09:12:11.000 084 21187.00 109.54 42868.21 47818.25 2015-03-25 09:12:12.000 084 21187.05 109.60 42868.20 47818.23 2015-03-25 09:12:13.000 084 21187.09 109.64 42868.20 47818.25 2015-03-25 09:12:14.000 084 21187.17 109.63 42868.13 47818.24 2015-03-25 09:12:15.000 084 21187.22 109.61 42868.12 47818.23 2015-03-25 09:12:16.000 084 21187.34 109.56 42868.13 47818.28 2015-03-25 09:12:17.000 084 21187.44 109.49 42868.12 47818.33 2015-03-25 09:12:18.000 084 21187.56 109.42 42868.11 47818.36 2015-03-25 09:12:19.000 084 21187.66 109.34 42868.09 47818.41 2015-03-25 09:12:20.000 084 21187.74 109.26 42868.10 47818.46 2015-03-25 09:12:21.000 084 21187.84 109.17 42868.12 47818.50 2015-03-25 09:12:22.000 084 21187.90 109.08 42868.14 47818.53 2015-03-25 09:12:23.000 084 21187.91 108.98 42868.17 47818.57 2015-03-25 09:12:24.000 084 21187.94 108.87 42868.18 47818.62 2015-03-25 09:12:25.000 084 21187.90 108.82 42868.21 47818.63 2015-03-25 09:12:26.000 084 21187.84 108.77 42868.20 47818.62 2015-03-25 09:12:27.000 084 21187.73 108.77 42868.19 47818.59 2015-03-25 09:12:28.000 084 21187.66 108.77 42868.19 47818.58 2015-03-25 09:12:29.000 084 21187.54 108.81 42868.22 47818.52 2015-03-25 09:12:30.000 084 21187.46 108.89 42868.28 47818.50 2015-03-25 09:12:31.000 084 21187.37 108.97 42868.30 47818.50 2015-03-25 09:12:32.000 084 21187.24 109.04 42868.25 47818.45 2015-03-25 09:12:33.000 084 21187.11 109.13 42868.29 47818.41 2015-03-25 09:12:34.000 084 21187.00 109.24 42868.30 47818.35 2015-03-25 09:12:35.000 084 21186.93 109.32 42868.27 47818.35 2015-03-25 09:12:36.000 084 21186.91 109.41 42868.24 47818.30 2015-03-25 09:12:37.000 084 21186.92 109.48 42868.21 47818.26 2015-03-25 09:12:38.000 084 21186.94 109.57 42868.20 47818.23 2015-03-25 09:12:39.000 084 21186.95 109.64 42868.19 47818.23 2015-03-25 09:12:40.000 084 21186.97 109.65 42868.16 47818.23 2015-03-25 09:12:41.000 084 21187.02 109.62 42868.16 47818.24 2015-03-25 09:12:42.000 084 21187.08 109.58 42868.20 47818.26 2015-03-25 09:12:43.000 084 21187.16 109.58 42868.20 47818.27 2015-03-25 09:12:44.000 084 21187.23 109.58 42868.19 47818.30 2015-03-25 09:12:45.000 084 21187.30 109.55 42868.19 47818.34 2015-03-25 09:12:46.000 084 21187.41 109.53 42868.16 47818.39 2015-03-25 09:12:47.000 084 21187.49 109.51 42868.17 47818.42 2015-03-25 09:12:48.000 084 21187.54 109.49 42868.19 47818.46 2015-03-25 09:12:49.000 084 21187.55 109.48 42868.19 47818.46 2015-03-25 09:12:50.000 084 21187.56 109.50 42868.15 47818.47 2015-03-25 09:12:51.000 084 21187.56 109.55 42868.12 47818.46 2015-03-25 09:12:52.000 084 21187.49 109.61 42868.12 47818.43 2015-03-25 09:12:53.000 084 21187.40 109.62 42868.05 47818.35 2015-03-25 09:12:54.000 084 21187.36 109.64 42868.00 47818.29 2015-03-25 09:12:55.000 084 21187.27 109.67 42868.01 47818.23 2015-03-25 09:12:56.000 084 21187.17 109.69 42868.02 47818.18 2015-03-25 09:12:57.000 084 21187.08 109.72 42868.01 47818.13 2015-03-25 09:12:58.000 084 21186.97 109.79 42867.94 47818.09 2015-03-25 09:12:59.000 084 21186.84 109.86 42867.95 47818.01 2015-03-25 09:13:00.000 084 21186.70 109.95 42867.93 47817.91 2015-03-25 09:13:01.000 084 21186.58 109.99 42867.90 47817.84 2015-03-25 09:13:02.000 084 21186.48 110.02 42867.85 47817.76 2015-03-25 09:13:03.000 084 21186.41 110.06 42867.84 47817.71 2015-03-25 09:13:04.000 084 21186.34 110.13 42867.81 47817.69 2015-03-25 09:13:05.000 084 21186.30 110.21 42867.77 47817.63 2015-03-25 09:13:06.000 084 21186.29 110.23 42867.73 47817.56 2015-03-25 09:13:07.000 084 21186.33 110.27 42867.74 47817.54 2015-03-25 09:13:08.000 084 21186.36 110.27 42867.70 47817.49 2015-03-25 09:13:09.000 084 21186.37 110.27 42867.65 47817.48 2015-03-25 09:13:10.000 084 21186.43 110.25 42867.63 47817.48 2015-03-25 09:13:11.000 084 21186.46 110.19 42867.66 47817.51 2015-03-25 09:13:12.000 084 21186.51 110.16 42867.65 47817.51 2015-03-25 09:13:13.000 084 21186.62 110.15 42867.68 47817.53 2015-03-25 09:13:14.000 084 21186.73 110.16 42867.67 47817.60 2015-03-25 09:13:15.000 084 21186.78 110.12 42867.66 47817.65 2015-03-25 09:13:16.000 084 21186.86 110.05 42867.66 47817.68 2015-03-25 09:13:17.000 084 21186.91 109.99 42867.67 47817.70 2015-03-25 09:13:18.000 084 21186.92 109.94 42867.71 47817.74 2015-03-25 09:13:19.000 084 21186.94 109.92 42867.69 47817.78 2015-03-25 09:13:20.000 084 21186.94 109.89 42867.72 47817.82 2015-03-25 09:13:21.000 084 21186.93 109.86 42867.77 47817.83 2015-03-25 09:13:22.000 084 21186.86 109.87 42867.78 47817.83 2015-03-25 09:13:23.000 084 21186.79 109.86 42867.78 47817.83 2015-03-25 09:13:24.000 084 21186.74 109.88 42867.77 47817.80 2015-03-25 09:13:25.000 084 21186.63 109.94 42867.78 47817.78 2015-03-25 09:13:26.000 084 21186.52 109.95 42867.78 47817.74 2015-03-25 09:13:27.000 084 21186.44 109.98 42867.78 47817.72 2015-03-25 09:13:28.000 084 21186.37 110.03 42867.79 47817.68 2015-03-25 09:13:29.000 084 21186.28 110.06 42867.80 47817.67 2015-03-25 09:13:30.000 084 21186.28 110.07 42867.83 47817.63 2015-03-25 09:13:31.000 084 21186.32 110.10 42867.83 47817.62 2015-03-25 09:13:32.000 084 21186.33 110.12 42867.84 47817.66 2015-03-25 09:13:33.000 084 21186.35 110.13 42867.86 47817.66 2015-03-25 09:13:34.000 084 21186.36 110.13 42867.84 47817.66 2015-03-25 09:13:35.000 084 21186.35 110.12 42867.84 47817.67 2015-03-25 09:13:36.000 084 21186.37 110.15 42867.82 47817.67 2015-03-25 09:13:37.000 084 21186.37 110.13 42867.83 47817.69 2015-03-25 09:13:38.000 084 21186.44 110.11 42867.80 47817.67 2015-03-25 09:13:39.000 084 21186.58 110.04 42867.82 47817.70 2015-03-25 09:13:40.000 084 21186.66 109.97 42867.84 47817.77 2015-03-25 09:13:41.000 084 21186.70 109.90 42867.85 47817.79 2015-03-25 09:13:42.000 084 21186.73 109.87 42867.86 47817.86 2015-03-25 09:13:43.000 084 21186.74 109.83 42867.89 47817.87 2015-03-25 09:13:44.000 084 21186.74 109.81 42867.92 47817.90 2015-03-25 09:13:45.000 084 21186.72 109.76 42867.98 47817.95 2015-03-25 09:13:46.000 084 21186.69 109.71 42868.00 47817.93 2015-03-25 09:13:47.000 084 21186.69 109.67 42868.04 47817.95 2015-03-25 09:13:48.000 084 21186.75 109.65 42868.09 47818.00 2015-03-25 09:13:49.000 084 21186.75 109.68 42868.09 47818.05 2015-03-25 09:13:50.000 084 21186.73 109.72 42868.09 47818.06 2015-03-25 09:13:51.000 084 21186.71 109.72 42868.09 47818.05 2015-03-25 09:13:52.000 084 21186.62 109.74 42868.06 47818.02 2015-03-25 09:13:53.000 084 21186.57 109.73 42868.05 47817.99 2015-03-25 09:13:54.000 084 21186.57 109.72 42868.06 47817.95 2015-03-25 09:13:55.000 084 21186.61 109.65 42868.08 47817.97 2015-03-25 09:13:56.000 084 21186.59 109.61 42868.11 47817.97 2015-03-25 09:13:57.000 084 21186.64 109.58 42868.14 47818.02 2015-03-25 09:13:58.000 084 21186.58 109.62 42868.14 47818.02 2015-03-25 09:13:59.000 084 21186.55 109.63 42868.14 47818.02 2015-03-25 09:14:00.000 084 21186.52 109.65 42868.13 47818.03 2015-03-25 09:14:01.000 084 21186.53 109.65 42868.09 47818.00 2015-03-25 09:14:02.000 084 21186.55 109.59 42868.12 47818.00 2015-03-25 09:14:03.000 084 21186.57 109.53 42868.12 47818.01 2015-03-25 09:14:04.000 084 21186.60 109.46 42868.13 47818.06 2015-03-25 09:14:05.000 084 21186.64 109.38 42868.20 47818.07 2015-03-25 09:14:06.000 084 21186.65 109.34 42868.20 47818.13 2015-03-25 09:14:07.000 084 21186.65 109.30 42868.22 47818.13 2015-03-25 09:14:08.000 084 21186.62 109.29 42868.24 47818.14 2015-03-25 09:14:09.000 084 21186.62 109.28 42868.22 47818.12 2015-03-25 09:14:10.000 084 21186.65 109.22 42868.24 47818.15 2015-03-25 09:14:11.000 084 21186.68 109.12 42868.23 47818.15 2015-03-25 09:14:12.000 084 21186.66 109.05 42868.25 47818.15 2015-03-25 09:14:13.000 084 21186.65 109.08 42868.26 47818.16 2015-03-25 09:14:14.000 084 21186.64 109.09 42868.25 47818.18 2015-03-25 09:14:15.000 084 21186.61 109.13 42868.25 47818.15 2015-03-25 09:14:16.000 084 21186.61 109.14 42868.23 47818.13 2015-03-25 09:14:17.000 084 21186.65 109.11 42868.17 47818.11 2015-03-25 09:14:18.000 084 21186.70 109.09 42868.20 47818.13 2015-03-25 09:14:19.000 084 21186.73 109.08 42868.23 47818.16 2015-03-25 09:14:20.000 084 21186.75 109.08 42868.22 47818.20 2015-03-25 09:14:21.000 084 21186.77 109.10 42868.23 47818.20 2015-03-25 09:14:22.000 084 21186.77 109.10 42868.22 47818.21 2015-03-25 09:14:23.000 084 21186.79 109.12 42868.20 47818.22 2015-03-25 09:14:24.000 084 21186.80 109.14 42868.17 47818.22 2015-03-25 09:14:25.000 084 21186.83 109.13 42868.16 47818.20 2015-03-25 09:14:26.000 084 21186.89 109.05 42868.16 47818.17 2015-03-25 09:14:27.000 084 21186.96 108.98 42868.15 47818.20 2015-03-25 09:14:28.000 084 21187.01 108.96 42868.16 47818.25 2015-03-25 09:14:29.000 084 21187.04 108.94 42868.15 47818.27 2015-03-25 09:14:30.000 084 21187.04 108.92 42868.15 47818.27 2015-03-25 09:14:31.000 084 21186.98 108.91 42868.18 47818.25 2015-03-25 09:14:32.000 084 21186.95 108.89 42868.17 47818.23 2015-03-25 09:14:33.000 084 21186.95 108.85 42868.18 47818.21 2015-03-25 09:14:34.000 084 21186.98 108.76 42868.19 47818.21 2015-03-25 09:14:35.000 084 21186.97 108.70 42868.19 47818.24 2015-03-25 09:14:36.000 084 21186.95 108.65 42868.21 47818.24 2015-03-25 09:14:37.000 084 21186.87 108.64 42868.26 47818.26 2015-03-25 09:14:38.000 084 21186.83 108.65 42868.28 47818.23 2015-03-25 09:14:39.000 084 21186.83 108.66 42868.25 47818.24 2015-03-25 09:14:40.000 084 21186.79 108.64 42868.20 47818.18 2015-03-25 09:14:41.000 084 21186.79 108.59 42868.19 47818.16 2015-03-25 09:14:42.000 084 21186.82 108.52 42868.21 47818.15 2015-03-25 09:14:43.000 084 21186.85 108.46 42868.22 47818.17 2015-03-25 09:14:44.000 084 21186.85 108.39 42868.20 47818.17 2015-03-25 09:14:45.000 084 21186.84 108.37 42868.20 47818.19 2015-03-25 09:14:46.000 084 21186.84 108.32 42868.22 47818.21 2015-03-25 09:14:47.000 084 21186.86 108.28 42868.23 47818.21 2015-03-25 09:14:48.000 084 21186.88 108.25 42868.24 47818.22 2015-03-25 09:14:49.000 084 21186.93 108.21 42868.22 47818.26 2015-03-25 09:14:50.000 084 21186.96 108.19 42868.26 47818.27 2015-03-25 09:14:51.000 084 21186.99 108.16 42868.24 47818.31 2015-03-25 09:14:52.000 084 21187.02 108.13 42868.27 47818.33 2015-03-25 09:14:53.000 084 21187.05 108.17 42868.30 47818.35 2015-03-25 09:14:54.000 084 21187.04 108.20 42868.31 47818.37 2015-03-25 09:14:55.000 084 21187.05 108.20 42868.27 47818.37 2015-03-25 09:14:56.000 084 21187.08 108.21 42868.25 47818.39 2015-03-25 09:14:57.000 084 21187.12 108.22 42868.28 47818.40 2015-03-25 09:14:58.000 084 21187.14 108.20 42868.27 47818.40 2015-03-25 09:14:59.000 084 21187.16 108.17 42868.24 47818.39 2015-03-25 09:15:00.000 084 21187.15 108.13 42868.29 47818.38 2015-03-25 09:15:01.000 084 21187.12 108.08 42868.31 47818.38 2015-03-25 09:15:02.000 084 21187.13 108.05 42868.28 47818.37 2015-03-25 09:15:03.000 084 21187.13 108.03 42868.26 47818.37 2015-03-25 09:15:04.000 084 21187.12 108.03 42868.21 47818.40 2015-03-25 09:15:05.000 084 21187.09 108.05 42868.17 47818.34 2015-03-25 09:15:06.000 084 21186.96 108.12 42868.13 47818.30 2015-03-25 09:15:07.000 084 21186.90 108.14 42868.03 47818.19 2015-03-25 09:15:08.000 084 21186.86 108.13 42867.98 47818.10 2015-03-25 09:15:09.000 084 21186.83 108.07 42867.94 47818.03 2015-03-25 09:15:10.000 084 21186.83 108.00 42867.92 47817.98 2015-03-25 09:15:11.000 084 21186.87 107.98 42867.94 47817.95 2015-03-25 09:15:12.000 084 21186.88 107.96 42867.91 47817.95 2015-03-25 09:15:13.000 084 21186.92 107.87 42867.88 47817.93 2015-03-25 09:15:14.000 084 21187.02 107.79 42867.90 47818.01 2015-03-25 09:15:15.000 084 21187.03 107.76 42867.96 47818.05 2015-03-25 09:15:16.000 084 21187.05 107.76 42867.99 47818.11 2015-03-25 09:15:17.000 084 21187.11 107.75 42867.98 47818.11 2015-03-25 09:15:18.000 084 21187.20 107.72 42867.98 47818.15 2015-03-25 09:15:19.000 084 21187.29 107.69 42868.03 47818.22 2015-03-25 09:15:20.000 084 21187.37 107.66 42868.07 47818.27 2015-03-25 09:15:21.000 084 21187.40 107.64 42868.10 47818.32 2015-03-25 09:15:22.000 084 21187.45 107.64 42868.12 47818.37 2015-03-25 09:15:23.000 084 21187.50 107.63 42868.16 47818.40 2015-03-25 09:15:24.000 084 21187.54 107.58 42868.16 47818.41 2015-03-25 09:15:25.000 084 21187.60 107.53 42868.19 47818.49 2015-03-25 09:15:26.000 084 21187.67 107.48 42868.20 47818.53 2015-03-25 09:15:27.000 084 21187.74 107.39 42868.25 47818.58 2015-03-25 09:15:28.000 084 21187.77 107.36 42868.33 47818.64 2015-03-25 09:15:29.000 084 21187.78 107.35 42868.33 47818.68 2015-03-25 09:15:30.000 084 21187.78 107.35 42868.34 47818.73 2015-03-25 09:15:31.000 084 21187.80 107.36 42868.33 47818.75 2015-03-25 09:15:32.000 084 21187.78 107.39 42868.34 47818.73 2015-03-25 09:15:33.000 084 21187.79 107.38 42868.38 47818.75 2015-03-25 09:15:34.000 084 21187.80 107.34 42868.37 47818.73 2015-03-25 09:15:35.000 084 21187.78 107.36 42868.34 47818.74 2015-03-25 09:15:36.000 084 21187.75 107.34 42868.32 47818.76 2015-03-25 09:15:37.000 084 21187.72 107.35 42868.30 47818.74 2015-03-25 09:15:38.000 084 21187.66 107.42 42868.27 47818.73 2015-03-25 09:15:39.000 084 21187.65 107.44 42868.24 47818.65 2015-03-25 09:15:40.000 084 21187.67 107.44 42868.20 47818.60 2015-03-25 09:15:41.000 084 21187.70 107.44 42868.15 47818.59 2015-03-25 09:15:42.000 084 21187.73 107.44 42868.16 47818.56 2015-03-25 09:15:43.000 084 21187.77 107.42 42868.13 47818.56 2015-03-25 09:15:44.000 084 21187.77 107.43 42868.13 47818.57 2015-03-25 09:15:45.000 084 21187.77 107.42 42868.15 47818.56 2015-03-25 09:15:46.000 084 21187.75 107.43 42868.14 47818.55 2015-03-25 09:15:47.000 084 21187.73 107.42 42868.11 47818.54 2015-03-25 09:15:48.000 084 21187.72 107.41 42868.13 47818.52 2015-03-25 09:15:49.000 084 21187.75 107.43 42868.13 47818.53 2015-03-25 09:15:50.000 084 21187.77 107.45 42868.09 47818.49 2015-03-25 09:15:51.000 084 21187.75 107.43 42868.08 47818.51 2015-03-25 09:15:52.000 084 21187.70 107.38 42868.10 47818.51 2015-03-25 09:15:53.000 084 21187.62 107.39 42868.08 47818.44 2015-03-25 09:15:54.000 084 21187.54 107.42 42868.08 47818.45 2015-03-25 09:15:55.000 084 21187.49 107.46 42868.07 47818.38 2015-03-25 09:15:56.000 084 21187.45 107.51 42868.05 47818.35 2015-03-25 09:15:57.000 084 21187.43 107.55 42868.02 47818.31 2015-03-25 09:15:58.000 084 21187.42 107.56 42868.01 47818.31 2015-03-25 09:15:59.000 084 21187.42 107.54 42868.00 47818.28 2015-03-25 09:16:00.000 084 21187.42 107.48 42868.01 47818.24 2015-03-25 09:16:01.000 084 21187.43 107.48 42868.00 47818.28 2015-03-25 09:16:02.000 084 21187.43 107.44 42867.96 47818.24 2015-03-25 09:16:03.000 084 21187.51 107.42 42867.97 47818.27 2015-03-25 09:16:04.000 084 21187.54 107.39 42867.98 47818.29 2015-03-25 09:16:05.000 084 21187.56 107.38 42868.01 47818.32 2015-03-25 09:16:06.000 084 21187.63 107.38 42868.00 47818.32 2015-03-25 09:16:07.000 084 21187.66 107.40 42867.99 47818.33 2015-03-25 09:16:08.000 084 21187.67 107.38 42867.94 47818.33 2015-03-25 09:16:09.000 084 21187.67 107.33 42867.94 47818.35 2015-03-25 09:16:10.000 084 21187.71 107.32 42867.94 47818.32 2015-03-25 09:16:11.000 084 21187.72 107.35 42867.92 47818.33 2015-03-25 09:16:12.000 084 21187.71 107.38 42867.90 47818.32 2015-03-25 09:16:13.000 084 21187.73 107.38 42867.89 47818.28 2015-03-25 09:16:14.000 084 21187.73 107.38 42867.84 47818.29 2015-03-25 09:16:15.000 084 21187.71 107.37 42867.86 47818.29 2015-03-25 09:16:16.000 084 21187.68 107.40 42867.89 47818.30 2015-03-25 09:16:17.000 084 21187.69 107.45 42867.91 47818.30 2015-03-25 09:16:18.000 084 21187.69 107.51 42867.90 47818.30 2015-03-25 09:16:19.000 084 21187.64 107.54 42867.94 47818.30 2015-03-25 09:16:20.000 084 21187.63 107.57 42867.97 47818.31 2015-03-25 09:16:21.000 084 21187.61 107.60 42867.98 47818.29 2015-03-25 09:16:22.000 084 21187.53 107.65 42868.00 47818.27 2015-03-25 09:16:23.000 084 21187.46 107.69 42867.97 47818.27 2015-03-25 09:16:24.000 084 21187.42 107.72 42867.97 47818.26 2015-03-25 09:16:25.000 084 21187.37 107.69 42867.97 47818.20 2015-03-25 09:16:26.000 084 21187.37 107.65 42867.97 47818.18 2015-03-25 09:16:27.000 084 21187.35 107.65 42867.96 47818.19 2015-03-25 09:16:28.000 084 21187.35 107.64 42868.00 47818.19 2015-03-25 09:16:29.000 084 21187.36 107.63 42868.01 47818.23 2015-03-25 09:16:30.000 084 21187.34 107.62 42868.03 47818.21 2015-03-25 09:16:31.000 084 21187.35 107.55 42868.06 47818.24 2015-03-25 09:16:32.000 084 21187.38 107.53 42868.08 47818.26 2015-03-25 09:16:33.000 084 21187.46 107.51 42868.11 47818.28 2015-03-25 09:16:34.000 084 21187.52 107.55 42868.12 47818.31 2015-03-25 09:16:35.000 084 21187.55 107.60 42868.02 47818.32 2015-03-25 09:16:36.000 084 21187.59 107.65 42868.01 47818.33 2015-03-25 09:16:37.000 084 21187.57 107.72 42867.98 47818.35 2015-03-25 09:16:38.000 084 21187.60 107.72 42867.95 47818.30 2015-03-25 09:16:39.000 084 21187.64 107.74 42867.92 47818.28 2015-03-25 09:16:40.000 084 21187.69 107.74 42867.92 47818.26 2015-03-25 09:16:41.000 084 21187.69 107.75 42867.88 47818.28 2015-03-25 09:16:42.000 084 21187.69 107.76 42867.84 47818.29 2015-03-25 09:16:43.000 084 21187.70 107.76 42867.82 47818.29 2015-03-25 09:16:44.000 084 21187.68 107.75 42867.82 47818.26 2015-03-25 09:16:45.000 084 21187.65 107.71 42867.81 47818.23 2015-03-25 09:16:46.000 084 21187.66 107.64 42867.82 47818.24 2015-03-25 09:16:47.000 084 21187.64 107.56 42867.81 47818.23 2015-03-25 09:16:48.000 084 21187.61 107.49 42867.81 47818.22 2015-03-25 09:16:49.000 084 21187.56 107.47 42867.82 47818.23 2015-03-25 09:16:50.000 084 21187.51 107.43 42867.83 47818.22 2015-03-25 09:16:51.000 084 21187.53 107.44 42867.85 47818.23 2015-03-25 09:16:52.000 084 21187.53 107.50 42867.88 47818.20 2015-03-25 09:16:53.000 084 21187.53 107.51 42867.91 47818.21 2015-03-25 09:16:54.000 084 21187.56 107.46 42867.87 47818.22 2015-03-25 09:16:55.000 084 21187.54 107.42 42867.87 47818.24 2015-03-25 09:16:56.000 084 21187.52 107.37 42867.89 47818.23 2015-03-25 09:16:57.000 084 21187.44 107.32 42867.88 47818.21 2015-03-25 09:16:58.000 084 21187.43 107.31 42867.89 47818.21 2015-03-25 09:16:59.000 084 21187.39 107.32 42867.90 47818.20 2015-03-25 09:17:00.000 084 21187.36 107.32 42867.90 47818.19 2015-03-25 09:17:01.000 084 21187.36 107.33 42867.89 47818.18 2015-03-25 09:17:02.000 084 21187.32 107.38 42867.87 47818.14 2015-03-25 09:17:03.000 084 21187.31 107.40 42867.89 47818.15 2015-03-25 09:17:04.000 084 21187.32 107.43 42867.91 47818.16 2015-03-25 09:17:05.000 084 21187.33 107.46 42867.91 47818.16 2015-03-25 09:17:06.000 084 21187.35 107.51 42867.91 47818.14 2015-03-25 09:17:07.000 084 21187.34 107.55 42867.89 47818.15 2015-03-25 09:17:08.000 084 21187.31 107.56 42867.91 47818.15 2015-03-25 09:17:09.000 084 21187.29 107.58 42867.90 47818.12 2015-03-25 09:17:10.000 084 21187.23 107.59 42867.89 47818.10 2015-03-25 09:17:11.000 084 21187.23 107.55 42867.89 47818.10 2015-03-25 09:17:12.000 084 21187.20 107.52 42867.88 47818.08 2015-03-25 09:17:13.000 084 21187.17 107.50 42867.89 47818.11 2015-03-25 09:17:14.000 084 21187.14 107.50 42867.88 47818.08 2015-03-25 09:17:15.000 084 21187.10 107.46 42867.89 47818.10 2015-03-25 09:17:16.000 084 21187.07 107.42 42867.91 47818.07 2015-03-25 09:17:17.000 084 21187.03 107.36 42867.98 47818.05 2015-03-25 09:17:18.000 084 21187.02 107.30 42868.02 47818.06 2015-03-25 09:17:19.000 084 21187.02 107.26 42868.01 47818.09 2015-03-25 09:17:20.000 084 21186.95 107.24 42868.01 47818.10 2015-03-25 09:17:21.000 084 21186.92 107.24 42868.03 47818.12 2015-03-25 09:17:22.000 084 21186.87 107.25 42868.04 47818.13 2015-03-25 09:17:23.000 084 21186.82 107.24 42868.07 47818.11 2015-03-25 09:17:24.000 084 21186.76 107.27 42868.07 47818.10 2015-03-25 09:17:25.000 084 21186.76 107.30 42868.06 47818.06 2015-03-25 09:17:26.000 084 21186.75 107.32 42868.07 47818.06 2015-03-25 09:17:27.000 084 21186.75 107.34 42868.05 47818.07 2015-03-25 09:17:28.000 084 21186.81 107.37 42868.05 47818.07 2015-03-25 09:17:29.000 084 21186.86 107.41 42868.07 47818.09 2015-03-25 09:17:30.000 084 21186.90 107.45 42868.08 47818.11 2015-03-25 09:17:31.000 084 21186.97 107.49 42868.10 47818.12 2015-03-25 09:17:32.000 084 21186.99 107.51 42868.09 47818.14 2015-03-25 09:17:33.000 084 21187.03 107.51 42868.11 47818.18 2015-03-25 09:17:34.000 084 21187.10 107.47 42868.09 47818.18 2015-03-25 09:17:35.000 084 21187.17 107.44 42868.09 47818.23 2015-03-25 09:17:36.000 084 21187.23 107.41 42868.11 47818.29 2015-03-25 09:17:37.000 084 21187.25 107.40 42868.10 47818.29 2015-03-25 09:17:38.000 084 21187.23 107.38 42868.11 47818.29 2015-03-25 09:17:39.000 084 21187.19 107.36 42868.13 47818.30 2015-03-25 09:17:40.000 084 21187.18 107.35 42868.12 47818.30 2015-03-25 09:17:41.000 084 21187.17 107.35 42868.14 47818.28 2015-03-25 09:17:42.000 084 21187.14 107.35 42868.13 47818.28 2015-03-25 09:17:43.000 084 21187.13 107.34 42868.13 47818.30 2015-03-25 09:17:44.000 084 21187.09 107.32 42868.13 47818.29 2015-03-25 09:17:45.000 084 21187.01 107.33 42868.15 47818.27 2015-03-25 09:17:46.000 084 21186.97 107.34 42868.15 47818.24 2015-03-25 09:17:47.000 084 21186.91 107.39 42868.13 47818.22 2015-03-25 09:17:48.000 084 21186.89 107.38 42868.10 47818.19 2015-03-25 09:17:49.000 084 21186.88 107.40 42868.10 47818.18 2015-03-25 09:17:50.000 084 21186.89 107.40 42868.18 47818.19 2015-03-25 09:17:51.000 084 21186.91 107.42 42868.15 47818.18 2015-03-25 09:17:52.000 084 21186.91 107.43 42868.12 47818.18 2015-03-25 09:17:53.000 084 21186.89 107.43 42868.11 47818.18 2015-03-25 09:17:54.000 084 21186.86 107.41 42868.10 47818.18 2015-03-25 09:17:55.000 084 21186.89 107.40 42868.11 47818.15 2015-03-25 09:17:56.000 084 21186.89 107.43 42868.09 47818.10 2015-03-25 09:17:57.000 084 21186.94 107.39 42868.02 47818.10 2015-03-25 09:17:58.000 084 21186.96 107.37 42867.99 47818.09 2015-03-25 09:17:59.000 084 21186.95 107.36 42867.95 47818.09 2015-03-25 09:18:00.000 084 21186.96 107.35 42867.95 47818.11 2015-03-25 09:18:01.000 084 21186.95 107.33 42867.98 47818.10 2015-03-25 09:18:02.000 084 21186.92 107.33 42868.00 47818.07 2015-03-25 09:18:03.000 084 21186.89 107.32 42867.98 47818.06 2015-03-25 09:18:04.000 084 21186.92 107.28 42867.98 47818.07 2015-03-25 09:18:05.000 084 21186.91 107.30 42868.01 47818.07 2015-03-25 09:18:06.000 084 21186.85 107.27 42868.02 47818.07 2015-03-25 09:18:07.000 084 21186.81 107.23 42868.03 47818.07 2015-03-25 09:18:08.000 084 21186.73 107.19 42868.05 47818.09 2015-03-25 09:18:09.000 084 21186.70 107.19 42868.05 47818.04 2015-03-25 09:18:10.000 084 21186.67 107.18 42868.05 47818.06 2015-03-25 09:18:11.000 084 21186.64 107.15 42868.06 47818.06 2015-03-25 09:18:12.000 084 21186.66 107.11 42868.08 47818.05 2015-03-25 09:18:13.000 084 21186.65 107.08 42868.06 47818.06 2015-03-25 09:18:14.000 084 21186.65 107.06 42868.06 47818.08 2015-03-25 09:18:15.000 084 21186.65 107.04 42868.08 47818.07 2015-03-25 09:18:16.000 084 21186.62 107.03 42868.12 47818.07 2015-03-25 09:18:17.000 084 21186.60 106.95 42868.11 47818.07 2015-03-25 09:18:18.000 084 21186.64 106.88 42868.12 47818.05 2015-03-25 09:18:19.000 084 21186.66 106.82 42868.11 47818.05 2015-03-25 09:18:20.000 084 21186.67 106.79 42868.11 47818.06 2015-03-25 09:18:21.000 084 21186.73 106.75 42868.12 47818.13 2015-03-25 09:18:22.000 084 21186.73 106.70 42868.10 47818.09 2015-03-25 09:18:23.000 084 21186.74 106.64 42868.08 47818.10 2015-03-25 09:18:24.000 084 21186.70 106.61 42868.11 47818.09 2015-03-25 09:18:25.000 084 21186.74 106.60 42868.13 47818.12 2015-03-25 09:18:26.000 084 21186.76 106.56 42868.16 47818.12 2015-03-25 09:18:27.000 084 21186.76 106.52 42868.16 47818.15 2015-03-25 09:18:28.000 084 21186.75 106.49 42868.17 47818.17 2015-03-25 09:18:29.000 084 21186.77 106.47 42868.20 47818.17 2015-03-25 09:18:30.000 084 21186.76 106.45 42868.23 47818.19 2015-03-25 09:18:31.000 084 21186.76 106.46 42868.26 47818.21 2015-03-25 09:18:32.000 084 21186.74 106.47 42868.27 47818.20 2015-03-25 09:18:33.000 084 21186.77 106.45 42868.28 47818.21 2015-03-25 09:18:34.000 084 21186.83 106.43 42868.33 47818.21 2015-03-25 09:18:35.000 084 21186.86 106.42 42868.33 47818.23 2015-03-25 09:18:36.000 084 21186.85 106.39 42868.31 47818.26 2015-03-25 09:18:37.000 084 21186.83 106.37 42868.36 47818.28 2015-03-25 09:18:38.000 084 21186.78 106.35 42868.39 47818.32 2015-03-25 09:18:39.000 084 21186.77 106.34 42868.44 47818.31 2015-03-25 09:18:40.000 084 21186.79 106.38 42868.46 47818.33 2015-03-25 09:18:41.000 084 21186.81 106.41 42868.48 47818.37 2015-03-25 09:18:42.000 084 21186.87 106.48 42868.49 47818.40 2015-03-25 09:18:43.000 084 21186.91 106.52 42868.47 47818.41 2015-03-25 09:18:44.000 084 21186.91 106.59 42868.44 47818.39 2015-03-25 09:18:45.000 084 21186.89 106.66 42868.39 47818.36 2015-03-25 09:18:46.000 084 21186.87 106.74 42868.36 47818.31 2015-03-25 09:18:47.000 084 21186.89 106.78 42868.31 47818.25 2015-03-25 09:18:48.000 084 21186.89 106.81 42868.28 47818.19 2015-03-25 09:18:49.000 084 21186.87 106.87 42868.23 47818.18 2015-03-25 09:18:50.000 084 21186.90 106.90 42868.17 47818.17 2015-03-25 09:18:51.000 084 21186.88 106.95 42868.18 47818.14 2015-03-25 09:18:52.000 084 21186.85 106.98 42868.17 47818.14 2015-03-25 09:18:53.000 084 21186.81 106.99 42868.13 47818.13 2015-03-25 09:18:54.000 084 21186.77 107.02 42868.14 47818.08 2015-03-25 09:18:55.000 084 21186.71 107.06 42868.15 47818.05 2015-03-25 09:18:56.000 084 21186.70 107.05 42868.12 47818.04 2015-03-25 09:18:57.000 084 21186.68 107.03 42868.16 47818.04 2015-03-25 09:18:58.000 084 21186.66 107.04 42868.15 47818.03 2015-03-25 09:18:59.000 084 21186.61 107.05 42868.16 47818.02 2015-03-25 09:19:00.000 084 21186.60 107.08 42868.15 47818.00 2015-03-25 09:19:01.000 084 21186.57 107.09 42868.13 47817.98 2015-03-25 09:19:02.000 084 21186.49 107.09 42868.15 47817.97 2015-03-25 09:19:03.000 084 21186.47 107.08 42868.15 47817.95 2015-03-25 09:19:04.000 084 21186.47 107.11 42868.12 47817.92 2015-03-25 09:19:05.000 084 21186.50 107.08 42868.12 47817.90 2015-03-25 09:19:06.000 084 21186.54 107.06 42868.12 47817.94 2015-03-25 09:19:07.000 084 21186.49 107.01 42868.13 47817.93 2015-03-25 09:19:08.000 084 21186.47 106.98 42868.12 47817.94 2015-03-25 09:19:09.000 084 21186.51 106.94 42868.14 47817.95 2015-03-25 09:19:10.000 084 21186.51 106.93 42868.12 47817.94 2015-03-25 09:19:11.000 084 21186.53 106.93 42868.15 47817.96 2015-03-25 09:19:12.000 084 21186.55 106.91 42868.14 47817.96 2015-03-25 09:19:13.000 084 21186.56 106.90 42868.13 47817.96 2015-03-25 09:19:14.000 084 21186.59 106.86 42868.14 47817.97 2015-03-25 09:19:15.000 084 21186.63 106.85 42868.13 47817.98 2015-03-25 09:19:16.000 084 21186.63 106.85 42868.11 47817.99 2015-03-25 09:19:17.000 084 21186.66 106.80 42868.10 47818.01 2015-03-25 09:19:18.000 084 21186.71 106.78 42868.12 47817.98 2015-03-25 09:19:19.000 084 21186.72 106.77 42868.13 47818.03 2015-03-25 09:19:20.000 084 21186.75 106.70 42868.15 47818.04 2015-03-25 09:19:21.000 084 21186.79 106.68 42868.17 47818.05 2015-03-25 09:19:22.000 084 21186.79 106.67 42868.21 47818.09 2015-03-25 09:19:23.000 084 21186.77 106.69 42868.20 47818.12 2015-03-25 09:19:24.000 084 21186.75 106.72 42868.19 47818.10 2015-03-25 09:19:25.000 084 21186.73 106.76 42868.17 47818.11 2015-03-25 09:19:26.000 084 21186.71 106.72 42868.17 47818.08 2015-03-25 09:19:27.000 084 21186.70 106.74 42868.18 47818.09 2015-03-25 09:19:28.000 084 21186.73 106.73 42868.21 47818.12 2015-03-25 09:19:29.000 084 21186.76 106.77 42868.25 47818.10 2015-03-25 09:19:30.000 084 21186.76 106.75 42868.25 47818.14 2015-03-25 09:19:31.000 084 21186.74 106.76 42868.26 47818.15 2015-03-25 09:19:32.000 084 21186.73 106.76 42868.26 47818.12 2015-03-25 09:19:33.000 084 21186.75 106.76 42868.23 47818.14 2015-03-25 09:19:34.000 084 21186.77 106.75 42868.20 47818.17 2015-03-25 09:19:35.000 084 21186.78 106.75 42868.19 47818.16 2015-03-25 09:19:36.000 084 21186.79 106.72 42868.23 47818.15 2015-03-25 09:19:37.000 084 21186.79 106.72 42868.21 47818.14 2015-03-25 09:19:38.000 084 21186.79 106.68 42868.23 47818.14 2015-03-25 09:19:39.000 084 21186.81 106.68 42868.26 47818.16 2015-03-25 09:19:40.000 084 21186.83 106.66 42868.24 47818.16 2015-03-25 09:19:41.000 084 21186.82 106.65 42868.21 47818.16 2015-03-25 09:19:42.000 084 21186.84 106.63 42868.24 47818.14 2015-03-25 09:19:43.000 084 21186.89 106.61 42868.24 47818.18 2015-03-25 09:19:44.000 084 21186.89 106.64 42868.23 47818.20 2015-03-25 09:19:45.000 084 21186.90 106.68 42868.20 47818.19 2015-03-25 09:19:46.000 084 21186.85 106.69 42868.20 47818.18 2015-03-25 09:19:47.000 084 21186.77 106.69 42868.20 47818.15 2015-03-25 09:19:48.000 084 21186.70 106.70 42868.19 47818.12 2015-03-25 09:19:49.000 084 21186.68 106.71 42868.21 47818.12 2015-03-25 09:19:50.000 084 21186.69 106.75 42868.19 47818.10 2015-03-25 09:19:51.000 084 21186.70 106.81 42868.18 47818.08 2015-03-25 09:19:52.000 084 21186.66 106.89 42868.16 47818.08 2015-03-25 09:19:53.000 084 21186.59 106.93 42868.13 47818.04 2015-03-25 09:19:54.000 084 21186.59 106.97 42868.14 47818.01 2015-03-25 09:19:55.000 084 21186.55 107.00 42868.12 47817.97 2015-03-25 09:19:56.000 084 21186.52 107.00 42868.09 47817.94 2015-03-25 09:19:57.000 084 21186.47 106.98 42868.06 47817.90 2015-03-25 09:19:58.000 084 21186.48 106.99 42868.05 47817.88 2015-03-25 09:19:59.000 084 21186.49 106.95 42868.06 47817.86 2015-03-25 09:20:00.000 084 21186.54 106.92 42868.08 47817.89 2015-03-25 09:20:01.000 084 21186.53 106.90 42868.11 47817.90 2015-03-25 09:20:02.000 084 21186.54 106.87 42868.10 47817.91 2015-03-25 09:20:03.000 084 21186.55 106.87 42868.09 47817.92 2015-03-25 09:20:04.000 084 21186.60 106.84 42868.10 47817.93 2015-03-25 09:20:05.000 084 21186.61 106.85 42868.10 47817.95 2015-03-25 09:20:06.000 084 21186.61 106.85 42868.08 47817.95 2015-03-25 09:20:07.000 084 21186.65 106.84 42868.09 47817.97 2015-03-25 09:20:08.000 084 21186.65 106.87 42868.07 47817.97 2015-03-25 09:20:09.000 084 21186.64 106.88 42868.06 47817.94 2015-03-25 09:20:10.000 084 21186.63 106.90 42868.05 47817.96 2015-03-25 09:20:11.000 084 21186.65 106.91 42868.03 47817.92 2015-03-25 09:20:12.000 084 21186.69 106.93 42868.03 47817.95 2015-03-25 09:20:13.000 084 21186.72 106.96 42868.02 47817.96 2015-03-25 09:20:14.000 084 21186.75 107.00 42868.00 47817.97 2015-03-25 09:20:15.000 084 21186.75 107.03 42867.99 47817.96 2015-03-25 09:20:16.000 084 21186.77 107.04 42867.98 47817.96 2015-03-25 09:20:17.000 084 21186.75 107.06 42868.00 47817.96 2015-03-25 09:20:18.000 084 21186.73 107.08 42867.98 47817.95 2015-03-25 09:20:19.000 084 21186.71 107.10 42867.98 47817.91 2015-03-25 09:20:20.000 084 21186.69 107.13 42867.99 47817.90 2015-03-25 09:20:21.000 084 21186.70 107.13 42867.93 47817.86 2015-03-25 09:20:22.000 084 21186.67 107.13 42867.95 47817.84 2015-03-25 09:20:23.000 084 21186.65 107.18 42867.93 47817.83 2015-03-25 09:20:24.000 084 21186.62 107.20 42867.87 47817.83 2015-03-25 09:20:25.000 084 21186.60 107.17 42867.87 47817.80 2015-03-25 09:20:26.000 084 21186.59 107.17 42867.83 47817.80 2015-03-25 09:20:27.000 084 21186.59 107.16 42867.87 47817.77 2015-03-25 09:20:28.000 084 21186.60 107.15 42867.88 47817.77 2015-03-25 09:20:29.000 084 21186.62 107.15 42867.85 47817.79 2015-03-25 09:20:30.000 084 21186.59 107.15 42867.86 47817.78 2015-03-25 09:20:31.000 084 21186.61 107.16 42867.90 47817.75 2015-03-25 09:20:32.000 084 21186.60 107.14 42867.87 47817.75 2015-03-25 09:20:33.000 084 21186.58 107.16 42867.88 47817.74 2015-03-25 09:20:34.000 084 21186.57 107.14 42867.88 47817.73 2015-03-25 09:20:35.000 084 21186.56 107.10 42867.87 47817.72 2015-03-25 09:20:36.000 084 21186.54 107.13 42867.80 47817.74 2015-03-25 09:20:37.000 084 21186.54 107.13 42867.79 47817.69 2015-03-25 09:20:38.000 084 21186.49 107.15 42867.81 47817.65 2015-03-25 09:20:39.000 084 21186.43 107.20 42867.77 47817.64 2015-03-25 09:20:40.000 084 21186.48 107.15 42867.80 47817.61 2015-03-25 09:20:41.000 084 21186.50 107.12 42867.81 47817.60 2015-03-25 09:20:42.000 084 21186.52 107.17 42867.83 47817.62 2015-03-25 09:20:43.000 084 21186.56 107.16 42867.87 47817.66 2015-03-25 09:20:44.000 084 21186.57 107.21 42867.84 47817.70 2015-03-25 09:20:45.000 084 21186.54 107.26 42867.85 47817.69 2015-03-25 09:20:46.000 084 21186.52 107.25 42867.86 47817.70 2015-03-25 09:20:47.000 084 21186.56 107.28 42867.84 47817.68 2015-03-25 09:20:48.000 084 21186.56 107.30 42867.82 47817.67 2015-03-25 09:20:49.000 084 21186.56 107.31 42867.80 47817.68 2015-03-25 09:20:50.000 084 21186.55 107.30 42867.82 47817.67 2015-03-25 09:20:51.000 084 21186.54 107.31 42867.82 47817.68 2015-03-25 09:20:52.000 084 21186.51 107.31 42867.83 47817.67 2015-03-25 09:20:53.000 084 21186.46 107.29 42867.86 47817.68 2015-03-25 09:20:54.000 084 21186.42 107.29 42867.83 47817.66 2015-03-25 09:20:55.000 084 21186.40 107.28 42867.84 47817.66 2015-03-25 09:20:56.000 084 21186.38 107.30 42867.84 47817.67 2015-03-25 09:20:57.000 084 21186.38 107.32 42867.87 47817.66 2015-03-25 09:20:58.000 084 21186.40 107.31 42867.86 47817.65 2015-03-25 09:20:59.000 084 21186.42 107.27 42867.84 47817.65 2015-03-25 09:21:00.000 084 21186.41 107.22 42867.86 47817.67 2015-03-25 09:21:01.000 084 21186.42 107.18 42867.85 47817.64 2015-03-25 09:21:02.000 084 21186.41 107.15 42867.83 47817.68 2015-03-25 09:21:03.000 084 21186.43 107.10 42867.87 47817.67 2015-03-25 09:21:04.000 084 21186.46 107.05 42867.86 47817.68 2015-03-25 09:21:05.000 084 21186.49 106.99 42867.90 47817.70 2015-03-25 09:21:06.000 084 21186.53 106.94 42867.91 47817.72 2015-03-25 09:21:07.000 084 21186.53 106.90 42867.93 47817.75 2015-03-25 09:21:08.000 084 21186.52 106.86 42867.92 47817.77 2015-03-25 09:21:09.000 084 21186.48 106.84 42867.94 47817.78 2015-03-25 09:21:10.000 084 21186.45 106.84 42867.95 47817.78 2015-03-25 09:21:11.000 084 21186.47 106.85 42867.98 47817.77 2015-03-25 09:21:12.000 084 21186.48 106.87 42868.04 47817.78 2015-03-25 09:21:13.000 084 21186.46 106.89 42868.04 47817.77 2015-03-25 09:21:14.000 084 21186.43 106.89 42868.00 47817.75 2015-03-25 09:21:15.000 084 21186.38 106.88 42867.99 47817.77 2015-03-25 09:21:16.000 084 21186.33 106.87 42867.95 47817.72 2015-03-25 09:21:17.000 084 21186.26 106.86 42867.95 47817.69 2015-03-25 09:21:18.000 084 21186.20 106.89 42867.96 47817.67 2015-03-25 09:21:19.000 084 21186.14 106.86 42867.96 47817.62 2015-03-25 09:21:20.000 084 21186.11 106.85 42867.92 47817.57 2015-03-25 09:21:21.000 084 21186.11 106.84 42867.92 47817.58 2015-03-25 09:21:22.000 084 21186.10 106.80 42867.91 47817.54 2015-03-25 09:21:23.000 084 21186.05 106.78 42867.90 47817.56 2015-03-25 09:21:24.000 084 21186.05 106.76 42867.89 47817.56 2015-03-25 09:21:25.000 084 21186.01 106.76 42867.88 47817.52 2015-03-25 09:21:26.000 084 21185.98 106.76 42867.88 47817.50 2015-03-25 09:21:27.000 084 21185.99 106.73 42867.92 47817.50 2015-03-25 09:21:28.000 084 21185.99 106.70 42867.91 47817.50 2015-03-25 09:21:29.000 084 21186.04 106.66 42867.90 47817.51 2015-03-25 09:21:30.000 084 21186.10 106.59 42867.92 47817.50 2015-03-25 09:21:31.000 084 21186.13 106.49 42867.95 47817.55 2015-03-25 09:21:32.000 084 21186.17 106.44 42868.02 47817.64 2015-03-25 09:21:33.000 084 21186.20 106.40 42868.08 47817.71 2015-03-25 09:21:34.000 084 21186.25 106.33 42868.13 47817.77 2015-03-25 09:21:35.000 084 21186.32 106.29 42868.17 47817.84 2015-03-25 09:21:36.000 084 21186.33 106.24 42868.19 47817.88 2015-03-25 09:21:37.000 084 21186.34 106.19 42868.22 47817.92 2015-03-25 09:21:38.000 084 21186.31 106.12 42868.25 47817.93 2015-03-25 09:21:39.000 084 21186.28 106.09 42868.23 47817.93 2015-03-25 09:21:40.000 084 21186.21 106.13 42868.21 47817.93 2015-03-25 09:21:41.000 084 21186.21 106.16 42868.16 47817.91 2015-03-25 09:21:42.000 084 21186.23 106.16 42868.14 47817.83 2015-03-25 09:21:43.000 084 21186.22 106.16 42868.10 47817.80 2015-03-25 09:21:44.000 084 21186.17 106.20 42868.04 47817.74 2015-03-25 09:21:45.000 084 21186.14 106.23 42867.97 47817.69 2015-03-25 09:21:46.000 084 21186.10 106.27 42867.92 47817.62 2015-03-25 09:21:47.000 084 21186.04 106.28 42867.90 47817.57 2015-03-25 09:21:48.000 084 21186.06 106.28 42867.86 47817.51 2015-03-25 09:21:49.000 084 21186.07 106.30 42867.83 47817.50 2015-03-25 09:21:50.000 084 21186.08 106.34 42867.84 47817.48 2015-03-25 09:21:51.000 084 21186.08 106.36 42867.81 47817.46 2015-03-25 09:21:52.000 084 21186.06 106.39 42867.80 47817.45 2015-03-25 09:21:53.000 084 21186.03 106.44 42867.81 47817.44 2015-03-25 09:21:54.000 084 21186.02 106.45 42867.78 47817.41 2015-03-25 09:21:55.000 084 21186.01 106.46 42867.73 47817.38 2015-03-25 09:21:56.000 084 21186.01 106.47 42867.75 47817.37 2015-03-25 09:21:57.000 084 21186.01 106.47 42867.73 47817.37 2015-03-25 09:21:58.000 084 21185.97 106.49 42867.72 47817.34 2015-03-25 09:21:59.000 084 21185.96 106.49 42867.68 47817.32 2015-03-25 09:22:00.000 084 21185.95 106.50 42867.67 47817.31 2015-03-25 09:22:01.000 084 21185.89 106.48 42867.66 47817.28 2015-03-25 09:22:02.000 084 21185.89 106.47 42867.66 47817.25 2015-03-25 09:22:03.000 084 21185.95 106.46 42867.63 47817.26 2015-03-25 09:22:04.000 084 21185.97 106.42 42867.66 47817.26 2015-03-25 09:22:05.000 084 21186.00 106.36 42867.68 47817.27 2015-03-25 09:22:06.000 084 21186.00 106.28 42867.70 47817.27 2015-03-25 09:22:07.000 084 21186.04 106.23 42867.70 47817.30 2015-03-25 09:22:08.000 084 21186.06 106.22 42867.74 47817.30 2015-03-25 09:22:09.000 084 21186.11 106.21 42867.73 47817.37 2015-03-25 09:22:10.000 084 21186.09 106.18 42867.76 47817.40 2015-03-25 09:22:11.000 084 21186.10 106.16 42867.80 47817.42 2015-03-25 09:22:12.000 084 21186.14 106.13 42867.77 47817.44 2015-03-25 09:22:13.000 084 21186.15 106.13 42867.78 47817.43 2015-03-25 09:22:14.000 084 21186.18 106.12 42867.82 47817.46 2015-03-25 09:22:15.000 084 21186.20 106.11 42867.83 47817.47 2015-03-25 09:22:16.000 084 21186.21 106.13 42867.83 47817.49 2015-03-25 09:22:17.000 084 21186.23 106.13 42867.87 47817.50 2015-03-25 09:22:18.000 084 21186.21 106.15 42867.87 47817.53 2015-03-25 09:22:19.000 084 21186.19 106.18 42867.87 47817.52 2015-03-25 09:22:20.000 084 21186.17 106.20 42867.86 47817.52 2015-03-25 09:22:21.000 084 21186.18 106.20 42867.86 47817.53 2015-03-25 09:22:22.000 084 21186.17 106.22 42867.85 47817.53 2015-03-25 09:22:23.000 084 21186.13 106.30 42867.84 47817.51 2015-03-25 09:22:24.000 084 21186.10 106.30 42867.81 47817.50 2015-03-25 09:22:25.000 084 21186.10 106.29 42867.78 47817.47 2015-03-25 09:22:26.000 084 21186.10 106.29 42867.76 47817.44 2015-03-25 09:22:27.000 084 21186.12 106.27 42867.74 47817.40 2015-03-25 09:22:28.000 084 21186.14 106.22 42867.76 47817.41 2015-03-25 09:22:29.000 084 21186.15 106.20 42867.76 47817.41 2015-03-25 09:22:30.000 084 21186.15 106.15 42867.73 47817.42 2015-03-25 09:22:31.000 084 21186.18 106.11 42867.76 47817.43 2015-03-25 09:22:32.000 084 21186.16 106.10 42867.74 47817.43 2015-03-25 09:22:33.000 084 21186.18 106.07 42867.75 47817.45 2015-03-25 09:22:34.000 084 21186.19 106.04 42867.78 47817.43 2015-03-25 09:22:35.000 084 21186.15 106.07 42867.78 47817.45 2015-03-25 09:22:36.000 084 21186.07 106.16 42867.79 47817.44 2015-03-25 09:22:37.000 084 21186.04 106.30 42867.76 47817.43 2015-03-25 09:22:38.000 084 21186.04 106.37 42867.69 47817.36 2015-03-25 09:22:39.000 084 21186.00 106.43 42867.63 47817.29 2015-03-25 09:22:40.000 084 21185.99 106.47 42867.57 47817.23 2015-03-25 09:22:41.000 084 21186.01 106.51 42867.56 47817.22 2015-03-25 09:22:42.000 084 21186.02 106.52 42867.59 47817.20 2015-03-25 09:22:43.000 084 21186.01 106.55 42867.56 47817.20 2015-03-25 09:22:44.000 084 21186.00 106.58 42867.51 47817.18 2015-03-25 09:22:45.000 084 21185.99 106.65 42867.49 47817.15 2015-03-25 09:22:46.000 084 21185.95 106.70 42867.48 47817.11 2015-03-25 09:22:47.000 084 21185.95 106.68 42867.49 47817.09 2015-03-25 09:22:48.000 084 21185.95 106.67 42867.49 47817.06 2015-03-25 09:22:49.000 084 21185.95 106.61 42867.50 47817.08 2015-03-25 09:22:50.000 084 21185.98 106.56 42867.52 47817.12 2015-03-25 09:22:51.000 084 21185.98 106.52 42867.56 47817.16 2015-03-25 09:22:52.000 084 21185.95 106.49 42867.56 47817.16 2015-03-25 09:22:53.000 084 21185.97 106.46 42867.56 47817.19 2015-03-25 09:22:54.000 084 21185.98 106.43 42867.57 47817.23 2015-03-25 09:22:55.000 084 21186.00 106.41 42867.61 47817.23 2015-03-25 09:22:56.000 084 21186.03 106.35 42867.61 47817.26 2015-03-25 09:22:57.000 084 21186.01 106.27 42867.64 47817.27 2015-03-25 09:22:58.000 084 21185.97 106.22 42867.68 47817.31 2015-03-25 09:22:59.000 084 21185.96 106.17 42867.68 47817.32 2015-03-25 09:23:00.000 084 21185.96 106.15 42867.70 47817.30 2015-03-25 09:23:01.000 084 21185.92 106.13 42867.73 47817.30 2015-03-25 09:23:02.000 084 21185.95 106.09 42867.72 47817.32 2015-03-25 09:23:03.000 084 21185.99 106.04 42867.77 47817.36 2015-03-25 09:23:04.000 084 21186.02 106.03 42867.85 47817.40 2015-03-25 09:23:05.000 084 21186.04 105.99 42867.83 47817.39 2015-03-25 09:23:06.000 084 21186.00 106.02 42867.86 47817.44 2015-03-25 09:23:07.000 084 21186.00 106.02 42867.86 47817.46 2015-03-25 09:23:08.000 084 21186.02 106.02 42867.86 47817.44 2015-03-25 09:23:09.000 084 21186.01 106.05 42867.89 47817.45 2015-03-25 09:23:10.000 084 21186.02 106.07 42867.88 47817.48 2015-03-25 09:23:11.000 084 21186.03 106.12 42867.87 47817.47 2015-03-25 09:23:12.000 084 21186.00 106.12 42867.90 47817.50 2015-03-25 09:23:13.000 084 21185.98 106.12 42867.92 47817.52 2015-03-25 09:23:14.000 084 21185.97 106.14 42867.93 47817.50 2015-03-25 09:23:15.000 084 21185.98 106.18 42867.91 47817.53 2015-03-25 09:23:16.000 084 21186.00 106.25 42867.90 47817.53 2015-03-25 09:23:17.000 084 21185.99 106.30 42867.86 47817.49 2015-03-25 09:23:18.000 084 21185.94 106.31 42867.86 47817.48 2015-03-25 09:23:19.000 084 21185.93 106.33 42867.85 47817.45 2015-03-25 09:23:20.000 084 21185.88 106.35 42867.84 47817.43 2015-03-25 09:23:21.000 084 21185.89 106.32 42867.82 47817.42 2015-03-25 09:23:22.000 084 21185.91 106.31 42867.86 47817.43 2015-03-25 09:23:23.000 084 21185.90 106.31 42867.88 47817.43 2015-03-25 09:23:24.000 084 21185.91 106.30 42867.88 47817.45 2015-03-25 09:23:25.000 084 21185.92 106.27 42867.90 47817.47 2015-03-25 09:23:26.000 084 21185.92 106.26 42867.88 47817.46 2015-03-25 09:23:27.000 084 21185.90 106.29 42867.91 47817.48 2015-03-25 09:23:28.000 084 21185.89 106.27 42867.92 47817.46 2015-03-25 09:23:29.000 084 21185.85 106.25 42867.93 47817.48 2015-03-25 09:23:30.000 084 21185.87 106.27 42867.91 47817.47 2015-03-25 09:23:31.000 084 21185.84 106.26 42867.91 47817.47 2015-03-25 09:23:32.000 084 21185.82 106.24 42867.94 47817.47 2015-03-25 09:23:33.000 084 21185.83 106.24 42867.93 47817.47 2015-03-25 09:23:34.000 084 21185.83 106.21 42867.94 47817.48 2015-03-25 09:23:35.000 084 21185.80 106.21 42867.95 47817.45 2015-03-25 09:23:36.000 084 21185.75 106.23 42867.98 47817.46 2015-03-25 09:23:37.000 084 21185.72 106.25 42867.97 47817.45 2015-03-25 09:23:38.000 084 21185.74 106.27 42867.95 47817.44 2015-03-25 09:23:39.000 084 21185.71 106.33 42867.94 47817.42 2015-03-25 09:23:40.000 084 21185.69 106.33 42867.95 47817.41 2015-03-25 09:23:41.000 084 21185.66 106.32 42867.92 47817.37 2015-03-25 09:23:42.000 084 21185.65 106.32 42867.90 47817.35 2015-03-25 09:23:43.000 084 21185.60 106.34 42867.91 47817.34 2015-03-25 09:23:44.000 084 21185.61 106.34 42867.90 47817.34 2015-03-25 09:23:45.000 084 21185.57 106.36 42867.88 47817.32 2015-03-25 09:23:46.000 084 21185.56 106.37 42867.88 47817.29 2015-03-25 09:23:47.000 084 21185.55 106.40 42867.86 47817.29 2015-03-25 09:23:48.000 084 21185.56 106.42 42867.84 47817.27 2015-03-25 09:23:49.000 084 21185.53 106.44 42867.84 47817.25 2015-03-25 09:23:50.000 084 21185.53 106.45 42867.85 47817.24 2015-03-25 09:23:51.000 084 21185.54 106.45 42867.79 47817.22 2015-03-25 09:23:52.000 084 21185.55 106.45 42867.80 47817.22 2015-03-25 09:23:53.000 084 21185.57 106.44 42867.80 47817.22 2015-03-25 09:23:54.000 084 21185.57 106.44 42867.78 47817.19 2015-03-25 09:23:55.000 084 21185.61 106.45 42867.73 47817.20 2015-03-25 09:23:56.000 084 21185.59 106.42 42867.71 47817.18 2015-03-25 09:23:57.000 084 21185.53 106.40 42867.71 47817.14 2015-03-25 09:23:58.000 084 21185.49 106.38 42867.68 47817.12 2015-03-25 09:23:59.000 084 21185.46 106.37 42867.66 47817.08 2015-03-25 09:24:00.000 084 21185.41 106.41 42867.64 47817.02 2015-03-25 09:24:01.000 084 21185.39 106.41 42867.62 47817.02 2015-03-25 09:24:02.000 084 21185.37 106.44 42867.62 47816.97 2015-03-25 09:24:03.000 084 21185.34 106.46 42867.63 47816.97 2015-03-25 09:24:04.000 084 21185.34 106.47 42867.66 47816.97 2015-03-25 09:24:05.000 084 21185.33 106.49 42867.65 47816.95 2015-03-25 09:24:06.000 084 21185.34 106.52 42867.67 47816.96 2015-03-25 09:24:07.000 084 21185.32 106.54 42867.65 47816.96 2015-03-25 09:24:08.000 084 21185.34 106.59 42867.64 47816.96 2015-03-25 09:24:09.000 084 21185.34 106.59 42867.64 47816.98 2015-03-25 09:24:10.000 084 21185.33 106.63 42867.65 47817.00 2015-03-25 09:24:11.000 084 21185.31 106.68 42867.67 47816.98 2015-03-25 09:24:12.000 084 21185.31 106.69 42867.67 47817.00 2015-03-25 09:24:13.000 084 21185.28 106.68 42867.66 47816.97 2015-03-25 09:24:14.000 084 21185.25 106.70 42867.65 47816.96 2015-03-25 09:24:15.000 084 21185.23 106.74 42867.65 47816.94 2015-03-25 09:24:16.000 084 21185.24 106.79 42867.64 47816.94 2015-03-25 09:24:17.000 084 21185.23 106.81 42867.63 47816.93 2015-03-25 09:24:18.000 084 21185.22 106.81 42867.65 47816.91 2015-03-25 09:24:19.000 084 21185.22 106.81 42867.63 47816.92 2015-03-25 09:24:20.000 084 21185.26 106.85 42867.60 47816.92 2015-03-25 09:24:21.000 084 21185.27 106.88 42867.60 47816.94 2015-03-25 09:24:22.000 084 21185.28 106.87 42867.63 47816.92 2015-03-25 09:24:23.000 084 21185.28 106.86 42867.62 47816.93 2015-03-25 09:24:24.000 084 21185.31 106.85 42867.64 47816.93 2015-03-25 09:24:25.000 084 21185.31 106.85 42867.65 47816.92 2015-03-25 09:24:26.000 084 21185.29 106.81 42867.70 47816.94 2015-03-25 09:24:27.000 084 21185.28 106.78 42867.67 47816.96 2015-03-25 09:24:28.000 084 21185.29 106.76 42867.67 47816.97 2015-03-25 09:24:29.000 084 21185.27 106.77 42867.66 47816.97 2015-03-25 09:24:30.000 084 21185.27 106.80 42867.67 47816.97 2015-03-25 09:24:31.000 084 21185.25 106.82 42867.68 47816.98 2015-03-25 09:24:32.000 084 21185.28 106.80 42867.67 47816.97 2015-03-25 09:24:33.000 084 21185.29 106.76 42867.70 47816.97 2015-03-25 09:24:34.000 084 21185.32 106.75 42867.70 47816.98 2015-03-25 09:24:35.000 084 21185.32 106.74 42867.70 47817.00 2015-03-25 09:24:36.000 084 21185.29 106.71 42867.71 47816.98 2015-03-25 09:24:37.000 084 21185.27 106.64 42867.76 47817.01 2015-03-25 09:24:38.000 084 21185.22 106.63 42867.77 47817.03 2015-03-25 09:24:39.000 084 21185.20 106.62 42867.77 47817.02 2015-03-25 09:24:40.000 084 21185.19 106.67 42867.78 47817.02 2015-03-25 09:24:41.000 084 21185.17 106.69 42867.78 47817.04 2015-03-25 09:24:42.000 084 21185.13 106.70 42867.79 47817.02 2015-03-25 09:24:43.000 084 21185.13 106.71 42867.76 47817.01 2015-03-25 09:24:44.000 084 21185.13 106.73 42867.74 47817.02 2015-03-25 09:24:45.000 084 21185.11 106.75 42867.77 47817.00 2015-03-25 09:24:46.000 084 21185.08 106.76 42867.80 47816.99 2015-03-25 09:24:47.000 084 21185.07 106.77 42867.78 47816.98 2015-03-25 09:24:48.000 084 21185.04 106.77 42867.79 47816.96 2015-03-25 09:24:49.000 084 21185.03 106.79 42867.77 47816.97 2015-03-25 09:24:50.000 084 21184.97 106.85 42867.77 47816.93 2015-03-25 09:24:51.000 084 21184.93 106.86 42867.75 47816.92 2015-03-25 09:24:52.000 084 21184.88 106.89 42867.77 47816.88 2015-03-25 09:24:53.000 084 21184.88 106.92 42867.74 47816.86 2015-03-25 09:24:54.000 084 21184.85 106.93 42867.74 47816.83 2015-03-25 09:24:55.000 084 21184.81 106.94 42867.71 47816.79 2015-03-25 09:24:56.000 084 21184.79 106.97 42867.70 47816.78 2015-03-25 09:24:57.000 084 21184.75 107.01 42867.66 47816.76 2015-03-25 09:24:58.000 084 21184.73 107.05 42867.63 47816.72 2015-03-25 09:24:59.000 084 21184.74 107.07 42867.62 47816.72 2015-03-25 09:25:00.000 084 21184.74 107.09 42867.61 47816.70 2015-03-25 09:25:01.000 084 21184.72 107.11 42867.62 47816.69 2015-03-25 09:25:02.000 084 21184.75 107.17 42867.60 47816.68 2015-03-25 09:25:03.000 084 21184.77 107.20 42867.57 47816.65 2015-03-25 09:25:04.000 084 21184.76 107.17 42867.54 47816.65 2015-03-25 09:25:05.000 084 21184.79 107.20 42867.56 47816.63 2015-03-25 09:25:06.000 084 21184.76 107.19 42867.58 47816.63 2015-03-25 09:25:07.000 084 21184.77 107.18 42867.56 47816.62 2015-03-25 09:25:08.000 084 21184.74 107.22 42867.59 47816.61 2015-03-25 09:25:09.000 084 21184.75 107.23 42867.59 47816.66 2015-03-25 09:25:10.000 084 21184.71 107.27 42867.57 47816.64 2015-03-25 09:25:11.000 084 21184.70 107.32 42867.57 47816.65 2015-03-25 09:25:12.000 084 21184.65 107.35 42867.58 47816.60 2015-03-25 09:25:13.000 084 21184.57 107.41 42867.55 47816.57 2015-03-25 09:25:14.000 084 21184.56 107.42 42867.54 47816.57 2015-03-25 09:25:15.000 084 21184.53 107.44 42867.56 47816.55 2015-03-25 09:25:16.000 084 21184.49 107.48 42867.56 47816.53 2015-03-25 09:25:17.000 084 21184.46 107.48 42867.54 47816.49 2015-03-25 09:25:18.000 084 21184.45 107.49 42867.53 47816.49 2015-03-25 09:25:19.000 084 21184.45 107.48 42867.52 47816.49 2015-03-25 09:25:20.000 084 21184.45 107.46 42867.52 47816.46 2015-03-25 09:25:21.000 084 21184.48 107.39 42867.52 47816.46 2015-03-25 09:25:22.000 084 21184.53 107.35 42867.55 47816.48 2015-03-25 09:25:23.000 084 21184.56 107.34 42867.54 47816.53 2015-03-25 09:25:24.000 084 21184.56 107.33 42867.56 47816.51 2015-03-25 09:25:25.000 084 21184.61 107.30 42867.56 47816.52 2015-03-25 09:25:26.000 084 21184.68 107.27 42867.55 47816.54 2015-03-25 09:25:27.000 084 21184.73 107.29 42867.55 47816.54 2015-03-25 09:25:28.000 084 21184.75 107.34 42867.53 47816.57 2015-03-25 09:25:29.000 084 21184.77 107.47 42867.51 47816.61 2015-03-25 09:25:30.000 084 21184.76 107.59 42867.52 47816.60 2015-03-25 09:25:31.000 084 21184.73 107.68 42867.53 47816.59 2015-03-25 09:25:32.000 084 21184.69 107.72 42867.54 47816.58 2015-03-25 09:25:33.000 084 21184.69 107.76 42867.54 47816.62 2015-03-25 09:25:34.000 084 21184.70 107.77 42867.54 47816.59 2015-03-25 09:25:35.000 084 21184.72 107.76 42867.55 47816.60 2015-03-25 09:25:36.000 084 21184.77 107.78 42867.55 47816.63 2015-03-25 09:25:37.000 084 21184.81 107.80 42867.57 47816.61 2015-03-25 09:25:38.000 084 21184.86 107.78 42867.59 47816.63 2015-03-25 09:25:39.000 084 21184.89 107.79 42867.57 47816.67 2015-03-25 09:25:40.000 084 21184.93 107.76 42867.62 47816.71 2015-03-25 09:25:41.000 084 21184.94 107.77 42867.64 47816.73 2015-03-25 09:25:42.000 084 21184.97 107.71 42867.64 47816.74 2015-03-25 09:25:43.000 084 21184.96 107.72 42867.67 47816.79 2015-03-25 09:25:44.000 084 21184.95 107.73 42867.69 47816.81 2015-03-25 09:25:45.000 084 21184.94 107.72 42867.66 47816.82 2015-03-25 09:25:46.000 084 21184.95 107.72 42867.66 47816.83 2015-03-25 09:25:47.000 084 21184.90 107.75 42867.69 47816.83 2015-03-25 09:25:48.000 084 21184.89 107.77 42867.70 47816.82 2015-03-25 09:25:49.000 084 21184.86 107.79 42867.70 47816.81 2015-03-25 09:25:50.000 084 21184.84 107.79 42867.66 47816.78 2015-03-25 09:25:51.000 084 21184.82 107.77 42867.65 47816.78 2015-03-25 09:25:52.000 084 21184.79 107.77 42867.65 47816.76 2015-03-25 09:25:53.000 084 21184.76 107.79 42867.69 47816.74 2015-03-25 09:25:54.000 084 21184.75 107.80 42867.67 47816.74 2015-03-25 09:25:55.000 084 21184.68 107.84 42867.70 47816.70 2015-03-25 09:25:56.000 084 21184.64 107.87 42867.65 47816.70 2015-03-25 09:25:57.000 084 21184.64 107.87 42867.64 47816.66 2015-03-25 09:25:58.000 084 21184.63 107.89 42867.61 47816.63 2015-03-25 09:25:59.000 084 21184.64 107.90 42867.61 47816.62 2015-03-25 09:26:00.000 084 21184.67 107.89 42867.60 47816.62 2015-03-25 09:26:01.000 084 21184.67 107.86 42867.65 47816.60 2015-03-25 09:26:02.000 084 21184.64 107.85 42867.63 47816.63 2015-03-25 09:26:03.000 084 21184.63 107.84 42867.62 47816.62 2015-03-25 09:26:04.000 084 21184.60 107.83 42867.60 47816.61 2015-03-25 09:26:05.000 084 21184.52 107.82 42867.63 47816.60 2015-03-25 09:26:06.000 084 21184.48 107.86 42867.62 47816.57 2015-03-25 09:26:07.000 084 21184.45 107.88 42867.58 47816.53 2015-03-25 09:26:08.000 084 21184.39 107.92 42867.57 47816.51 2015-03-25 09:26:09.000 084 21184.32 107.95 42867.54 47816.45 2015-03-25 09:26:10.000 084 21184.28 107.96 42867.50 47816.42 2015-03-25 09:26:11.000 084 21184.25 107.98 42867.48 47816.38 2015-03-25 09:26:12.000 084 21184.20 107.99 42867.46 47816.34 2015-03-25 09:26:13.000 084 21184.16 107.97 42867.43 47816.30 2015-03-25 09:26:14.000 084 21184.11 107.94 42867.43 47816.28 2015-03-25 09:26:15.000 084 21184.13 107.91 42867.47 47816.24 2015-03-25 09:26:16.000 084 21184.13 107.88 42867.48 47816.25 2015-03-25 09:26:17.000 084 21184.11 107.84 42867.49 47816.26 2015-03-25 09:26:18.000 084 21184.11 107.80 42867.52 47816.26 2015-03-25 09:26:19.000 084 21184.13 107.78 42867.54 47816.32 2015-03-25 09:26:20.000 084 21184.14 107.75 42867.55 47816.33 2015-03-25 09:26:21.000 084 21184.12 107.73 42867.56 47816.34 2015-03-25 09:26:22.000 084 21184.14 107.73 42867.59 47816.35 2015-03-25 09:26:23.000 084 21184.16 107.71 42867.56 47816.37 2015-03-25 09:26:24.000 084 21184.19 107.74 42867.58 47816.40 2015-03-25 09:26:25.000 084 21184.23 107.75 42867.61 47816.41 2015-03-25 09:26:26.000 084 21184.23 107.78 42867.55 47816.43 2015-03-25 09:26:27.000 084 21184.21 107.83 42867.51 47816.41 2015-03-25 09:26:28.000 084 21184.20 107.87 42867.51 47816.38 2015-03-25 09:26:29.000 084 21184.19 107.93 42867.50 47816.37 2015-03-25 09:26:30.000 084 21184.19 107.95 42867.47 47816.32 2015-03-25 09:26:31.000 084 21184.20 107.97 42867.47 47816.30 2015-03-25 09:26:32.000 084 21184.23 107.97 42867.47 47816.30 2015-03-25 09:26:33.000 084 21184.26 107.94 42867.41 47816.28 2015-03-25 09:26:34.000 084 21184.28 107.93 42867.44 47816.28 2015-03-25 09:26:35.000 084 21184.29 107.90 42867.45 47816.30 2015-03-25 09:26:36.000 084 21184.27 107.90 42867.44 47816.28 2015-03-25 09:26:37.000 084 21184.28 107.88 42867.46 47816.29 2015-03-25 09:26:38.000 084 21184.28 107.82 42867.46 47816.30 2015-03-25 09:26:39.000 084 21184.30 107.78 42867.47 47816.33 2015-03-25 09:26:40.000 084 21184.33 107.76 42867.48 47816.35 2015-03-25 09:26:41.000 084 21184.30 107.73 42867.49 47816.36 2015-03-25 09:26:42.000 084 21184.28 107.71 42867.50 47816.36 2015-03-25 09:26:43.000 084 21184.24 107.70 42867.49 47816.35 2015-03-25 09:26:44.000 084 21184.23 107.71 42867.51 47816.34 2015-03-25 09:26:45.000 084 21184.21 107.73 42867.53 47816.35 2015-03-25 09:26:46.000 084 21184.20 107.76 42867.52 47816.34 2015-03-25 09:26:47.000 084 21184.13 107.79 42867.51 47816.33 2015-03-25 09:26:48.000 084 21184.12 107.80 42867.51 47816.30 2015-03-25 09:26:49.000 084 21184.12 107.80 42867.51 47816.30 2015-03-25 09:26:50.000 084 21184.11 107.83 42867.47 47816.27 2015-03-25 09:26:51.000 084 21184.08 107.88 42867.47 47816.24 2015-03-25 09:26:52.000 084 21184.05 107.85 42867.48 47816.23 2015-03-25 09:26:53.000 084 21184.03 107.83 42867.50 47816.21 2015-03-25 09:26:54.000 084 21183.97 107.84 42867.47 47816.19 2015-03-25 09:26:55.000 084 21183.93 107.83 42867.44 47816.15 2015-03-25 09:26:56.000 084 21183.88 107.86 42867.42 47816.14 2015-03-25 09:26:57.000 084 21183.82 107.89 42867.42 47816.11 2015-03-25 09:26:58.000 084 21183.78 107.92 42867.42 47816.07 2015-03-25 09:26:59.000 084 21183.74 107.96 42867.38 47816.01 2015-03-25 09:27:00.000 084 21183.79 107.93 42867.35 47815.98 2015-03-25 09:27:01.000 084 21183.81 107.87 42867.35 47815.99 2015-03-25 09:27:02.000 084 21183.85 107.82 42867.34 47816.01 2015-03-25 09:27:03.000 084 21183.91 107.79 42867.35 47816.05 2015-03-25 09:27:04.000 084 21183.95 107.73 42867.41 47816.06 2015-03-25 09:27:05.000 084 21184.02 107.66 42867.42 47816.13 2015-03-25 09:27:06.000 084 21184.03 107.61 42867.42 47816.13 2015-03-25 09:27:07.000 084 21184.04 107.55 42867.43 47816.15 2015-03-25 09:27:08.000 084 21184.11 107.53 42867.44 47816.18 2015-03-25 09:27:09.000 084 21184.16 107.47 42867.41 47816.21 2015-03-25 09:27:10.000 084 21184.22 107.44 42867.42 47816.21 2015-03-25 09:27:11.000 084 21184.26 107.42 42867.42 47816.25 2015-03-25 09:27:12.000 084 21184.26 107.40 42867.39 47816.27 2015-03-25 09:27:13.000 084 21184.26 107.41 42867.42 47816.24 2015-03-25 09:27:14.000 084 21184.22 107.43 42867.45 47816.26 2015-03-25 09:27:15.000 084 21184.16 107.43 42867.48 47816.26 2015-03-25 09:27:16.000 084 21184.10 107.46 42867.51 47816.26 2015-03-25 09:27:17.000 084 21184.07 107.47 42867.50 47816.23 2015-03-25 09:27:18.000 084 21184.04 107.46 42867.50 47816.24 2015-03-25 09:27:19.000 084 21184.03 107.47 42867.52 47816.25 2015-03-25 09:27:20.000 084 21184.01 107.49 42867.55 47816.27 2015-03-25 09:27:21.000 084 21183.97 107.52 42867.56 47816.27 2015-03-25 09:27:22.000 084 21183.96 107.52 42867.60 47816.26 2015-03-25 09:27:23.000 084 21183.95 107.55 42867.59 47816.24 2015-03-25 09:27:24.000 084 21183.91 107.56 42867.59 47816.26 2015-03-25 09:27:25.000 084 21183.91 107.59 42867.61 47816.25 2015-03-25 09:27:26.000 084 21183.90 107.57 42867.65 47816.27 2015-03-25 09:27:27.000 084 21183.88 107.63 42867.61 47816.25 2015-03-25 09:27:28.000 084 21183.88 107.65 42867.61 47816.27 2015-03-25 09:27:29.000 084 21183.84 107.69 42867.61 47816.26 2015-03-25 09:27:30.000 084 21183.88 107.73 42867.56 47816.21 2015-03-25 09:27:31.000 084 21183.89 107.71 42867.52 47816.18 2015-03-25 09:27:32.000 084 21183.94 107.69 42867.52 47816.21 2015-03-25 09:27:33.000 084 21183.96 107.67 42867.52 47816.23 2015-03-25 09:27:34.000 084 21184.02 107.68 42867.53 47816.23 2015-03-25 09:27:35.000 084 21184.02 107.69 42867.53 47816.23 2015-03-25 09:27:36.000 084 21184.02 107.72 42867.52 47816.24 2015-03-25 09:27:37.000 084 21184.04 107.75 42867.53 47816.25 2015-03-25 09:27:38.000 084 21184.07 107.76 42867.54 47816.22 2015-03-25 09:27:39.000 084 21184.09 107.78 42867.49 47816.24 2015-03-25 09:27:40.000 084 21184.11 107.81 42867.45 47816.25 2015-03-25 09:27:41.000 084 21184.08 107.90 42867.44 47816.25 2015-03-25 09:27:42.000 084 21184.07 108.01 42867.41 47816.24 2015-03-25 09:27:43.000 084 21184.08 108.07 42867.37 47816.18 2015-03-25 09:27:44.000 084 21184.07 108.10 42867.27 47816.11 2015-03-25 09:27:45.000 084 21184.06 108.13 42867.20 47816.09 2015-03-25 09:27:46.000 084 21184.03 108.14 42867.17 47816.05 2015-03-25 09:27:47.000 084 21184.03 108.14 42867.15 47816.02 2015-03-25 09:27:48.000 084 21184.01 108.15 42867.14 47816.00 2015-03-25 09:27:49.000 084 21184.01 108.19 42867.13 47815.97 2015-03-25 09:27:50.000 084 21183.97 108.25 42867.09 47815.95 2015-03-25 09:27:51.000 084 21183.92 108.26 42867.09 47815.92 2015-03-25 09:27:52.000 084 21183.89 108.26 42867.08 47815.88 2015-03-25 09:27:53.000 084 21183.86 108.28 42867.08 47815.85 2015-03-25 09:27:54.000 084 21183.83 108.30 42867.04 47815.83 2015-03-25 09:27:55.000 084 21183.82 108.31 42867.03 47815.80 2015-03-25 09:27:56.000 084 21183.80 108.35 42866.99 47815.78 2015-03-25 09:27:57.000 084 21183.75 108.41 42866.94 47815.76 2015-03-25 09:27:58.000 084 21183.73 108.42 42866.92 47815.69 2015-03-25 09:27:59.000 084 21183.73 108.44 42866.87 47815.68 2015-03-25 09:28:00.000 084 21183.71 108.42 42866.84 47815.61 2015-03-25 09:28:01.000 084 21183.71 108.40 42866.82 47815.56 2015-03-25 09:28:02.000 084 21183.72 108.39 42866.81 47815.54 2015-03-25 09:28:03.000 084 21183.69 108.37 42866.83 47815.54 2015-03-25 09:28:04.000 084 21183.65 108.37 42866.81 47815.52 2015-03-25 09:28:05.000 084 21183.66 108.38 42866.80 47815.52 2015-03-25 09:28:06.000 084 21183.66 108.42 42866.82 47815.51 2015-03-25 09:28:07.000 084 21183.68 108.42 42866.79 47815.51 2015-03-25 09:28:08.000 084 21183.67 108.43 42866.78 47815.50 2015-03-25 09:28:09.000 084 21183.69 108.41 42866.77 47815.51 2015-03-25 09:28:10.000 084 21183.73 108.42 42866.77 47815.48 2015-03-25 09:28:11.000 084 21183.81 108.42 42866.77 47815.51 2015-03-25 09:28:12.000 084 21183.85 108.39 42866.81 47815.53 2015-03-25 09:28:13.000 084 21183.85 108.38 42866.84 47815.56 2015-03-25 09:28:14.000 084 21183.85 108.39 42866.83 47815.59 2015-03-25 09:28:15.000 084 21183.84 108.37 42866.82 47815.61 2015-03-25 09:28:16.000 084 21183.84 108.37 42866.83 47815.61 2015-03-25 09:28:17.000 084 21183.85 108.36 42866.82 47815.62 2015-03-25 09:28:18.000 084 21183.86 108.34 42866.86 47815.62 2015-03-25 09:28:19.000 084 21183.87 108.30 42866.90 47815.65 2015-03-25 09:28:20.000 084 21183.87 108.27 42866.91 47815.71 2015-03-25 09:28:21.000 084 21183.89 108.28 42866.98 47815.71 2015-03-25 09:28:22.000 084 21183.91 108.18 42867.01 47815.75 2015-03-25 09:28:23.000 084 21183.94 108.07 42867.07 47815.80 2015-03-25 09:28:24.000 084 21183.92 108.02 42867.13 47815.87 2015-03-25 09:28:25.000 084 21183.90 108.07 42867.17 47815.92 2015-03-25 09:28:26.000 084 21183.85 108.15 42867.14 47815.91 2015-03-25 09:28:27.000 084 21183.84 108.19 42867.12 47815.89 2015-03-25 09:28:28.000 084 21183.80 108.24 42867.07 47815.87 2015-03-25 09:28:29.000 084 21183.78 108.26 42867.05 47815.80 2015-03-25 09:28:30.000 084 21183.80 108.23 42867.04 47815.79 2015-03-25 09:28:31.000 084 21183.83 108.20 42867.01 47815.74 2015-03-25 09:28:32.000 084 21183.87 108.13 42867.02 47815.77 2015-03-25 09:28:33.000 084 21183.87 108.11 42867.05 47815.80 2015-03-25 09:28:34.000 084 21183.91 108.06 42867.07 47815.84 2015-03-25 09:28:35.000 084 21183.94 108.02 42867.10 47815.86 2015-03-25 09:28:36.000 084 21183.95 108.03 42867.12 47815.90 2015-03-25 09:28:37.000 084 21183.96 108.03 42867.09 47815.94 2015-03-25 09:28:38.000 084 21183.97 108.04 42867.05 47815.91 2015-03-25 09:28:39.000 084 21183.97 108.05 42867.05 47815.91 2015-03-25 09:28:40.000 084 21183.92 108.03 42867.06 47815.91 2015-03-25 09:28:41.000 084 21183.92 108.02 42867.08 47815.90 2015-03-25 09:28:42.000 084 21183.87 108.00 42867.08 47815.86 2015-03-25 09:28:43.000 084 21183.78 108.07 42867.06 47815.81 2015-03-25 09:28:44.000 084 21183.71 108.14 42867.02 47815.79 2015-03-25 09:28:45.000 084 21183.69 108.14 42866.95 47815.71 2015-03-25 09:28:46.000 084 21183.66 108.13 42866.92 47815.63 2015-03-25 09:28:47.000 084 21183.63 108.11 42866.89 47815.59 2015-03-25 09:28:48.000 084 21183.57 108.12 42866.89 47815.56 2015-03-25 09:28:49.000 084 21183.58 108.10 42866.90 47815.56 2015-03-25 09:28:50.000 084 21183.57 108.04 42866.86 47815.53 2015-03-25 09:28:51.000 084 21183.58 108.00 42866.90 47815.51 2015-03-25 09:28:52.000 084 21183.59 107.97 42866.91 47815.56 2015-03-25 09:28:53.000 084 21183.64 107.99 42866.94 47815.60 2015-03-25 09:28:54.000 084 21183.67 108.04 42866.95 47815.62 2015-03-25 09:28:55.000 084 21183.72 108.08 42866.98 47815.67 2015-03-25 09:28:56.000 084 21183.77 108.12 42867.01 47815.69 2015-03-25 09:28:57.000 084 21183.82 108.15 42867.01 47815.69 2015-03-25 09:28:58.000 084 21183.86 108.16 42867.04 47815.74 2015-03-25 09:28:59.000 084 21183.91 108.12 42867.06 47815.75 2015-03-25 09:29:00.000 084 21183.95 108.11 42867.07 47815.81 2015-03-25 09:29:01.000 084 21184.00 108.08 42867.10 47815.85 2015-03-25 09:29:02.000 084 21183.99 108.11 42867.13 47815.90 2015-03-25 09:29:03.000 084 21184.07 108.11 42867.17 47815.96 2015-03-25 09:29:04.000 084 21184.09 108.13 42867.20 47815.98 2015-03-25 09:29:05.000 084 21184.11 108.16 42867.22 47816.03 2015-03-25 09:29:06.000 084 21184.13 108.17 42867.26 47816.05 2015-03-25 09:29:07.000 084 21184.16 108.19 42867.25 47816.11 2015-03-25 09:29:08.000 084 21184.15 108.27 42867.28 47816.11 2015-03-25 09:29:09.000 084 21184.15 108.32 42867.31 47816.11 2015-03-25 09:29:10.000 084 21184.14 108.37 42867.32 47816.12 2015-03-25 09:29:11.000 084 21184.10 108.43 42867.33 47816.12 2015-03-25 09:29:12.000 084 21184.08 108.45 42867.32 47816.12 2015-03-25 09:29:13.000 084 21184.04 108.50 42867.30 47816.10 2015-03-25 09:29:14.000 084 21184.03 108.51 42867.26 47816.10 2015-03-25 09:29:15.000 084 21184.04 108.52 42867.30 47816.07 2015-03-25 09:29:16.000 084 21184.01 108.52 42867.31 47816.05 2015-03-25 09:29:17.000 084 21184.01 108.49 42867.34 47816.07 2015-03-25 09:29:18.000 084 21184.00 108.45 42867.37 47816.08 2015-03-25 09:29:19.000 084 21184.01 108.41 42867.41 47816.10 2015-03-25 09:29:20.000 084 21184.04 108.38 42867.38 47816.13 2015-03-25 09:29:21.000 084 21184.02 108.35 42867.41 47816.17 2015-03-25 09:29:22.000 084 21184.01 108.32 42867.43 47816.19 2015-03-25 09:29:23.000 084 21184.02 108.32 42867.44 47816.20 2015-03-25 09:29:24.000 084 21183.98 108.31 42867.46 47816.20 2015-03-25 09:29:25.000 084 21183.95 108.32 42867.47 47816.20 2015-03-25 09:29:26.000 084 21183.92 108.32 42867.42 47816.17 2015-03-25 09:29:27.000 084 21183.90 108.30 42867.41 47816.15 2015-03-25 09:29:28.000 084 21183.86 108.30 42867.42 47816.14 2015-03-25 09:29:29.000 084 21183.84 108.32 42867.35 47816.11 2015-03-25 09:29:30.000 084 21183.81 108.35 42867.33 47816.06 2015-03-25 09:29:31.000 084 21183.75 108.37 42867.27 47816.01 2015-03-25 09:29:32.000 084 21183.68 108.42 42867.27 47815.96 2015-03-25 09:29:33.000 084 21183.65 108.45 42867.24 47815.91 2015-03-25 09:29:34.000 084 21183.61 108.51 42867.22 47815.88 2015-03-25 09:29:35.000 084 21183.57 108.52 42867.19 47815.85 2015-03-25 09:29:36.000 084 21183.55 108.53 42867.15 47815.81 2015-03-25 09:29:37.000 084 21183.54 108.53 42867.11 47815.76 2015-03-25 09:29:38.000 084 21183.52 108.53 42867.11 47815.73 2015-03-25 09:29:39.000 084 21183.51 108.49 42867.10 47815.73 2015-03-25 09:29:40.000 084 21183.50 108.46 42867.07 47815.70 2015-03-25 09:29:41.000 084 21183.52 108.45 42867.06 47815.69 2015-03-25 09:29:42.000 084 21183.51 108.42 42867.06 47815.68 2015-03-25 09:29:43.000 084 21183.50 108.42 42867.09 47815.68 2015-03-25 09:29:44.000 084 21183.50 108.39 42867.08 47815.68 2015-03-25 09:29:45.000 084 21183.49 108.36 42867.06 47815.65 2015-03-25 09:29:46.000 084 21183.47 108.33 42867.08 47815.66 2015-03-25 09:29:47.000 084 21183.44 108.31 42867.07 47815.67 2015-03-25 09:29:48.000 084 21183.42 108.29 42867.04 47815.62 2015-03-25 09:29:49.000 084 21183.41 108.24 42867.10 47815.61 2015-03-25 09:29:50.000 084 21183.38 108.23 42867.06 47815.62 2015-03-25 09:29:51.000 084 21183.32 108.22 42867.08 47815.60 2015-03-25 09:29:52.000 084 21183.34 108.21 42867.06 47815.59 2015-03-25 09:29:53.000 084 21183.35 108.23 42867.05 47815.57 2015-03-25 09:29:54.000 084 21183.37 108.19 42867.05 47815.57 2015-03-25 09:29:55.000 084 21183.39 108.16 42867.06 47815.56 2015-03-25 09:29:56.000 084 21183.39 108.13 42867.05 47815.58 2015-03-25 09:29:57.000 084 21183.41 108.15 42867.05 47815.57 2015-03-25 09:29:58.000 084 21183.42 108.14 42867.03 47815.59 2015-03-25 09:29:59.000 084 21183.39 108.14 42867.02 47815.58 2015-03-25 09:30:00.000 084 21183.40 108.15 42867.03 47815.57 2015-03-25 09:30:01.000 084 21183.42 108.11 42867.02 47815.54 2015-03-25 09:30:02.000 084 21183.41 108.09 42867.01 47815.58 2015-03-25 09:30:03.000 084 21183.48 108.06 42867.05 47815.59 2015-03-25 09:30:04.000 084 21183.48 108.07 42867.07 47815.60 2015-03-25 09:30:05.000 084 21183.50 108.07 42867.10 47815.66 2015-03-25 09:30:06.000 084 21183.49 108.06 42867.08 47815.65 2015-03-25 09:30:07.000 084 21183.54 108.06 42867.08 47815.67 2015-03-25 09:30:08.000 084 21183.57 108.06 42867.08 47815.68 2015-03-25 09:30:09.000 084 21183.59 108.05 42867.12 47815.70 2015-03-25 09:30:10.000 084 21183.65 108.05 42867.10 47815.72 2015-03-25 09:30:11.000 084 21183.70 108.03 42867.10 47815.74 2015-03-25 09:30:12.000 084 21183.70 108.02 42867.14 47815.79 2015-03-25 09:30:13.000 084 21183.68 108.04 42867.17 47815.79 2015-03-25 09:30:14.000 084 21183.67 108.00 42867.18 47815.82 2015-03-25 09:30:15.000 084 21183.72 108.01 42867.16 47815.81 2015-03-25 09:30:16.000 084 21183.72 107.99 42867.19 47815.82 2015-03-25 09:30:17.000 084 21183.71 107.97 42867.22 47815.84 2015-03-25 09:30:18.000 084 21183.74 107.93 42867.22 47815.85 2015-03-25 09:30:19.000 084 21183.74 107.89 42867.25 47815.88 2015-03-25 09:30:20.000 084 21183.70 107.87 42867.26 47815.93 2015-03-25 09:30:21.000 084 21183.72 107.89 42867.28 47815.92 2015-03-25 09:30:22.000 084 21183.64 107.95 42867.30 47815.91 2015-03-25 09:30:23.000 084 21183.62 107.96 42867.26 47815.91 2015-03-25 09:30:24.000 084 21183.61 107.95 42867.23 47815.87 2015-03-25 09:30:25.000 084 21183.53 108.01 42867.17 47815.83 2015-03-25 09:30:26.000 084 21183.48 108.07 42867.16 47815.76 2015-03-25 09:30:27.000 084 21183.47 108.13 42867.10 47815.74 2015-03-25 09:30:28.000 084 21183.44 108.15 42867.09 47815.65 2015-03-25 09:30:29.000 084 21183.42 108.17 42867.03 47815.61 2015-03-25 09:30:30.000 084 21183.40 108.20 42867.02 47815.57 2015-03-25 09:30:31.000 084 21183.39 108.20 42867.03 47815.56 2015-03-25 09:30:32.000 084 21183.41 108.17 42867.05 47815.57 2015-03-25 09:30:33.000 084 21183.46 108.15 42867.09 47815.58 2015-03-25 09:30:34.000 084 21183.48 108.14 42867.10 47815.64 2015-03-25 09:30:35.000 084 21183.47 108.14 42867.13 47815.69 2015-03-25 09:30:36.000 084 21183.47 108.16 42867.20 47815.72 2015-03-25 09:30:37.000 084 21183.46 108.20 42867.23 47815.76 2015-03-25 09:30:38.000 084 21183.45 108.27 42867.22 47815.78 2015-03-25 09:30:39.000 084 21183.46 108.32 42867.24 47815.79 2015-03-25 09:30:40.000 084 21183.47 108.36 42867.22 47815.75 2015-03-25 09:30:41.000 084 21183.48 108.42 42867.17 47815.79 2015-03-25 09:30:42.000 084 21183.52 108.48 42867.13 47815.75 2015-03-25 09:30:43.000 084 21183.51 108.56 42867.11 47815.73 2015-03-25 09:30:44.000 084 21183.52 108.65 42867.03 47815.69 2015-03-25 09:30:45.000 084 21183.57 108.74 42866.99 47815.68 2015-03-25 09:30:46.000 084 21183.59 108.72 42866.95 47815.62 2015-03-25 09:30:47.000 084 21183.60 108.68 42866.87 47815.55 2015-03-25 09:30:48.000 084 21183.63 108.62 42866.85 47815.55 2015-03-25 09:30:49.000 084 21183.70 108.54 42866.88 47815.57 2015-03-25 09:30:50.000 084 21183.77 108.49 42866.87 47815.59 2015-03-25 09:30:51.000 084 21183.82 108.44 42866.86 47815.63 2015-03-25 09:30:52.000 084 21183.88 108.42 42866.88 47815.65 2015-03-25 09:30:53.000 084 21183.90 108.41 42866.90 47815.68 2015-03-25 09:30:54.000 084 21183.94 108.36 42866.88 47815.70 2015-03-25 09:30:55.000 084 21183.94 108.33 42866.89 47815.70 2015-03-25 09:30:56.000 084 21183.93 108.34 42866.87 47815.70 2015-03-25 09:30:57.000 084 21183.95 108.30 42866.87 47815.67 2015-03-25 09:30:58.000 084 21183.96 108.26 42866.88 47815.68 2015-03-25 09:30:59.000 084 21183.95 108.23 42866.87 47815.69 2015-03-25 09:31:00.000 084 21183.96 108.16 42866.89 47815.71 2015-03-25 09:31:01.000 084 21183.95 108.10 42866.93 47815.70 2015-03-25 09:31:02.000 084 21183.95 108.07 42866.90 47815.70 2015-03-25 09:31:03.000 084 21183.87 108.09 42866.90 47815.72 2015-03-25 09:31:04.000 084 21183.81 108.11 42866.91 47815.69 2015-03-25 09:31:05.000 084 21183.74 108.09 42866.90 47815.65 2015-03-25 09:31:06.000 084 21183.67 108.10 42866.89 47815.62 2015-03-25 09:31:07.000 084 21183.57 108.16 42866.85 47815.54 2015-03-25 09:31:08.000 084 21183.45 108.20 42866.80 47815.47 2015-03-25 09:31:09.000 084 21183.33 108.22 42866.78 47815.39 2015-03-25 09:31:10.000 084 21183.25 108.19 42866.75 47815.31 2015-03-25 09:31:11.000 084 21183.13 108.16 42866.72 47815.25 2015-03-25 09:31:12.000 084 21183.04 108.18 42866.72 47815.18 2015-03-25 09:31:13.000 084 21182.93 108.26 42866.67 47815.14 2015-03-25 09:31:14.000 084 21182.87 108.32 42866.63 47815.10 2015-03-25 09:31:15.000 084 21182.79 108.43 42866.61 47815.03 2015-03-25 09:31:16.000 084 21182.73 108.56 42866.51 47814.95 2015-03-25 09:31:17.000 084 21182.69 108.63 42866.44 47814.84 2015-03-25 09:31:18.000 084 21182.66 108.67 42866.41 47814.74 2015-03-25 09:31:19.000 084 21182.69 108.66 42866.36 47814.69 2015-03-25 09:31:20.000 084 21182.71 108.65 42866.32 47814.66 2015-03-25 09:31:21.000 084 21182.77 108.62 42866.30 47814.63 2015-03-25 09:31:22.000 084 21182.84 108.59 42866.33 47814.66 2015-03-25 09:31:23.000 084 21182.92 108.50 42866.29 47814.69 2015-03-25 09:31:24.000 084 21182.99 108.42 42866.30 47814.72 2015-03-25 09:31:25.000 084 21183.10 108.36 42866.35 47814.78 2015-03-25 09:31:26.000 084 21183.16 108.29 42866.37 47814.85 2015-03-25 09:31:27.000 084 21183.22 108.20 42866.44 47814.90 2015-03-25 09:31:28.000 084 21183.25 108.12 42866.46 47814.98 2015-03-25 09:31:29.000 084 21183.31 108.04 42866.53 47815.05 2015-03-25 09:31:30.000 084 21183.36 107.95 42866.57 47815.10 2015-03-25 09:31:31.000 084 21183.37 107.92 42866.61 47815.16 2015-03-25 09:31:32.000 084 21183.35 107.87 42866.67 47815.22 2015-03-25 09:31:33.000 084 21183.31 107.85 42866.71 47815.23 2015-03-25 09:31:34.000 084 21183.28 107.84 42866.73 47815.24 2015-03-25 09:31:35.000 084 21183.23 107.84 42866.76 47815.25 2015-03-25 09:31:36.000 084 21183.13 107.85 42866.75 47815.24 2015-03-25 09:31:37.000 084 21183.07 107.86 42866.74 47815.21 2015-03-25 09:31:38.000 084 21183.03 107.87 42866.73 47815.18 2015-03-25 09:31:39.000 084 21182.93 107.88 42866.77 47815.14 2015-03-25 09:31:40.000 084 21182.86 107.90 42866.77 47815.09 2015-03-25 09:31:41.000 084 21182.82 107.89 42866.74 47815.08 2015-03-25 09:31:42.000 084 21182.77 107.85 42866.76 47815.05 2015-03-25 09:31:43.000 084 21182.73 107.86 42866.75 47815.05 2015-03-25 09:31:44.000 084 21182.69 107.85 42866.74 47815.03 2015-03-25 09:31:45.000 084 21182.64 107.83 42866.74 47814.99 2015-03-25 09:31:46.000 084 21182.62 107.82 42866.73 47815.00 2015-03-25 09:31:47.000 084 21182.61 107.80 42866.75 47814.99 2015-03-25 09:31:48.000 084 21182.57 107.81 42866.77 47815.00 2015-03-25 09:31:49.000 084 21182.56 107.80 42866.76 47814.94 2015-03-25 09:31:50.000 084 21182.54 107.79 42866.70 47814.93 2015-03-25 09:31:51.000 084 21182.50 107.78 42866.69 47814.88 2015-03-25 09:31:52.000 084 21182.45 107.79 42866.65 47814.85 2015-03-25 09:31:53.000 084 21182.43 107.79 42866.64 47814.80 2015-03-25 09:31:54.000 084 21182.41 107.77 42866.64 47814.79 2015-03-25 09:31:55.000 084 21182.37 107.76 42866.61 47814.76 2015-03-25 09:31:56.000 084 21182.33 107.77 42866.63 47814.73 2015-03-25 09:31:57.000 084 21182.27 107.78 42866.64 47814.73 2015-03-25 09:31:58.000 084 21182.20 107.82 42866.66 47814.73 2015-03-25 09:31:59.000 084 21182.16 107.90 42866.68 47814.71 2015-03-25 09:32:00.000 084 21182.14 107.96 42866.69 47814.71 2015-03-25 09:32:01.000 084 21182.12 108.01 42866.70 47814.67 2015-03-25 09:32:02.000 084 21182.12 108.08 42866.68 47814.68 2015-03-25 09:32:03.000 084 21182.11 108.14 42866.66 47814.67 2015-03-25 09:32:04.000 084 21182.08 108.20 42866.68 47814.69 2015-03-25 09:32:05.000 084 21182.13 108.22 42866.74 47814.70 2015-03-25 09:32:06.000 084 21182.13 108.30 42866.71 47814.73 2015-03-25 09:32:07.000 084 21182.17 108.34 42866.69 47814.72 2015-03-25 09:32:08.000 084 21182.22 108.37 42866.66 47814.71 2015-03-25 09:32:09.000 084 21182.26 108.37 42866.67 47814.74 2015-03-25 09:32:10.000 084 21182.32 108.39 42866.64 47814.74 2015-03-25 09:32:11.000 084 21182.36 108.38 42866.64 47814.73 2015-03-25 09:32:12.000 084 21182.44 108.38 42866.61 47814.76 2015-03-25 09:32:13.000 084 21182.53 108.34 42866.60 47814.78 2015-03-25 09:32:14.000 084 21182.64 108.28 42866.64 47814.84 2015-03-25 09:32:15.000 084 21182.73 108.24 42866.64 47814.88 2015-03-25 09:32:16.000 084 21182.76 108.23 42866.67 47814.92 2015-03-25 09:32:17.000 084 21182.84 108.21 42866.66 47814.98 2015-03-25 09:32:18.000 084 21182.88 108.16 42866.67 47815.01 2015-03-25 09:32:19.000 084 21182.93 108.14 42866.69 47815.04 2015-03-25 09:32:20.000 084 21182.99 108.14 42866.70 47815.07 2015-03-25 09:32:21.000 084 21183.06 108.09 42866.72 47815.09 2015-03-25 09:32:22.000 084 21183.12 108.06 42866.74 47815.13 2015-03-25 09:32:23.000 084 21183.16 108.01 42866.73 47815.18 2015-03-25 09:32:24.000 084 21183.21 107.99 42866.76 47815.20 2015-03-25 09:32:25.000 084 21183.23 107.93 42866.79 47815.26 2015-03-25 09:32:26.000 084 21183.22 107.91 42866.80 47815.28 2015-03-25 09:32:27.000 084 21183.21 107.86 42866.81 47815.28 2015-03-25 09:32:28.000 084 21183.18 107.82 42866.81 47815.30 2015-03-25 09:32:29.000 084 21183.12 107.82 42866.83 47815.28 2015-03-25 09:32:30.000 084 21183.12 107.76 42866.83 47815.27 2015-03-25 09:32:31.000 084 21183.11 107.70 42866.83 47815.26 2015-03-25 09:32:32.000 084 21183.09 107.68 42866.81 47815.22 2015-03-25 09:32:33.000 084 21183.05 107.69 42866.81 47815.21 2015-03-25 09:32:34.000 084 21183.04 107.67 42866.80 47815.19 2015-03-25 09:32:35.000 084 21182.97 107.66 42866.76 47815.17 2015-03-25 09:32:36.000 084 21182.94 107.66 42866.74 47815.15 2015-03-25 09:32:37.000 084 21182.91 107.69 42866.75 47815.11 2015-03-25 09:32:38.000 084 21182.90 107.70 42866.74 47815.07 2015-03-25 09:32:39.000 084 21182.90 107.72 42866.68 47815.06 2015-03-25 09:32:40.000 084 21182.91 107.72 42866.68 47815.02 2015-03-25 09:32:41.000 084 21182.92 107.69 42866.65 47815.00 2015-03-25 09:32:42.000 084 21182.91 107.67 42866.63 47815.02 2015-03-25 09:32:43.000 084 21182.96 107.68 42866.62 47815.02 2015-03-25 09:32:44.000 084 21182.99 107.68 42866.61 47815.02 2015-03-25 09:32:45.000 084 21183.05 107.62 42866.62 47815.03 2015-03-25 09:32:46.000 084 21183.14 107.60 42866.60 47815.03 2015-03-25 09:32:47.000 084 21183.19 107.58 42866.59 47815.05 2015-03-25 09:32:48.000 084 21183.21 107.54 42866.59 47815.08 2015-03-25 09:32:49.000 084 21183.28 107.50 42866.62 47815.10 2015-03-25 09:32:50.000 084 21183.34 107.45 42866.59 47815.14 2015-03-25 09:32:51.000 084 21183.37 107.44 42866.64 47815.18 2015-03-25 09:32:52.000 084 21183.41 107.40 42866.66 47815.20 2015-03-25 09:32:53.000 084 21183.43 107.36 42866.64 47815.23 2015-03-25 09:32:54.000 084 21183.42 107.37 42866.64 47815.24 2015-03-25 09:32:55.000 084 21183.39 107.36 42866.69 47815.26 2015-03-25 09:32:56.000 084 21183.36 107.37 42866.68 47815.24 2015-03-25 09:32:57.000 084 21183.32 107.40 42866.67 47815.25 2015-03-25 09:32:58.000 084 21183.24 107.41 42866.69 47815.21 2015-03-25 09:32:59.000 084 21183.19 107.43 42866.69 47815.19 2015-03-25 09:33:00.000 084 21183.11 107.46 42866.66 47815.16 2015-03-25 09:33:01.000 084 21183.03 107.51 42866.64 47815.12 2015-03-25 09:33:02.000 084 21182.96 107.54 42866.62 47815.09 2015-03-25 09:33:03.000 084 21182.88 107.56 42866.59 47815.02 2015-03-25 09:33:04.000 084 21182.84 107.60 42866.57 47814.98 2015-03-25 09:33:05.000 084 21182.78 107.60 42866.57 47814.94 2015-03-25 09:33:06.000 084 21182.76 107.59 42866.54 47814.88 2015-03-25 09:33:07.000 084 21182.71 107.57 42866.51 47814.86 2015-03-25 09:33:08.000 084 21182.67 107.55 42866.52 47814.83 2015-03-25 09:33:09.000 084 21182.71 107.47 42866.47 47814.79 2015-03-25 09:33:10.000 084 21182.75 107.39 42866.49 47814.81 2015-03-25 09:33:11.000 084 21182.78 107.32 42866.51 47814.81 2015-03-25 09:33:12.000 084 21182.78 107.26 42866.50 47814.85 2015-03-25 09:33:13.000 084 21182.82 107.22 42866.50 47814.86 2015-03-25 09:33:14.000 084 21182.89 107.15 42866.51 47814.88 2015-03-25 09:33:15.000 084 21182.90 107.14 42866.52 47814.88 2015-03-25 09:33:16.000 084 21182.90 107.13 42866.48 47814.89 2015-03-25 09:33:17.000 084 21182.88 107.11 42866.45 47814.88 2015-03-25 09:33:18.000 084 21182.84 107.10 42866.44 47814.83 2015-03-25 09:33:19.000 084 21182.79 107.11 42866.42 47814.81 2015-03-25 09:33:20.000 084 21182.73 107.14 42866.40 47814.76 2015-03-25 09:33:21.000 084 21182.69 107.13 42866.37 47814.72 2015-03-25 09:33:22.000 084 21182.63 107.09 42866.40 47814.68 2015-03-25 09:33:23.000 084 21182.57 107.10 42866.47 47814.69 2015-03-25 09:33:24.000 084 21182.54 107.13 42866.47 47814.68 2015-03-25 09:33:25.000 084 21182.43 107.16 42866.48 47814.67 2015-03-25 09:33:26.000 084 21182.36 107.19 42866.51 47814.66 2015-03-25 09:33:27.000 084 21182.29 107.20 42866.54 47814.66 2015-03-25 09:33:28.000 084 21182.21 107.24 42866.52 47814.63 2015-03-25 09:33:29.000 084 21182.15 107.28 42866.52 47814.61 2015-03-25 09:33:30.000 084 21182.15 107.29 42866.57 47814.62 2015-03-25 09:33:31.000 084 21182.15 107.30 42866.55 47814.60 2015-03-25 09:33:32.000 084 21182.15 107.28 42866.59 47814.61 2015-03-25 09:33:33.000 084 21182.20 107.25 42866.61 47814.62 2015-03-25 09:33:34.000 084 21182.25 107.23 42866.60 47814.63 2015-03-25 09:33:35.000 084 21182.31 107.21 42866.61 47814.66 2015-03-25 09:33:36.000 084 21182.38 107.15 42866.60 47814.68 2015-03-25 09:33:37.000 084 21182.47 107.09 42866.62 47814.73 2015-03-25 09:33:38.000 084 21182.52 107.07 42866.60 47814.76 2015-03-25 09:33:39.000 084 21182.59 107.02 42866.62 47814.83 2015-03-25 09:33:40.000 084 21182.66 107.00 42866.70 47814.86 2015-03-25 09:33:41.000 084 21182.67 106.96 42866.72 47814.87 2015-03-25 09:33:42.000 084 21182.67 106.95 42866.69 47814.88 2015-03-25 09:33:43.000 084 21182.64 106.99 42866.66 47814.90 2015-03-25 09:33:44.000 084 21182.65 106.97 42866.62 47814.89 2015-03-25 09:33:45.000 084 21182.63 106.97 42866.62 47814.87 2015-03-25 09:33:46.000 084 21182.58 106.97 42866.65 47814.88 2015-03-25 09:33:47.000 084 21182.52 106.94 42866.65 47814.86 2015-03-25 09:33:48.000 084 21182.41 106.88 42866.73 47814.83 2015-03-25 09:33:49.000 084 21182.31 106.89 42866.74 47814.84 2015-03-25 09:33:50.000 084 21182.20 106.89 42866.79 47814.82 2015-03-25 09:33:51.000 084 21182.12 106.88 42866.79 47814.78 2015-03-25 09:33:52.000 084 21181.99 106.84 42866.80 47814.75 2015-03-25 09:33:53.000 084 21181.89 106.85 42866.81 47814.71 2015-03-25 09:33:54.000 084 21181.77 106.88 42866.80 47814.67 2015-03-25 09:33:55.000 084 21181.72 106.85 42866.79 47814.63 2015-03-25 09:33:56.000 084 21181.67 106.85 42866.79 47814.60 2015-03-25 09:33:57.000 084 21181.60 106.87 42866.78 47814.59 2015-03-25 09:33:58.000 084 21181.55 106.85 42866.79 47814.55 2015-03-25 09:33:59.000 084 21181.51 106.86 42866.82 47814.52 2015-03-25 09:34:00.000 084 21181.50 106.87 42866.80 47814.51 2015-03-25 09:34:01.000 084 21181.54 106.91 42866.78 47814.54 2015-03-25 09:34:02.000 084 21181.57 106.93 42866.78 47814.53 2015-03-25 09:34:03.000 084 21181.56 106.99 42866.75 47814.51 2015-03-25 09:34:04.000 084 21181.58 107.03 42866.77 47814.52 2015-03-25 09:34:05.000 084 21181.56 107.07 42866.74 47814.54 2015-03-25 09:34:06.000 084 21181.56 107.10 42866.73 47814.51 2015-03-25 09:34:07.000 084 21181.56 107.11 42866.71 47814.51 2015-03-25 09:34:08.000 084 21181.59 107.17 42866.70 47814.51 2015-03-25 09:34:09.000 084 21181.62 107.27 42866.69 47814.52 2015-03-25 09:34:10.000 084 21181.64 107.35 42866.72 47814.47 2015-03-25 09:34:11.000 084 21181.66 107.41 42866.69 47814.52 2015-03-25 09:34:12.000 084 21181.67 107.50 42866.68 47814.48 2015-03-25 09:34:13.000 084 21181.67 107.55 42866.69 47814.49 2015-03-25 09:34:14.000 084 21181.68 107.61 42866.73 47814.53 2015-03-25 09:34:15.000 084 21181.66 107.67 42866.70 47814.50 2015-03-25 09:34:16.000 084 21181.64 107.70 42866.69 47814.49 2015-03-25 09:34:17.000 084 21181.60 107.73 42866.63 47814.46 2015-03-25 09:34:18.000 084 21181.53 107.74 42866.59 47814.43 2015-03-25 09:34:19.000 084 21181.53 107.79 42866.60 47814.40 2015-03-25 09:34:20.000 084 21181.50 107.80 42866.57 47814.37 2015-03-25 09:34:21.000 084 21181.48 107.83 42866.53 47814.34 2015-03-25 09:34:22.000 084 21181.49 107.83 42866.53 47814.31 2015-03-25 09:34:23.000 084 21181.48 107.88 42866.52 47814.27 2015-03-25 09:34:24.000 084 21181.46 107.90 42866.53 47814.29 2015-03-25 09:34:25.000 084 21181.51 107.94 42866.47 47814.28 2015-03-25 09:34:26.000 084 21181.55 107.96 42866.48 47814.26 2015-03-25 09:34:27.000 084 21181.60 107.97 42866.46 47814.27 2015-03-25 09:34:28.000 084 21181.69 108.03 42866.45 47814.28 2015-03-25 09:34:29.000 084 21181.76 108.09 42866.45 47814.33 2015-03-25 09:34:30.000 084 21181.85 108.12 42866.46 47814.37 2015-03-25 09:34:31.000 084 21181.91 108.18 42866.46 47814.41 2015-03-25 09:34:32.000 084 21181.95 108.23 42866.45 47814.42 2015-03-25 09:34:33.000 084 21182.03 108.27 42866.43 47814.42 2015-03-25 09:34:34.000 084 21182.09 108.39 42866.40 47814.41 2015-03-25 09:34:35.000 084 21182.10 108.47 42866.39 47814.43 2015-03-25 09:34:36.000 084 21182.07 108.55 42866.37 47814.38 2015-03-25 09:34:37.000 084 21182.00 108.64 42866.37 47814.34 2015-03-25 09:34:38.000 084 21181.97 108.76 42866.33 47814.33 2015-03-25 09:34:39.000 084 21181.98 108.87 42866.34 47814.32 2015-03-25 09:34:40.000 084 21181.98 108.98 42866.32 47814.31 2015-03-25 09:34:41.000 084 21181.91 109.08 42866.30 47814.30 2015-03-25 09:34:42.000 084 21181.92 109.13 42866.24 47814.28 2015-03-25 09:34:43.000 084 21181.92 109.19 42866.22 47814.26 2015-03-25 09:34:44.000 084 21181.89 109.25 42866.26 47814.25 2015-03-25 09:34:45.000 084 21181.83 109.28 42866.26 47814.23 2015-03-25 09:34:46.000 084 21181.82 109.30 42866.25 47814.20 2015-03-25 09:34:47.000 084 21181.84 109.29 42866.28 47814.21 2015-03-25 09:34:48.000 084 21181.86 109.26 42866.31 47814.23 2015-03-25 09:34:49.000 084 21181.87 109.22 42866.34 47814.26 2015-03-25 09:34:50.000 084 21181.88 109.18 42866.37 47814.29 2015-03-25 09:34:51.000 084 21181.92 109.14 42866.38 47814.34 2015-03-25 09:34:52.000 084 21181.96 109.10 42866.40 47814.36 2015-03-25 09:34:53.000 084 21182.03 109.05 42866.41 47814.42 2015-03-25 09:34:54.000 084 21182.06 109.00 42866.42 47814.47 2015-03-25 09:34:55.000 084 21182.11 108.98 42866.42 47814.49 2015-03-25 09:34:56.000 084 21182.15 108.94 42866.47 47814.52 2015-03-25 09:34:57.000 084 21182.22 108.92 42866.46 47814.56 2015-03-25 09:34:58.000 084 21182.31 108.91 42866.44 47814.55 2015-03-25 09:34:59.000 084 21182.38 108.90 42866.45 47814.58 2015-03-25 09:35:00.000 084 21182.44 108.88 42866.41 47814.58 2015-03-25 09:35:01.000 084 21182.49 108.85 42866.40 47814.62 2015-03-25 09:35:02.000 084 21182.55 108.77 42866.41 47814.62 2015-03-25 09:35:03.000 084 21182.54 108.70 42866.47 47814.67 2015-03-25 09:35:04.000 084 21182.55 108.64 42866.52 47814.70 2015-03-25 09:35:05.000 084 21182.59 108.59 42866.50 47814.72 2015-03-25 09:35:06.000 084 21182.59 108.54 42866.50 47814.76 2015-03-25 09:35:07.000 084 21182.63 108.51 42866.52 47814.78 2015-03-25 09:35:08.000 084 21182.67 108.48 42866.55 47814.80 2015-03-25 09:35:09.000 084 21182.70 108.43 42866.51 47814.84 2015-03-25 09:35:10.000 084 21182.70 108.37 42866.50 47814.84 2015-03-25 09:35:11.000 084 21182.70 108.31 42866.53 47814.82 2015-03-25 09:35:12.000 084 21182.71 108.26 42866.56 47814.86 2015-03-25 09:35:13.000 084 21182.69 108.23 42866.57 47814.86 2015-03-25 09:35:14.000 084 21182.72 108.19 42866.61 47814.87 2015-03-25 09:35:15.000 084 21182.74 108.13 42866.60 47814.88 2015-03-25 09:35:16.000 084 21182.77 108.10 42866.59 47814.91 2015-03-25 09:35:17.000 084 21182.86 108.07 42866.60 47814.96 2015-03-25 09:35:18.000 084 21182.94 108.03 42866.64 47814.98 2015-03-25 09:35:19.000 084 21182.99 107.99 42866.63 47815.02 2015-03-25 09:35:20.000 084 21183.08 107.97 42866.62 47815.06 2015-03-25 09:35:21.000 084 21183.16 107.97 42866.60 47815.10 2015-03-25 09:35:22.000 084 21183.20 107.96 42866.58 47815.10 2015-03-25 09:35:23.000 084 21183.20 108.00 42866.58 47815.13 2015-03-25 09:35:24.000 084 21183.24 107.98 42866.56 47815.12 2015-03-25 09:35:25.000 084 21183.25 107.98 42866.53 47815.10 2015-03-25 09:35:26.000 084 21183.30 107.97 42866.49 47815.10 2015-03-25 09:35:27.000 084 21183.31 107.95 42866.47 47815.08 2015-03-25 09:35:28.000 084 21183.30 107.95 42866.50 47815.08 2015-03-25 09:35:29.000 084 21183.28 107.97 42866.47 47815.07 2015-03-25 09:35:30.000 084 21183.23 108.03 42866.43 47815.03 2015-03-25 09:35:31.000 084 21183.17 108.09 42866.37 47814.95 2015-03-25 09:35:32.000 084 21183.10 108.13 42866.30 47814.90 2015-03-25 09:35:33.000 084 21183.02 108.17 42866.25 47814.80 2015-03-25 09:35:34.000 084 21182.91 108.20 42866.23 47814.72 2015-03-25 09:35:35.000 084 21182.77 108.21 42866.15 47814.62 2015-03-25 09:35:36.000 084 21182.67 108.20 42866.11 47814.54 2015-03-25 09:35:37.000 084 21182.53 108.18 42866.09 47814.47 2015-03-25 09:35:38.000 084 21182.43 108.18 42866.03 47814.40 2015-03-25 09:35:39.000 084 21182.33 108.21 42866.04 47814.32 2015-03-25 09:35:40.000 084 21182.22 108.22 42866.04 47814.26 2015-03-25 09:35:41.000 084 21182.17 108.22 42866.01 47814.20 2015-03-25 09:35:42.000 084 21182.11 108.28 42865.98 47814.16 2015-03-25 09:35:43.000 084 21182.07 108.32 42865.98 47814.15 2015-03-25 09:35:44.000 084 21182.04 108.35 42865.94 47814.10 2015-03-25 09:35:45.000 084 21182.03 108.38 42865.93 47814.07 2015-03-25 09:35:46.000 084 21182.03 108.43 42865.89 47814.05 2015-03-25 09:35:47.000 084 21182.04 108.40 42865.90 47814.02 2015-03-25 09:35:48.000 084 21182.08 108.41 42865.90 47814.00 2015-03-25 09:35:49.000 084 21182.07 108.38 42865.87 47814.00 2015-03-25 09:35:50.000 084 21182.11 108.36 42865.86 47814.01 2015-03-25 09:35:51.000 084 21182.16 108.32 42865.86 47814.03 2015-03-25 09:35:52.000 084 21182.16 108.30 42865.89 47814.01 2015-03-25 09:35:53.000 084 21182.19 108.28 42865.86 47814.02 2015-03-25 09:35:54.000 084 21182.21 108.27 42865.87 47814.07 2015-03-25 09:35:55.000 084 21182.21 108.28 42865.92 47814.07 2015-03-25 09:35:56.000 084 21182.20 108.28 42865.94 47814.08 2015-03-25 09:35:57.000 084 21182.16 108.30 42865.93 47814.06 2015-03-25 09:35:58.000 084 21182.13 108.33 42865.93 47814.04 2015-03-25 09:35:59.000 084 21182.12 108.30 42865.90 47814.04 2015-03-25 09:36:00.000 084 21182.07 108.27 42865.92 47814.02 2015-03-25 09:36:01.000 084 21182.03 108.26 42865.94 47814.02 2015-03-25 09:36:02.000 084 21182.03 108.22 42865.96 47814.02 2015-03-25 09:36:03.000 084 21182.08 108.19 42865.96 47814.04 2015-03-25 09:36:04.000 084 21182.11 108.13 42865.98 47814.04 2015-03-25 09:36:05.000 084 21182.09 108.11 42865.93 47814.05 2015-03-25 09:36:06.000 084 21182.09 108.09 42865.94 47814.06 2015-03-25 09:36:07.000 084 21182.11 108.08 42865.96 47814.06 2015-03-25 09:36:08.000 084 21182.14 108.04 42865.98 47814.07 2015-03-25 09:36:09.000 084 21182.15 107.95 42865.97 47814.08 2015-03-25 09:36:10.000 084 21182.19 107.89 42865.98 47814.09 2015-03-25 09:36:11.000 084 21182.20 107.85 42865.98 47814.11 2015-03-25 09:36:12.000 084 21182.25 107.80 42865.99 47814.13 2015-03-25 09:36:13.000 084 21182.33 107.77 42865.97 47814.16 2015-03-25 09:36:14.000 084 21182.37 107.76 42865.98 47814.19 2015-03-25 09:36:15.000 084 21182.41 107.75 42865.98 47814.22 2015-03-25 09:36:16.000 084 21182.46 107.73 42865.97 47814.22 2015-03-25 09:36:17.000 084 21182.50 107.69 42865.99 47814.28 2015-03-25 09:36:18.000 084 21182.51 107.71 42865.98 47814.27 2015-03-25 09:36:19.000 084 21182.50 107.73 42866.01 47814.27 2015-03-25 09:36:20.000 084 21182.48 107.75 42866.01 47814.27 2015-03-25 09:36:21.000 084 21182.46 107.76 42865.98 47814.26 2015-03-25 09:36:22.000 084 21182.46 107.78 42865.95 47814.26 2015-03-25 09:36:23.000 084 21182.42 107.78 42865.98 47814.23 2015-03-25 09:36:24.000 084 21182.38 107.83 42865.99 47814.19 2015-03-25 09:36:25.000 084 21182.34 107.82 42865.99 47814.17 2015-03-25 09:36:26.000 084 21182.27 107.84 42865.95 47814.16 2015-03-25 09:36:27.000 084 21182.23 107.83 42865.96 47814.15 2015-03-25 09:36:28.000 084 21182.25 107.78 42865.95 47814.12 2015-03-25 09:36:29.000 084 21182.23 107.74 42866.00 47814.10 2015-03-25 09:36:30.000 084 21182.20 107.70 42865.99 47814.12 2015-03-25 09:36:31.000 084 21182.20 107.64 42865.98 47814.09 2015-03-25 09:36:32.000 084 21182.25 107.57 42865.98 47814.14 2015-03-25 09:36:33.000 084 21182.27 107.51 42866.00 47814.15 2015-03-25 09:36:34.000 084 21182.32 107.44 42865.99 47814.16 2015-03-25 09:36:35.000 084 21182.35 107.39 42866.01 47814.22 2015-03-25 09:36:36.000 084 21182.37 107.35 42866.04 47814.23 2015-03-25 09:36:37.000 084 21182.36 107.31 42866.05 47814.23 2015-03-25 09:36:38.000 084 21182.36 107.29 42866.09 47814.27 2015-03-25 09:36:39.000 084 21182.38 107.30 42866.06 47814.27 2015-03-25 09:36:40.000 084 21182.43 107.31 42866.04 47814.27 2015-03-25 09:36:41.000 084 21182.41 107.30 42866.05 47814.29 2015-03-25 09:36:42.000 084 21182.44 107.34 42866.02 47814.25 2015-03-25 09:36:43.000 084 21182.43 107.36 42866.02 47814.25 2015-03-25 09:36:44.000 084 21182.41 107.33 42865.99 47814.24 2015-03-25 09:36:45.000 084 21182.42 107.33 42865.97 47814.22 2015-03-25 09:36:46.000 084 21182.42 107.33 42866.00 47814.21 2015-03-25 09:36:47.000 084 21182.45 107.36 42865.99 47814.22 2015-03-25 09:36:48.000 084 21182.45 107.43 42865.97 47814.25 2015-03-25 09:36:49.000 084 21182.41 107.67 42865.95 47814.23 2015-03-25 09:36:50.000 084 21182.35 107.95 42865.79 47814.16 2015-03-25 09:36:51.000 084 21182.31 108.12 42865.62 47814.01 2015-03-25 09:36:52.000 084 21182.28 108.21 42865.45 47813.84 2015-03-25 09:36:53.000 084 21182.32 108.23 42865.36 47813.68 2015-03-25 09:36:54.000 084 21182.38 108.15 42865.32 47813.63 2015-03-25 09:36:55.000 084 21182.45 108.05 42865.28 47813.59 2015-03-25 09:36:56.000 084 21182.50 107.97 42865.29 47813.62 2015-03-25 09:36:57.000 084 21182.53 107.89 42865.36 47813.64 2015-03-25 09:36:58.000 084 21182.58 107.84 42865.39 47813.69 2015-03-25 09:36:59.000 084 21182.62 107.78 42865.41 47813.77 2015-03-25 09:37:00.000 084 21182.70 107.71 42865.47 47813.83 2015-03-25 09:37:01.000 084 21182.77 107.63 42865.51 47813.87 2015-03-25 09:37:02.000 084 21182.81 107.60 42865.56 47813.96 2015-03-25 09:37:03.000 084 21182.88 107.56 42865.58 47814.02 2015-03-25 09:37:04.000 084 21182.95 107.52 42865.59 47814.09 2015-03-25 09:37:05.000 084 21183.01 107.48 42865.62 47814.12 2015-03-25 09:37:06.000 084 21183.09 107.40 42865.66 47814.20 2015-03-25 09:37:07.000 084 21183.14 107.36 42865.69 47814.25 2015-03-25 09:37:08.000 084 21183.14 107.37 42865.67 47814.27 2015-03-25 09:37:09.000 084 21183.16 107.33 42865.70 47814.30 2015-03-25 09:37:10.000 084 21183.16 107.23 42865.74 47814.33 2015-03-25 09:37:11.000 084 21183.16 107.14 42865.81 47814.38 2015-03-25 09:37:12.000 084 21183.21 107.07 42865.90 47814.42 2015-03-25 09:37:13.000 084 21183.23 107.00 42865.97 47814.47 2015-03-25 09:37:14.000 084 21183.26 106.94 42866.01 47814.57 2015-03-25 09:37:15.000 084 21183.25 106.92 42866.07 47814.62 2015-03-25 09:37:16.000 084 21183.22 106.93 42866.12 47814.64 2015-03-25 09:37:17.000 084 21183.19 106.97 42866.11 47814.67 2015-03-25 09:37:18.000 084 21183.14 107.06 42866.12 47814.66 2015-03-25 09:37:19.000 084 21183.08 107.15 42866.09 47814.64 2015-03-25 09:37:20.000 084 21183.09 107.11 42866.04 47814.58 2015-03-25 09:37:21.000 084 21183.10 107.02 42866.07 47814.57 2015-03-25 09:37:22.000 084 21183.12 106.98 42866.09 47814.55 2015-03-25 09:37:23.000 084 21183.07 106.93 42866.07 47814.57 2015-03-25 09:37:24.000 084 21183.07 106.89 42866.08 47814.58 2015-03-25 09:37:25.000 084 21183.04 106.87 42866.10 47814.57 2015-03-25 09:37:26.000 084 21183.05 106.78 42866.06 47814.59 2015-03-25 09:37:27.000 084 21183.08 106.70 42866.09 47814.60 2015-03-25 09:37:28.000 084 21183.08 106.67 42866.11 47814.61 2015-03-25 09:37:29.000 084 21183.09 106.67 42866.12 47814.62 2015-03-25 09:37:30.000 084 21183.11 106.63 42866.13 47814.65 2015-03-25 09:37:31.000 084 21183.15 106.61 42866.13 47814.64 2015-03-25 09:37:32.000 084 21183.14 106.56 42866.13 47814.67 2015-03-25 09:37:33.000 084 21183.16 106.57 42866.11 47814.68 2015-03-25 09:37:34.000 084 21183.16 106.52 42866.11 47814.66 2015-03-25 09:37:35.000 084 21183.14 106.53 42866.10 47814.67 2015-03-25 09:37:36.000 084 21183.13 106.53 42866.09 47814.66 2015-03-25 09:37:37.000 084 21183.14 106.54 42866.05 47814.63 2015-03-25 09:37:38.000 084 21183.06 106.56 42866.00 47814.58 2015-03-25 09:37:39.000 084 21183.00 106.50 42865.98 47814.54 2015-03-25 09:37:40.000 084 21182.98 106.38 42865.96 47814.44 2015-03-25 09:37:41.000 084 21182.99 106.30 42865.98 47814.44 2015-03-25 09:37:42.000 084 21183.02 106.19 42866.00 47814.48 2015-03-25 09:37:43.000 084 21183.02 106.16 42866.05 47814.49 2015-03-25 09:37:44.000 084 21183.00 106.16 42866.10 47814.55 2015-03-25 09:37:45.000 084 21183.03 106.13 42866.12 47814.59 2015-03-25 09:37:46.000 084 21183.05 106.10 42866.16 47814.65 2015-03-25 09:37:47.000 084 21183.12 106.05 42866.22 47814.68 2015-03-25 09:37:48.000 084 21183.16 106.06 42866.25 47814.76 2015-03-25 09:37:49.000 084 21183.16 106.07 42866.28 47814.80 2015-03-25 09:37:50.000 084 21183.15 106.11 42866.29 47814.82 2015-03-25 09:37:51.000 084 21183.14 106.11 42866.29 47814.83 2015-03-25 09:37:52.000 084 21183.16 106.13 42866.28 47814.83 2015-03-25 09:37:53.000 084 21183.18 106.13 42866.28 47814.84 2015-03-25 09:37:54.000 084 21183.19 106.15 42866.25 47814.83 2015-03-25 09:37:55.000 084 21183.21 106.16 42866.28 47814.84 2015-03-25 09:37:56.000 084 21183.21 106.19 42866.27 47814.83 2015-03-25 09:37:57.000 084 21183.21 106.21 42866.24 47814.81 2015-03-25 09:37:58.000 084 21183.17 106.24 42866.19 47814.78 2015-03-25 09:37:59.000 084 21183.12 106.33 42866.15 47814.76 2015-03-25 09:38:00.000 084 21183.09 106.40 42866.12 47814.67 2015-03-25 09:38:01.000 084 21183.08 106.40 42866.08 47814.63 2015-03-25 09:38:02.000 084 21183.08 106.39 42866.02 47814.61 2015-03-25 09:38:03.000 084 21183.10 106.44 42865.98 47814.60 2015-03-25 09:38:04.000 084 21183.09 106.43 42866.00 47814.56 2015-03-25 09:38:05.000 084 21183.09 106.41 42866.00 47814.57 2015-03-25 09:38:06.000 084 21183.13 106.41 42865.99 47814.55 2015-03-25 09:38:07.000 084 21183.16 106.40 42866.00 47814.57 2015-03-25 09:38:08.000 084 21183.19 106.41 42865.99 47814.55 2015-03-25 09:38:09.000 084 21183.21 106.38 42865.98 47814.55 2015-03-25 09:38:10.000 084 21183.22 106.34 42866.00 47814.54 2015-03-25 09:38:11.000 084 21183.23 106.31 42865.99 47814.57 2015-03-25 09:38:12.000 084 21183.26 106.30 42865.96 47814.59 2015-03-25 09:38:13.000 084 21183.27 106.27 42865.96 47814.57 2015-03-25 09:38:14.000 084 21183.28 106.24 42865.96 47814.58 2015-03-25 09:38:15.000 084 21183.27 106.23 42865.93 47814.58 2015-03-25 09:38:16.000 084 21183.30 106.18 42865.93 47814.59 2015-03-25 09:38:17.000 084 21183.32 106.14 42865.94 47814.59 2015-03-25 09:38:18.000 084 21183.35 106.07 42865.95 47814.60 2015-03-25 09:38:19.000 084 21183.42 105.99 42866.02 47814.66 2015-03-25 09:38:20.000 084 21183.46 105.93 42866.03 47814.67 2015-03-25 09:38:21.000 084 21183.49 105.89 42866.06 47814.75 2015-03-25 09:38:22.000 084 21183.48 105.89 42866.11 47814.79 2015-03-25 09:38:23.000 084 21183.48 105.86 42866.13 47814.81 2015-03-25 09:38:24.000 084 21183.49 105.87 42866.13 47814.83 2015-03-25 09:38:25.000 084 21183.48 105.88 42866.13 47814.85 2015-03-25 09:38:26.000 084 21183.48 105.92 42866.19 47814.86 2015-03-25 09:38:27.000 084 21183.48 105.91 42866.20 47814.84 2015-03-25 09:38:28.000 084 21183.51 105.88 42866.16 47814.87 2015-03-25 09:38:29.000 084 21183.53 105.86 42866.18 47814.87 2015-03-25 09:38:30.000 084 21183.57 105.81 42866.15 47814.89 2015-03-25 09:38:31.000 084 21183.60 105.78 42866.19 47814.94 2015-03-25 09:38:32.000 084 21183.63 105.74 42866.24 47814.94 2015-03-25 09:38:33.000 084 21183.65 105.70 42866.24 47814.99 2015-03-25 09:38:34.000 084 21183.68 105.68 42866.23 47815.00 2015-03-25 09:38:35.000 084 21183.69 105.65 42866.23 47815.04 2015-03-25 09:38:36.000 084 21183.67 105.65 42866.27 47815.03 2015-03-25 09:38:37.000 084 21183.66 105.67 42866.27 47815.05 2015-03-25 09:38:38.000 084 21183.67 105.66 42866.27 47815.06 2015-03-25 09:38:39.000 084 21183.68 105.65 42866.28 47815.04 2015-03-25 09:38:40.000 084 21183.68 105.64 42866.30 47815.08 2015-03-25 09:38:41.000 084 21183.68 105.65 42866.28 47815.06 2015-03-25 09:38:42.000 084 21183.62 105.69 42866.26 47815.05 2015-03-25 09:38:43.000 084 21183.57 105.75 42866.26 47815.01 2015-03-25 09:38:44.000 084 21183.59 105.76 42866.23 47815.00 2015-03-25 09:38:45.000 084 21183.53 105.75 42866.16 47814.95 2015-03-25 09:38:46.000 084 21183.52 105.74 42866.17 47814.90 2015-03-25 09:38:47.000 084 21183.51 105.72 42866.16 47814.89 2015-03-25 09:38:48.000 084 21183.48 105.70 42866.17 47814.88 2015-03-25 09:38:49.000 084 21183.49 105.67 42866.20 47814.87 2015-03-25 09:38:50.000 084 21183.48 105.65 42866.15 47814.88 2015-03-25 09:38:51.000 084 21183.51 105.62 42866.15 47814.87 2015-03-25 09:38:52.000 084 21183.49 105.57 42866.17 47814.85 2015-03-25 09:38:53.000 084 21183.46 105.54 42866.16 47814.89 2015-03-25 09:38:54.000 084 21183.47 105.57 42866.20 47814.88 2015-03-25 09:38:55.000 084 21183.47 105.58 42866.16 47814.87 2015-03-25 09:38:56.000 084 21183.47 105.57 42866.16 47814.86 2015-03-25 09:38:57.000 084 21183.53 105.57 42866.16 47814.86 2015-03-25 09:38:58.000 084 21183.55 105.57 42866.15 47814.87 2015-03-25 09:38:59.000 084 21183.63 105.53 42866.15 47814.87 2015-03-25 09:39:00.000 084 21183.68 105.49 42866.13 47814.90 2015-03-25 09:39:01.000 084 21183.72 105.48 42866.16 47814.94 2015-03-25 09:39:02.000 084 21183.75 105.46 42866.16 47814.98 2015-03-25 09:39:03.000 084 21183.80 105.45 42866.18 47815.00 2015-03-25 09:39:04.000 084 21183.81 105.44 42866.16 47815.01 2015-03-25 09:39:05.000 084 21183.86 105.42 42866.15 47815.03 2015-03-25 09:39:06.000 084 21183.91 105.43 42866.14 47815.03 2015-03-25 09:39:07.000 084 21183.95 105.41 42866.11 47815.01 2015-03-25 09:39:08.000 084 21183.97 105.38 42866.13 47815.03 2015-03-25 09:39:09.000 084 21183.95 105.37 42866.12 47815.03 2015-03-25 09:39:10.000 084 21183.97 105.37 42866.10 47815.02 2015-03-25 09:39:11.000 084 21183.97 105.37 42866.09 47814.99 2015-03-25 09:39:12.000 084 21183.96 105.37 42866.09 47814.97 2015-03-25 09:39:13.000 084 21183.98 105.37 42866.06 47814.99 2015-03-25 09:39:14.000 084 21183.98 105.36 42866.01 47814.98 2015-03-25 09:39:15.000 084 21184.00 105.34 42866.00 47814.96 2015-03-25 09:39:16.000 084 21184.01 105.32 42866.01 47814.96 2015-03-25 09:39:17.000 084 21184.03 105.29 42866.01 47814.93 2015-03-25 09:39:18.000 084 21184.05 105.26 42866.01 47814.97 2015-03-25 09:39:19.000 084 21184.09 105.20 42865.99 47814.96 2015-03-25 09:39:20.000 084 21184.12 105.11 42866.01 47814.97 2015-03-25 09:39:21.000 084 21184.12 105.04 42866.04 47815.00 2015-03-25 09:39:22.000 084 21184.12 105.01 42866.05 47815.02 2015-03-25 09:39:23.000 084 21184.11 104.99 42866.07 47815.06 2015-03-25 09:39:24.000 084 21184.16 104.91 42866.08 47815.07 2015-03-25 09:39:25.000 084 21184.18 104.84 42866.10 47815.08 2015-03-25 09:39:26.000 084 21184.21 104.80 42866.13 47815.12 2015-03-25 09:39:27.000 084 21184.23 104.81 42866.15 47815.15 2015-03-25 09:39:28.000 084 21184.19 104.83 42866.15 47815.15 2015-03-25 09:39:29.000 084 21184.19 104.84 42866.16 47815.15 2015-03-25 09:39:30.000 084 21184.17 104.85 42866.15 47815.14 2015-03-25 09:39:31.000 084 21184.18 104.83 42866.12 47815.12 2015-03-25 09:39:32.000 084 21184.18 104.78 42866.09 47815.11 2015-03-25 09:39:33.000 084 21184.17 104.75 42866.11 47815.08 2015-03-25 09:39:34.000 084 21184.17 104.69 42866.10 47815.08 2015-03-25 09:39:35.000 084 21184.13 104.69 42866.07 47815.08 2015-03-25 09:39:36.000 084 21184.07 104.72 42866.03 47815.04 2015-03-25 09:39:37.000 084 21184.00 104.73 42865.97 47814.94 2015-03-25 09:39:38.000 084 21183.93 104.74 42865.92 47814.88 2015-03-25 09:39:39.000 084 21183.93 104.68 42865.86 47814.84 2015-03-25 09:39:40.000 084 21183.90 104.64 42865.85 47814.79 2015-03-25 09:39:41.000 084 21183.89 104.59 42865.81 47814.75 2015-03-25 09:39:42.000 084 21183.84 104.58 42865.84 47814.73 2015-03-25 09:39:43.000 084 21183.83 104.60 42865.80 47814.74 2015-03-25 09:39:44.000 084 21183.83 104.59 42865.83 47814.73 2015-03-25 09:39:45.000 084 21183.82 104.57 42865.83 47814.69 2015-03-25 09:39:46.000 084 21183.82 104.60 42865.80 47814.71 2015-03-25 09:39:47.000 084 21183.85 104.62 42865.84 47814.69 2015-03-25 09:39:48.000 084 21183.87 104.61 42865.83 47814.70 2015-03-25 09:39:49.000 084 21183.90 104.65 42865.78 47814.72 2015-03-25 09:39:50.000 084 21183.93 104.67 42865.77 47814.69 2015-03-25 09:39:51.000 084 21183.98 104.68 42865.75 47814.70 2015-03-25 09:39:52.000 084 21183.99 104.71 42865.75 47814.71 2015-03-25 09:39:53.000 084 21184.03 104.71 42865.74 47814.71 2015-03-25 09:39:54.000 084 21184.08 104.68 42865.73 47814.70 2015-03-25 09:39:55.000 084 21184.12 104.68 42865.73 47814.75 2015-03-25 09:39:56.000 084 21184.17 104.72 42865.69 47814.75 2015-03-25 09:39:57.000 084 21184.20 104.77 42865.69 47814.74 2015-03-25 09:39:58.000 084 21184.26 104.75 42865.65 47814.74 2015-03-25 09:39:59.000 084 21184.29 104.75 42865.67 47814.73 2015-03-25 09:40:00.000 084 21184.35 104.74 42865.65 47814.72 2015-03-25 09:40:01.000 084 21184.40 104.71 42865.65 47814.76 2015-03-25 09:40:02.000 084 21184.44 104.66 42865.63 47814.75 2015-03-25 09:40:03.000 084 21184.49 104.64 42865.64 47814.77 2015-03-25 09:40:04.000 084 21184.51 104.62 42865.64 47814.74 2015-03-25 09:40:05.000 084 21184.50 104.62 42865.64 47814.78 2015-03-25 09:40:06.000 084 21184.52 104.57 42865.62 47814.76 2015-03-25 09:40:07.000 084 21184.53 104.56 42865.61 47814.77 2015-03-25 09:40:08.000 084 21184.54 104.51 42865.60 47814.75 2015-03-25 09:40:09.000 084 21184.55 104.51 42865.58 47814.77 2015-03-25 09:40:10.000 084 21184.57 104.49 42865.57 47814.74 2015-03-25 09:40:11.000 084 21184.60 104.47 42865.60 47814.73 2015-03-25 09:40:12.000 084 21184.59 104.46 42865.57 47814.75 2015-03-25 09:40:13.000 084 21184.60 104.46 42865.55 47814.75 2015-03-25 09:40:14.000 084 21184.60 104.44 42865.55 47814.72 2015-03-25 09:40:15.000 084 21184.61 104.45 42865.50 47814.72 2015-03-25 09:40:16.000 084 21184.65 104.44 42865.47 47814.70 2015-03-25 09:40:17.000 084 21184.65 104.44 42865.50 47814.71 2015-03-25 09:40:18.000 084 21184.69 104.43 42865.48 47814.68 2015-03-25 09:40:19.000 084 21184.72 104.41 42865.47 47814.71 2015-03-25 09:40:20.000 084 21184.76 104.44 42865.44 47814.72 2015-03-25 09:40:21.000 084 21184.77 104.47 42865.42 47814.70 2015-03-25 09:40:22.000 084 21184.79 104.50 42865.35 47814.67 2015-03-25 09:40:23.000 084 21184.83 104.47 42865.29 47814.64 2015-03-25 09:40:24.000 084 21184.85 104.51 42865.24 47814.59 2015-03-25 09:40:25.000 084 21184.84 104.61 42865.12 47814.54 2015-03-25 09:40:26.000 084 21184.83 104.63 42865.08 47814.48 2015-03-25 09:40:27.000 084 21184.88 104.62 42865.01 47814.40 2015-03-25 09:40:28.000 084 21184.94 104.60 42864.93 47814.36 2015-03-25 09:40:29.000 084 21184.96 104.56 42864.89 47814.32 2015-03-25 09:40:30.000 084 21185.02 104.50 42864.88 47814.30 2015-03-25 09:40:31.000 084 21185.13 104.42 42864.83 47814.34 2015-03-25 09:40:32.000 084 21185.21 104.28 42864.88 47814.37 2015-03-25 09:40:33.000 084 21185.31 104.10 42864.96 47814.43 2015-03-25 09:40:34.000 084 21185.42 103.95 42865.02 47814.54 2015-03-25 09:40:35.000 084 21185.50 103.85 42865.11 47814.66 2015-03-25 09:40:36.000 084 21185.61 103.78 42865.17 47814.79 2015-03-25 09:40:37.000 084 21185.67 103.71 42865.22 47814.88 2015-03-25 09:40:38.000 084 21185.74 103.61 42865.28 47814.96 2015-03-25 09:40:39.000 084 21185.79 103.54 42865.32 47815.02 2015-03-25 09:40:40.000 084 21185.83 103.51 42865.33 47815.06 2015-03-25 09:40:41.000 084 21185.88 103.44 42865.33 47815.10 2015-03-25 09:40:42.000 084 21185.87 103.37 42865.34 47815.13 2015-03-25 09:40:43.000 084 21185.87 103.34 42865.36 47815.14 2015-03-25 09:40:44.000 084 21185.87 103.33 42865.32 47815.12 2015-03-25 09:40:45.000 084 21185.85 103.32 42865.30 47815.13 2015-03-25 09:40:46.000 084 21185.81 103.31 42865.31 47815.09 2015-03-25 09:40:47.000 084 21185.81 103.30 42865.29 47815.06 2015-03-25 09:40:48.000 084 21185.82 103.27 42865.24 47815.04 2015-03-25 09:40:49.000 084 21185.78 103.27 42865.23 47815.01 2015-03-25 09:40:50.000 084 21185.73 103.28 42865.24 47814.98 2015-03-25 09:40:51.000 084 21185.70 103.31 42865.17 47814.97 2015-03-25 09:40:52.000 084 21185.65 103.37 42865.14 47814.90 2015-03-25 09:40:53.000 084 21185.59 103.38 42865.11 47814.86 2015-03-25 09:40:54.000 084 21185.57 103.37 42865.06 47814.81 2015-03-25 09:40:55.000 084 21185.58 103.34 42865.04 47814.78 2015-03-25 09:40:56.000 084 21185.60 103.27 42865.04 47814.74 2015-03-25 09:40:57.000 084 21185.65 103.21 42865.04 47814.75 2015-03-25 09:40:58.000 084 21185.69 103.14 42865.01 47814.76 2015-03-25 09:40:59.000 084 21185.77 103.02 42865.02 47814.75 2015-03-25 09:41:00.000 084 21185.86 102.92 42865.03 47814.82 2015-03-25 09:41:01.000 084 21185.98 102.80 42865.07 47814.87 2015-03-25 09:41:02.000 084 21186.09 102.69 42865.09 47814.93 2015-03-25 09:41:03.000 084 21186.20 102.58 42865.14 47815.01 2015-03-25 09:41:04.000 084 21186.30 102.50 42865.17 47815.08 2015-03-25 09:41:05.000 084 21186.38 102.41 42865.17 47815.16 2015-03-25 09:41:06.000 084 21186.45 102.35 42865.23 47815.21 2015-03-25 09:41:07.000 084 21186.54 102.22 42865.28 47815.27 2015-03-25 09:41:08.000 084 21186.63 102.11 42865.32 47815.35 2015-03-25 09:41:09.000 084 21186.67 102.05 42865.42 47815.44 2015-03-25 09:41:10.000 084 21186.68 102.03 42865.48 47815.51 2015-03-25 09:41:11.000 084 21186.68 102.05 42865.50 47815.58 2015-03-25 09:41:12.000 084 21186.66 102.08 42865.53 47815.63 2015-03-25 09:41:13.000 084 21186.58 102.11 42865.55 47815.64 2015-03-25 09:41:14.000 084 21186.50 102.18 42865.61 47815.61 2015-03-25 09:41:15.000 084 21186.47 102.24 42865.58 47815.61 2015-03-25 09:41:16.000 084 21186.41 102.30 42865.59 47815.61 2015-03-25 09:41:17.000 084 21186.33 102.34 42865.55 47815.54 2015-03-25 09:41:18.000 084 21186.27 102.35 42865.55 47815.52 2015-03-25 09:41:19.000 084 21186.25 102.36 42865.52 47815.48 2015-03-25 09:41:20.000 084 21186.25 102.34 42865.53 47815.47 2015-03-25 09:41:21.000 084 21186.30 102.34 42865.53 47815.45 2015-03-25 09:41:22.000 084 21186.34 102.34 42865.49 47815.43 2015-03-25 09:41:23.000 084 21186.40 102.29 42865.47 47815.44 2015-03-25 09:41:24.000 084 21186.51 102.21 42865.46 47815.48 2015-03-25 09:41:25.000 084 21186.64 102.13 42865.45 47815.50 2015-03-25 09:41:26.000 084 21186.75 102.04 42865.43 47815.57 2015-03-25 09:41:27.000 084 21186.87 101.93 42865.44 47815.62 2015-03-25 09:41:28.000 084 21186.98 101.85 42865.46 47815.68 2015-03-25 09:41:29.000 084 21187.12 101.80 42865.50 47815.75 2015-03-25 09:41:30.000 084 21187.21 101.75 42865.48 47815.81 2015-03-25 09:41:31.000 084 21187.35 101.70 42865.49 47815.86 2015-03-25 09:41:32.000 084 21187.46 101.67 42865.53 47815.93 2015-03-25 09:41:33.000 084 21187.55 101.63 42865.56 47816.00 2015-03-25 09:41:34.000 084 21187.62 101.66 42865.57 47816.07 2015-03-25 09:41:35.000 084 21187.68 101.71 42865.62 47816.15 2015-03-25 09:41:36.000 084 21187.75 101.75 42865.67 47816.22 2015-03-25 09:41:37.000 084 21187.77 101.74 42865.70 47816.24 2015-03-25 09:41:38.000 084 21187.77 101.77 42865.77 47816.33 2015-03-25 09:41:39.000 084 21187.78 101.79 42865.82 47816.37 2015-03-25 09:41:40.000 084 21187.76 101.80 42865.86 47816.42 2015-03-25 09:41:41.000 084 21187.75 101.78 42865.91 47816.44 2015-03-25 09:41:42.000 084 21187.73 101.79 42865.93 47816.49 2015-03-25 09:41:43.000 084 21187.69 101.81 42865.98 47816.50 2015-03-25 09:41:44.000 084 21187.73 101.79 42865.99 47816.53 2015-03-25 09:41:45.000 084 21187.75 101.75 42866.03 47816.55 2015-03-25 09:41:46.000 084 21187.74 101.69 42866.06 47816.54 2015-03-25 09:41:47.000 084 21187.73 101.62 42866.07 47816.57 2015-03-25 09:41:48.000 084 21187.74 101.52 42866.07 47816.58 2015-03-25 09:41:49.000 084 21187.77 101.46 42866.10 47816.64 2015-03-25 09:41:50.000 084 21187.75 101.38 42866.10 47816.63 2015-03-25 09:41:51.000 084 21187.76 101.33 42866.13 47816.64 2015-03-25 09:41:52.000 084 21187.80 101.27 42866.14 47816.66 2015-03-25 09:41:53.000 084 21187.80 101.21 42866.13 47816.69 2015-03-25 09:41:54.000 084 21187.80 101.19 42866.12 47816.68 2015-03-25 09:41:55.000 084 21187.79 101.16 42866.12 47816.67 2015-03-25 09:41:56.000 084 21187.78 101.13 42866.14 47816.68 2015-03-25 09:41:57.000 084 21187.75 101.07 42866.13 47816.68 2015-03-25 09:41:58.000 084 21187.68 101.01 42866.12 47816.66 2015-03-25 09:41:59.000 084 21187.63 100.96 42866.13 47816.65 2015-03-25 09:42:00.000 084 21187.57 100.89 42866.12 47816.63 2015-03-25 09:42:01.000 084 21187.53 100.83 42866.14 47816.61 2015-03-25 09:42:02.000 084 21187.44 100.72 42866.15 47816.56 2015-03-25 09:42:03.000 084 21187.35 100.64 42866.14 47816.55 2015-03-25 09:42:04.000 084 21187.27 100.56 42866.17 47816.52 2015-03-25 09:42:05.000 084 21187.15 100.50 42866.17 47816.48 2015-03-25 09:42:06.000 084 21187.01 100.45 42866.17 47816.42 2015-03-25 09:42:07.000 084 21186.87 100.41 42866.20 47816.34 2015-03-25 09:42:08.000 084 21186.73 100.39 42866.18 47816.31 2015-03-25 09:42:09.000 084 21186.56 100.41 42866.19 47816.22 2015-03-25 09:42:10.000 084 21186.42 100.46 42866.20 47816.19 2015-03-25 09:42:11.000 084 21186.32 100.54 42866.19 47816.12 2015-03-25 09:42:12.000 084 21186.22 100.65 42866.19 47816.06 2015-03-25 09:42:13.000 084 21186.18 100.71 42866.15 47816.04 2015-03-25 09:42:14.000 084 21186.16 100.76 42866.14 47816.00 2015-03-25 09:42:15.000 084 21186.16 100.79 42866.13 47816.01 2015-03-25 09:42:16.000 084 21186.19 100.78 42866.12 47815.98 2015-03-25 09:42:17.000 084 21186.25 100.77 42866.14 47815.98 2015-03-25 09:42:18.000 084 21186.29 100.76 42866.13 47815.97 2015-03-25 09:42:19.000 084 21186.27 100.69 42866.14 47816.00 2015-03-25 09:42:20.000 084 21186.28 100.63 42866.13 47815.99 2015-03-25 09:42:21.000 084 21186.24 100.63 42866.10 47815.95 2015-03-25 09:42:22.000 084 21186.17 100.68 42866.09 47815.94 2015-03-25 09:42:23.000 084 21186.12 100.76 42866.08 47815.92 2015-03-25 09:42:24.000 084 21186.12 100.86 42866.06 47815.89 2015-03-25 09:42:25.000 084 21186.15 100.99 42866.01 47815.87 2015-03-25 09:42:26.000 084 21186.19 101.12 42865.99 47815.86 2015-03-25 09:42:27.000 084 21186.28 101.20 42865.95 47815.85 2015-03-25 09:42:28.000 084 21186.40 101.21 42865.93 47815.84 2015-03-25 09:42:29.000 084 21186.50 101.16 42865.92 47815.90 2015-03-25 09:42:30.000 084 21186.60 101.04 42865.89 47815.95 2015-03-25 09:42:31.000 084 21186.67 100.89 42865.93 47815.97 2015-03-25 09:42:32.000 084 21186.63 100.74 42865.91 47815.98 2015-03-25 09:42:33.000 084 21186.54 100.55 42865.96 47816.00 2015-03-25 09:42:34.000 084 21186.37 100.42 42866.00 47815.93 2015-03-25 09:42:35.000 084 21186.19 100.33 42866.01 47815.92 2015-03-25 09:42:36.000 084 21186.07 100.29 42866.01 47815.86 2015-03-25 09:42:37.000 084 21185.91 100.33 42866.03 47815.81 2015-03-25 09:42:38.000 084 21185.76 100.42 42866.03 47815.77 2015-03-25 09:42:39.000 084 21185.60 100.55 42866.04 47815.70 2015-03-25 09:42:40.000 084 21185.42 100.76 42865.99 47815.64 2015-03-25 09:42:41.000 084 21185.30 100.97 42865.96 47815.53 2015-03-25 09:42:42.000 084 21185.16 101.17 42865.93 47815.43 2015-03-25 09:42:43.000 084 21185.02 101.38 42865.89 47815.30 2015-03-25 09:42:44.000 084 21184.84 101.57 42865.82 47815.22 2015-03-25 09:42:45.000 084 21184.68 101.72 42865.77 47815.06 2015-03-25 09:42:46.000 084 21184.57 101.84 42865.73 47814.99 2015-03-25 09:42:47.000 084 21184.46 101.93 42865.66 47814.89 2015-03-25 09:42:48.000 084 21184.39 101.95 42865.65 47814.78 2015-03-25 09:42:49.000 084 21184.40 101.93 42865.61 47814.77 2015-03-25 09:42:50.000 084 21184.44 101.89 42865.59 47814.70 2015-03-25 09:42:51.000 084 21184.45 101.86 42865.57 47814.70 2015-03-25 09:42:52.000 084 21184.43 101.87 42865.52 47814.64 2015-03-25 09:42:53.000 084 21184.42 101.97 42865.40 47814.60 2015-03-25 09:42:54.000 084 21184.36 102.04 42865.30 47814.50 2015-03-25 09:42:55.000 084 21184.32 102.09 42865.17 47814.40 2015-03-25 09:42:56.000 084 21184.29 102.12 42865.13 47814.27 2015-03-25 09:42:57.000 084 21184.22 102.18 42865.07 47814.20 2015-03-25 09:42:58.000 084 21184.16 102.26 42865.03 47814.11 2015-03-25 09:42:59.000 084 21184.14 102.34 42864.97 47814.06 2015-03-25 09:43:00.000 084 21184.06 102.47 42864.96 47813.99 2015-03-25 09:43:01.000 084 21183.99 102.60 42864.90 47813.95 2015-03-25 09:43:02.000 084 21183.91 102.69 42864.91 47813.90 2015-03-25 09:43:03.000 084 21183.84 102.75 42864.87 47813.83 2015-03-25 09:43:04.000 084 21183.77 102.81 42864.83 47813.78 2015-03-25 09:43:05.000 084 21183.69 102.87 42864.86 47813.70 2015-03-25 09:43:06.000 084 21183.60 102.95 42864.84 47813.65 2015-03-25 09:43:07.000 084 21183.54 103.05 42864.77 47813.62 2015-03-25 09:43:08.000 084 21183.49 103.14 42864.76 47813.56 2015-03-25 09:43:09.000 084 21183.49 103.27 42864.73 47813.51 2015-03-25 09:43:10.000 084 21183.48 103.38 42864.70 47813.49 2015-03-25 09:43:11.000 084 21183.54 103.50 42864.65 47813.46 2015-03-25 09:43:12.000 084 21183.66 103.49 42864.66 47813.47 2015-03-25 09:43:13.000 084 21183.72 103.56 42864.67 47813.47 2015-03-25 09:43:14.000 084 21183.75 103.69 42864.60 47813.51 2015-03-25 09:43:15.000 084 21183.82 103.80 42864.56 47813.51 2015-03-25 09:43:16.000 084 21183.83 103.90 42864.51 47813.47 2015-03-25 09:43:17.000 084 21183.76 104.00 42864.45 47813.41 2015-03-25 09:43:18.000 084 21183.75 104.06 42864.32 47813.33 2015-03-25 09:43:19.000 084 21183.66 104.08 42864.26 47813.25 2015-03-25 09:43:20.000 084 21183.63 104.12 42864.17 47813.17 2015-03-25 09:43:21.000 084 21183.59 104.09 42864.10 47813.07 2015-03-25 09:43:22.000 084 21183.52 104.07 42864.09 47813.01 2015-03-25 09:43:23.000 084 21183.47 104.02 42864.12 47812.97 2015-03-25 09:43:24.000 084 21183.43 103.99 42864.11 47812.95 2015-03-25 09:43:25.000 084 21183.46 103.94 42864.12 47812.90 2015-03-25 09:43:26.000 084 21183.49 103.91 42864.16 47812.94 2015-03-25 09:43:27.000 084 21183.47 103.91 42864.19 47812.98 2015-03-25 09:43:28.000 084 21183.40 103.92 42864.23 47813.01 2015-03-25 09:43:29.000 084 21183.37 103.93 42864.28 47813.01 2015-03-25 09:43:30.000 084 21183.34 103.97 42864.33 47813.06 2015-03-25 09:43:31.000 084 21183.31 103.98 42864.41 47813.09 2015-03-25 09:43:32.000 084 21183.31 104.01 42864.49 47813.16 2015-03-25 09:43:33.000 084 21183.30 104.14 42864.57 47813.26 2015-03-25 09:43:34.000 084 21183.28 104.30 42864.66 47813.33 2015-03-25 09:43:35.000 084 21183.30 104.46 42864.70 47813.37 2015-03-25 09:43:36.000 084 21183.36 104.60 42864.68 47813.40 2015-03-25 09:43:37.000 084 21183.40 104.71 42864.69 47813.42 2015-03-25 09:43:38.000 084 21183.45 104.77 42864.73 47813.44 2015-03-25 09:43:39.000 084 21183.50 104.82 42864.74 47813.50 2015-03-25 09:43:40.000 084 21183.59 104.90 42864.74 47813.54 2015-03-25 09:43:41.000 084 21183.73 104.96 42864.76 47813.57 2015-03-25 09:43:42.000 084 21183.86 105.05 42864.72 47813.61 2015-03-25 09:43:43.000 084 21184.03 105.12 42864.72 47813.71 2015-03-25 09:43:44.000 084 21184.16 105.17 42864.72 47813.73 2015-03-25 09:43:45.000 084 21184.36 105.17 42864.70 47813.84 2015-03-25 09:43:46.000 084 21184.52 105.19 42864.72 47813.88 2015-03-25 09:43:47.000 084 21184.66 105.18 42864.67 47813.97 2015-03-25 09:43:48.000 084 21184.81 105.17 42864.65 47814.04 2015-03-25 09:43:49.000 084 21184.92 105.10 42864.67 47814.10 2015-03-25 09:43:50.000 084 21185.02 105.03 42864.68 47814.14 2015-03-25 09:43:51.000 084 21185.11 104.95 42864.70 47814.18 2015-03-25 09:43:52.000 084 21185.20 104.92 42864.69 47814.23 2015-03-25 09:43:53.000 084 21185.22 104.91 42864.69 47814.26 2015-03-25 09:43:54.000 084 21185.23 104.89 42864.70 47814.27 2015-03-25 09:43:55.000 084 21185.26 104.90 42864.67 47814.27 2015-03-25 09:43:56.000 084 21185.24 104.89 42864.65 47814.26 2015-03-25 09:43:57.000 084 21185.22 104.94 42864.60 47814.26 2015-03-25 09:43:58.000 084 21185.20 105.00 42864.57 47814.20 2015-03-25 09:43:59.000 084 21185.15 105.02 42864.55 47814.16 2015-03-25 09:44:00.000 084 21185.22 105.05 42864.54 47814.15 2015-03-25 09:44:01.000 084 21185.26 105.08 42864.51 47814.13 2015-03-25 09:44:02.000 084 21185.29 105.12 42864.51 47814.13 2015-03-25 09:44:03.000 084 21185.31 105.14 42864.47 47814.10 2015-03-25 09:44:04.000 084 21185.37 105.16 42864.41 47814.09 2015-03-25 09:44:05.000 084 21185.42 105.13 42864.39 47814.07 2015-03-25 09:44:06.000 084 21185.48 105.08 42864.39 47814.09 2015-03-25 09:44:07.000 084 21185.54 105.02 42864.42 47814.13 2015-03-25 09:44:08.000 084 21185.61 104.99 42864.42 47814.13 2015-03-25 09:44:09.000 084 21185.69 104.97 42864.42 47814.19 2015-03-25 09:44:10.000 084 21185.79 104.92 42864.47 47814.23 2015-03-25 09:44:11.000 084 21185.91 104.87 42864.46 47814.28 2015-03-25 09:44:12.000 084 21186.03 104.79 42864.48 47814.38 2015-03-25 09:44:13.000 084 21186.15 104.72 42864.48 47814.44 2015-03-25 09:44:14.000 084 21186.24 104.66 42864.48 47814.50 2015-03-25 09:44:15.000 084 21186.35 104.61 42864.52 47814.58 2015-03-25 09:44:16.000 084 21186.47 104.54 42864.53 47814.64 2015-03-25 09:44:17.000 084 21186.54 104.51 42864.53 47814.70 2015-03-25 09:44:18.000 084 21186.61 104.43 42864.56 47814.74 2015-03-25 09:44:19.000 084 21186.66 104.35 42864.55 47814.75 2015-03-25 09:44:20.000 084 21186.72 104.29 42864.57 47814.80 2015-03-25 09:44:21.000 084 21186.74 104.21 42864.55 47814.83 2015-03-25 09:44:22.000 084 21186.76 104.14 42864.56 47814.85 2015-03-25 09:44:23.000 084 21186.79 104.06 42864.61 47814.88 2015-03-25 09:44:24.000 084 21186.79 104.00 42864.65 47814.88 2015-03-25 09:44:25.000 084 21186.74 103.93 42864.65 47814.92 2015-03-25 09:44:26.000 084 21186.69 103.84 42864.69 47814.92 2015-03-25 09:44:27.000 084 21186.66 103.74 42864.70 47814.90 2015-03-25 09:44:28.000 084 21186.60 103.64 42864.73 47814.89 2015-03-25 09:44:29.000 084 21186.56 103.56 42864.75 47814.92 2015-03-25 09:44:30.000 084 21186.53 103.52 42864.79 47814.93 2015-03-25 09:44:31.000 084 21186.52 103.49 42864.80 47814.89 2015-03-25 09:44:32.000 084 21186.51 103.50 42864.80 47814.91 2015-03-25 09:44:33.000 084 21186.46 103.52 42864.79 47814.91 2015-03-25 09:44:34.000 084 21186.47 103.53 42864.79 47814.91 2015-03-25 09:44:35.000 084 21186.46 103.48 42864.81 47814.90 2015-03-25 09:44:36.000 084 21186.46 103.40 42864.83 47814.91 2015-03-25 09:44:37.000 084 21186.49 103.30 42864.86 47814.94 2015-03-25 09:44:38.000 084 21186.52 103.16 42864.87 47814.97 2015-03-25 09:44:39.000 084 21186.58 103.06 42864.91 47815.00 2015-03-25 09:44:40.000 084 21186.64 102.97 42864.95 47815.03 2015-03-25 09:44:41.000 084 21186.62 102.88 42864.95 47815.08 2015-03-25 09:44:42.000 084 21186.64 102.80 42864.93 47815.11 2015-03-25 09:44:43.000 084 21186.67 102.72 42864.93 47815.13 2015-03-25 09:44:44.000 084 21186.70 102.63 42864.95 47815.14 2015-03-25 09:44:45.000 084 21186.71 102.50 42864.95 47815.13 2015-03-25 09:44:46.000 084 21186.75 102.39 42864.97 47815.15 2015-03-25 09:44:47.000 084 21186.78 102.31 42864.95 47815.17 2015-03-25 09:44:48.000 084 21186.78 102.19 42864.99 47815.16 2015-03-25 09:44:49.000 084 21186.84 102.06 42865.01 47815.20 2015-03-25 09:44:50.000 084 21186.82 101.96 42865.01 47815.24 2015-03-25 09:44:51.000 084 21186.79 101.92 42865.03 47815.26 2015-03-25 09:44:52.000 084 21186.79 101.89 42865.07 47815.28 2015-03-25 09:44:53.000 084 21186.72 101.89 42865.04 47815.25 2015-03-25 09:44:54.000 084 21186.67 101.91 42865.00 47815.22 2015-03-25 09:44:55.000 084 21186.68 101.91 42864.97 47815.20 2015-03-25 09:44:56.000 084 21186.67 101.86 42864.91 47815.10 2015-03-25 09:44:57.000 084 21186.67 101.81 42864.94 47815.10 2015-03-25 09:44:58.000 084 21186.63 101.74 42864.93 47815.07 2015-03-25 09:44:59.000 084 21186.62 101.65 42864.90 47815.04 2015-03-25 09:45:00.000 084 21186.62 101.57 42864.91 47815.07 2015-03-25 09:45:01.000 084 21186.61 101.48 42864.91 47815.05 2015-03-25 09:45:02.000 084 21186.60 101.37 42864.94 47815.05 2015-03-25 09:45:03.000 084 21186.61 101.25 42865.00 47815.08 2015-03-25 09:45:04.000 084 21186.65 101.15 42865.04 47815.12 2015-03-25 09:45:05.000 084 21186.68 101.06 42865.05 47815.18 2015-03-25 09:45:06.000 084 21186.72 100.95 42865.07 47815.25 2015-03-25 09:45:07.000 084 21186.79 100.84 42865.12 47815.31 2015-03-25 09:45:08.000 084 21186.84 100.73 42865.17 47815.35 2015-03-25 09:45:09.000 084 21186.94 100.64 42865.22 47815.42 2015-03-25 09:45:10.000 084 21186.97 100.53 42865.28 47815.50 2015-03-25 09:45:11.000 084 21186.97 100.46 42865.29 47815.56 2015-03-25 09:45:12.000 084 21186.98 100.41 42865.33 47815.57 2015-03-25 09:45:13.000 084 21186.98 100.34 42865.34 47815.62 2015-03-25 09:45:14.000 084 21186.95 100.29 42865.32 47815.59 2015-03-25 09:45:15.000 084 21186.92 100.22 42865.34 47815.61 2015-03-25 09:45:16.000 084 21186.88 100.14 42865.36 47815.59 2015-03-25 09:45:17.000 084 21186.84 100.06 42865.35 47815.57 2015-03-25 09:45:18.000 084 21186.77 100.01 42865.37 47815.58 2015-03-25 09:45:19.000 084 21186.69 99.94 42865.40 47815.55 2015-03-25 09:45:20.000 084 21186.61 99.91 42865.41 47815.54 2015-03-25 09:45:21.000 084 21186.58 99.90 42865.40 47815.50 2015-03-25 09:45:22.000 084 21186.51 99.89 42865.42 47815.48 2015-03-25 09:45:23.000 084 21186.44 99.89 42865.42 47815.44 2015-03-25 09:45:24.000 084 21186.34 99.89 42865.40 47815.41 2015-03-25 09:45:25.000 084 21186.27 99.89 42865.41 47815.35 2015-03-25 09:45:26.000 084 21186.18 99.86 42865.36 47815.35 2015-03-25 09:45:27.000 084 21186.11 99.83 42865.33 47815.31 2015-03-25 09:45:28.000 084 21186.08 99.80 42865.32 47815.28 2015-03-25 09:45:29.000 084 21186.08 99.77 42865.30 47815.26 2015-03-25 09:45:30.000 084 21186.08 99.77 42865.27 47815.23 2015-03-25 09:45:31.000 084 21186.09 99.72 42865.25 47815.21 2015-03-25 09:45:32.000 084 21186.13 99.63 42865.25 47815.20 2015-03-25 09:45:33.000 084 21186.12 99.55 42865.23 47815.19 2015-03-25 09:45:34.000 084 21186.15 99.51 42865.25 47815.19 2015-03-25 09:45:35.000 084 21186.15 99.46 42865.24 47815.20 2015-03-25 09:45:36.000 084 21186.18 99.41 42865.23 47815.21 2015-03-25 09:45:37.000 084 21186.18 99.39 42865.24 47815.22 2015-03-25 09:45:38.000 084 21186.20 99.33 42865.26 47815.25 2015-03-25 09:45:39.000 084 21186.23 99.32 42865.29 47815.29 2015-03-25 09:45:40.000 084 21186.22 99.31 42865.31 47815.29 2015-03-25 09:45:41.000 084 21186.20 99.31 42865.32 47815.29 2015-03-25 09:45:42.000 084 21186.21 99.26 42865.32 47815.33 2015-03-25 09:45:43.000 084 21186.17 99.22 42865.34 47815.30 2015-03-25 09:45:44.000 084 21186.14 99.20 42865.31 47815.29 2015-03-25 09:45:45.000 084 21186.08 99.12 42865.32 47815.29 2015-03-25 09:45:46.000 084 21185.98 99.06 42865.35 47815.29 2015-03-25 09:45:47.000 084 21185.88 99.05 42865.35 47815.23 2015-03-25 09:45:48.000 084 21185.77 99.02 42865.32 47815.19 2015-03-25 09:45:49.000 084 21185.64 98.98 42865.31 47815.12 2015-03-25 09:45:50.000 084 21185.50 98.93 42865.31 47815.06 2015-03-25 09:45:51.000 084 21185.37 98.88 42865.27 47814.98 2015-03-25 09:45:52.000 084 21185.22 98.88 42865.24 47814.90 2015-03-25 09:45:53.000 084 21185.06 98.94 42865.21 47814.81 2015-03-25 09:45:54.000 084 21184.87 99.11 42865.14 47814.69 2015-03-25 09:45:55.000 084 21184.69 99.31 42864.96 47814.52 2015-03-25 09:45:56.000 084 21184.54 99.43 42864.85 47814.35 2015-03-25 09:45:57.000 084 21184.43 99.51 42864.71 47814.09 2015-03-25 09:45:58.000 084 21184.32 99.55 42864.61 47813.94 2015-03-25 09:45:59.000 084 21184.24 99.58 42864.53 47813.83 2015-03-25 09:46:00.000 084 21184.18 99.63 42864.45 47813.72 2015-03-25 09:46:01.000 084 21184.14 99.65 42864.46 47813.64 2015-03-25 09:46:02.000 084 21184.09 99.68 42864.38 47813.58 2015-03-25 09:46:03.000 084 21184.05 99.70 42864.34 47813.53 2015-03-25 09:46:04.000 084 21183.99 99.73 42864.31 47813.47 2015-03-25 09:46:05.000 084 21183.96 99.76 42864.29 47813.45 2015-03-25 09:46:06.000 084 21183.90 99.78 42864.29 47813.41 2015-03-25 09:46:07.000 084 21183.84 99.80 42864.26 47813.37 2015-03-25 09:46:08.000 084 21183.83 99.77 42864.30 47813.32 2015-03-25 09:46:09.000 084 21183.82 99.69 42864.37 47813.35 2015-03-25 09:46:10.000 084 21183.82 99.62 42864.42 47813.39 2015-03-25 09:46:11.000 084 21183.77 99.60 42864.54 47813.45 2015-03-25 09:46:12.000 084 21183.71 99.59 42864.60 47813.50 2015-03-25 09:46:13.000 084 21183.64 99.60 42864.68 47813.56 2015-03-25 09:46:14.000 084 21183.53 99.62 42864.72 47813.58 2015-03-25 09:46:15.000 084 21183.44 99.64 42864.76 47813.58 2015-03-25 09:46:16.000 084 21183.31 99.67 42864.80 47813.58 2015-03-25 09:46:17.000 084 21183.14 99.76 42864.79 47813.52 2015-03-25 09:46:18.000 084 21182.96 99.85 42864.77 47813.45 2015-03-25 09:46:19.000 084 21182.79 99.92 42864.72 47813.38 2015-03-25 09:46:20.000 084 21182.66 99.96 42864.70 47813.24 2015-03-25 09:46:21.000 084 21182.58 99.95 42864.66 47813.15 2015-03-25 09:46:22.000 084 21182.49 99.97 42864.61 47813.10 2015-03-25 09:46:23.000 084 21182.43 100.00 42864.59 47813.03 2015-03-25 09:46:24.000 084 21182.34 100.04 42864.56 47812.96 2015-03-25 09:46:25.000 084 21182.28 100.11 42864.50 47812.92 2015-03-25 09:46:26.000 084 21182.25 100.14 42864.50 47812.86 2015-03-25 09:46:27.000 084 21182.19 100.16 42864.48 47812.84 2015-03-25 09:46:28.000 084 21182.16 100.16 42864.48 47812.78 2015-03-25 09:46:29.000 084 21182.16 100.13 42864.51 47812.77 2015-03-25 09:46:30.000 084 21182.16 100.15 42864.55 47812.77 2015-03-25 09:46:31.000 084 21182.14 100.17 42864.55 47812.79 2015-03-25 09:46:32.000 084 21182.11 100.14 42864.59 47812.80 2015-03-25 09:46:33.000 084 21182.10 100.07 42864.66 47812.81 2015-03-25 09:46:34.000 084 21182.11 100.03 42864.72 47812.87 2015-03-25 09:46:35.000 084 21182.13 100.03 42864.77 47812.91 2015-03-25 09:46:36.000 084 21182.21 99.99 42864.80 47813.00 2015-03-25 09:46:37.000 084 21182.23 99.98 42864.88 47813.07 2015-03-25 09:46:38.000 084 21182.22 100.00 42864.93 47813.14 2015-03-25 09:46:39.000 084 21182.21 99.98 42864.98 47813.16 2015-03-25 09:46:40.000 084 21182.23 99.98 42864.97 47813.18 2015-03-25 09:46:41.000 084 21182.19 99.97 42865.00 47813.19 2015-03-25 09:46:42.000 084 21182.21 99.96 42865.01 47813.23 2015-03-25 09:46:43.000 084 21182.20 100.00 42865.00 47813.22 2015-03-25 09:46:44.000 084 21182.18 99.97 42864.98 47813.23 2015-03-25 09:46:45.000 084 21182.14 99.97 42865.00 47813.21 2015-03-25 09:46:46.000 084 21182.08 99.99 42864.98 47813.20 2015-03-25 09:46:47.000 084 21182.03 100.01 42864.98 47813.17 2015-03-25 09:46:48.000 084 21181.96 100.10 42864.97 47813.14 2015-03-25 09:46:49.000 084 21181.93 100.19 42864.95 47813.07 2015-03-25 09:46:50.000 084 21181.93 100.24 42864.89 47813.03 2015-03-25 09:46:51.000 084 21181.91 100.34 42864.88 47813.00 2015-03-25 09:46:52.000 084 21181.95 100.43 42864.87 47813.00 2015-03-25 09:46:53.000 084 21181.98 100.50 42864.88 47813.04 2015-03-25 09:46:54.000 084 21182.02 100.53 42864.90 47813.02 2015-03-25 09:46:55.000 084 21182.09 100.59 42864.94 47813.06 2015-03-25 09:46:56.000 084 21182.15 100.57 42864.94 47813.12 2015-03-25 09:46:57.000 084 21182.20 100.59 42864.95 47813.16 2015-03-25 09:46:58.000 084 21182.19 100.65 42864.95 47813.20 2015-03-25 09:46:59.000 084 21182.27 100.66 42864.92 47813.21 2015-03-25 09:47:00.000 084 21182.31 100.66 42864.92 47813.17 2015-03-25 09:47:01.000 084 21182.33 100.64 42864.88 47813.19 2015-03-25 09:47:02.000 084 21182.36 100.59 42864.85 47813.17 2015-03-25 09:47:03.000 084 21182.37 100.56 42864.86 47813.17 2015-03-25 09:47:04.000 084 21182.35 100.49 42864.86 47813.16 2015-03-25 09:47:05.000 084 21182.31 100.45 42864.80 47813.15 2015-03-25 09:47:06.000 084 21182.26 100.41 42864.83 47813.13 2015-03-25 09:47:07.000 084 21182.18 100.37 42864.83 47813.09 2015-03-25 09:47:08.000 084 21182.10 100.32 42864.83 47813.07 2015-03-25 09:47:09.000 084 21182.05 100.26 42864.84 47813.05 2015-03-25 09:47:10.000 084 21181.93 100.23 42864.83 47813.01 2015-03-25 09:47:11.000 084 21181.84 100.18 42864.88 47812.98 2015-03-25 09:47:12.000 084 21181.72 100.16 42864.92 47812.96 2015-03-25 09:47:13.000 084 21181.65 100.16 42864.98 47812.97 2015-03-25 09:47:14.000 084 21181.55 100.18 42864.98 47812.95 2015-03-25 09:47:15.000 084 21181.42 100.18 42864.98 47812.91 2015-03-25 09:47:16.000 084 21181.29 100.15 42864.97 47812.88 2015-03-25 09:47:17.000 084 21181.18 100.14 42864.94 47812.78 2015-03-25 09:47:18.000 084 21181.10 100.13 42864.91 47812.77 2015-03-25 09:47:19.000 084 21181.07 100.12 42864.93 47812.70 2015-03-25 09:47:20.000 084 21181.01 100.12 42864.90 47812.65 2015-03-25 09:47:21.000 084 21180.98 100.10 42864.89 47812.60 2015-03-25 09:47:22.000 084 21180.97 100.06 42864.85 47812.59 2015-03-25 09:47:23.000 084 21180.96 100.00 42864.85 47812.56 2015-03-25 09:47:24.000 084 21180.96 99.96 42864.78 47812.55 2015-03-25 09:47:25.000 084 21180.96 99.90 42864.77 47812.50 2015-03-25 09:47:26.000 084 21180.98 99.87 42864.76 47812.48 2015-03-25 09:47:27.000 084 21181.02 99.80 42864.73 47812.46 2015-03-25 09:47:28.000 084 21181.01 99.72 42864.72 47812.45 2015-03-25 09:47:29.000 084 21181.05 99.65 42864.73 47812.43 2015-03-25 09:47:30.000 084 21181.07 99.60 42864.72 47812.46 2015-03-25 09:47:31.000 084 21181.10 99.57 42864.71 47812.45 2015-03-25 09:47:32.000 084 21181.11 99.52 42864.74 47812.49 2015-03-25 09:47:33.000 084 21181.10 99.54 42864.79 47812.52 2015-03-25 09:47:34.000 084 21181.09 99.52 42864.83 47812.54 2015-03-25 09:47:35.000 084 21181.12 99.52 42864.87 47812.58 2015-03-25 09:47:36.000 084 21181.13 99.54 42864.89 47812.61 2015-03-25 09:47:37.000 084 21181.12 99.54 42864.91 47812.64 2015-03-25 09:47:38.000 084 21181.15 99.57 42864.93 47812.65 2015-03-25 09:47:39.000 084 21181.12 99.62 42864.94 47812.69 2015-03-25 09:47:40.000 084 21181.07 99.71 42864.99 47812.69 2015-03-25 09:47:41.000 084 21181.05 99.76 42865.00 47812.67 2015-03-25 09:47:42.000 084 21181.01 99.85 42864.99 47812.68 2015-03-25 09:47:43.000 084 21180.93 99.85 42864.99 47812.68 2015-03-25 09:47:44.000 084 21180.87 99.87 42864.98 47812.63 2015-03-25 09:47:45.000 084 21180.80 99.89 42864.97 47812.59 2015-03-25 09:47:46.000 084 21180.77 99.91 42864.93 47812.58 2015-03-25 09:47:47.000 084 21180.74 99.97 42864.90 47812.51 2015-03-25 09:47:48.000 084 21180.74 100.03 42864.86 47812.48 2015-03-25 09:47:49.000 084 21180.76 100.06 42864.86 47812.41 2015-03-25 09:47:50.000 084 21180.74 100.07 42864.81 47812.41 2015-03-25 09:47:51.000 084 21180.71 100.05 42864.77 47812.37 2015-03-25 09:47:52.000 084 21180.72 100.06 42864.73 47812.35 2015-03-25 09:47:53.000 084 21180.68 100.06 42864.73 47812.34 2015-03-25 09:47:54.000 084 21180.69 100.10 42864.76 47812.33 2015-03-25 09:47:55.000 084 21180.74 100.14 42864.75 47812.36 2015-03-25 09:47:56.000 084 21180.80 100.19 42864.75 47812.35 2015-03-25 09:47:57.000 084 21180.78 100.25 42864.78 47812.39 2015-03-25 09:47:58.000 084 21180.77 100.30 42864.80 47812.41 2015-03-25 09:47:59.000 084 21180.76 100.34 42864.81 47812.40 2015-03-25 09:48:00.000 084 21180.77 100.38 42864.83 47812.41 2015-03-25 09:48:01.000 084 21180.76 100.37 42864.85 47812.45 2015-03-25 09:48:02.000 084 21180.72 100.34 42864.89 47812.45 2015-03-25 09:48:03.000 084 21180.70 100.36 42864.94 47812.47 2015-03-25 09:48:04.000 084 21180.65 100.34 42864.98 47812.46 2015-03-25 09:48:05.000 084 21180.65 100.31 42865.04 47812.51 2015-03-25 09:48:06.000 084 21180.63 100.29 42865.06 47812.54 2015-03-25 09:48:07.000 084 21180.64 100.26 42865.12 47812.57 2015-03-25 09:48:08.000 084 21180.61 100.25 42865.16 47812.57 2015-03-25 09:48:09.000 084 21180.56 100.24 42865.19 47812.63 2015-03-25 09:48:10.000 084 21180.52 100.21 42865.20 47812.64 2015-03-25 09:48:11.000 084 21180.52 100.19 42865.24 47812.65 2015-03-25 09:48:12.000 084 21180.50 100.19 42865.25 47812.65 2015-03-25 09:48:13.000 084 21180.50 100.20 42865.23 47812.70 2015-03-25 09:48:14.000 084 21180.48 100.23 42865.27 47812.67 2015-03-25 09:48:15.000 084 21180.43 100.26 42865.27 47812.68 2015-03-25 09:48:16.000 084 21180.41 100.29 42865.24 47812.66 2015-03-25 09:48:17.000 084 21180.36 100.30 42865.21 47812.64 2015-03-25 09:48:18.000 084 21180.32 100.34 42865.20 47812.62 2015-03-25 09:48:19.000 084 21180.29 100.37 42865.16 47812.55 2015-03-25 09:48:20.000 084 21180.22 100.37 42865.13 47812.52 2015-03-25 09:48:21.000 084 21180.18 100.39 42865.16 47812.46 2015-03-25 09:48:22.000 084 21180.11 100.42 42865.17 47812.43 2015-03-25 09:48:23.000 084 21180.09 100.41 42865.19 47812.45 2015-03-25 09:48:24.000 084 21180.02 100.45 42865.16 47812.40 2015-03-25 09:48:25.000 084 21180.00 100.49 42865.09 47812.36 2015-03-25 09:48:26.000 084 21179.98 100.55 42865.08 47812.36 2015-03-25 09:48:27.000 084 21179.96 100.60 42865.05 47812.33 2015-03-25 09:48:28.000 084 21179.94 100.61 42865.02 47812.30 2015-03-25 09:48:29.000 084 21179.88 100.62 42865.02 47812.24 2015-03-25 09:48:30.000 084 21179.84 100.63 42864.98 47812.20 2015-03-25 09:48:31.000 084 21179.79 100.67 42864.95 47812.17 2015-03-25 09:48:32.000 084 21179.76 100.67 42864.97 47812.14 2015-03-25 09:48:33.000 084 21179.73 100.64 42865.00 47812.12 2015-03-25 09:48:34.000 084 21179.68 100.62 42864.95 47812.10 2015-03-25 09:48:35.000 084 21179.64 100.62 42864.97 47812.07 2015-03-25 09:48:36.000 084 21179.58 100.62 42864.96 47812.05 2015-03-25 09:48:37.000 084 21179.49 100.58 42864.95 47812.00 2015-03-25 09:48:38.000 084 21179.43 100.61 42864.96 47811.97 2015-03-25 09:48:39.000 084 21179.41 100.66 42864.94 47811.93 2015-03-25 09:48:40.000 084 21179.37 100.73 42864.94 47811.93 2015-03-25 09:48:41.000 084 21179.33 100.79 42864.96 47811.89 2015-03-25 09:48:42.000 084 21179.29 100.84 42864.94 47811.90 2015-03-25 09:48:43.000 084 21179.28 100.88 42864.90 47811.86 2015-03-25 09:48:44.000 084 21179.26 100.93 42864.92 47811.86 2015-03-25 09:48:45.000 084 21179.26 101.00 42864.93 47811.84 2015-03-25 09:48:46.000 084 21179.26 101.03 42864.96 47811.84 2015-03-25 09:48:47.000 084 21179.27 101.07 42864.93 47811.85 2015-03-25 09:48:48.000 084 21179.30 101.10 42864.95 47811.85 2015-03-25 09:48:49.000 084 21179.32 101.11 42864.95 47811.87 2015-03-25 09:48:50.000 084 21179.38 101.10 42864.97 47811.89 2015-03-25 09:48:51.000 084 21179.43 101.10 42864.96 47811.95 2015-03-25 09:48:52.000 084 21179.50 101.07 42864.99 47811.97 2015-03-25 09:48:53.000 084 21179.52 101.09 42865.01 47811.99 2015-03-25 09:48:54.000 084 21179.52 101.11 42865.00 47812.00 2015-03-25 09:48:55.000 084 21179.52 101.11 42865.01 47812.01 2015-03-25 09:48:56.000 084 21179.51 101.12 42864.98 47812.00 2015-03-25 09:48:57.000 084 21179.49 101.12 42865.01 47812.03 2015-03-25 09:48:58.000 084 21179.53 101.18 42865.01 47812.00 2015-03-25 09:48:59.000 084 21179.51 101.22 42865.02 47811.98 2015-03-25 09:49:00.000 084 21179.45 101.26 42864.98 47812.00 2015-03-25 09:49:01.000 084 21179.39 101.29 42864.94 47811.93 2015-03-25 09:49:02.000 084 21179.32 101.32 42864.93 47811.88 2015-03-25 09:49:03.000 084 21179.27 101.36 42864.88 47811.83 2015-03-25 09:49:04.000 084 21179.20 101.36 42864.86 47811.79 2015-03-25 09:49:05.000 084 21179.12 101.42 42864.83 47811.75 2015-03-25 09:49:06.000 084 21179.02 101.49 42864.80 47811.69 2015-03-25 09:49:07.000 084 21178.90 101.63 42864.76 47811.62 2015-03-25 09:49:08.000 084 21178.75 101.82 42864.65 47811.49 2015-03-25 09:49:09.000 084 21178.60 102.02 42864.51 47811.34 2015-03-25 09:49:10.000 084 21178.54 102.13 42864.42 47811.17 2015-03-25 09:49:11.000 084 21178.49 102.20 42864.30 47811.02 2015-03-25 09:49:12.000 084 21178.43 102.21 42864.24 47810.90 2015-03-25 09:49:13.000 084 21178.39 102.24 42864.16 47810.81 2015-03-25 09:49:14.000 084 21178.41 102.23 42864.12 47810.79 2015-03-25 09:49:15.000 084 21178.41 102.21 42864.11 47810.75 2015-03-25 09:49:16.000 084 21178.45 102.17 42864.13 47810.76 2015-03-25 09:49:17.000 084 21178.49 102.17 42864.16 47810.80 2015-03-25 09:49:18.000 084 21178.51 102.14 42864.21 47810.84 2015-03-25 09:49:19.000 084 21178.56 102.15 42864.25 47810.90 2015-03-25 09:49:20.000 084 21178.57 102.17 42864.26 47810.89 2015-03-25 09:49:21.000 084 21178.54 102.17 42864.25 47810.90 2015-03-25 09:49:22.000 084 21178.57 102.16 42864.27 47810.93 2015-03-25 09:49:23.000 084 21178.61 102.14 42864.29 47810.92 2015-03-25 09:49:24.000 084 21178.67 102.12 42864.32 47810.95 2015-03-25 09:49:25.000 084 21178.67 102.12 42864.33 47811.00 2015-03-25 09:49:26.000 084 21178.67 102.11 42864.35 47811.00 2015-03-25 09:49:27.000 084 21178.68 102.12 42864.35 47811.04 2015-03-25 09:49:28.000 084 21178.65 102.14 42864.37 47811.01 2015-03-25 09:49:29.000 084 21178.61 102.16 42864.40 47811.03 2015-03-25 09:49:30.000 084 21178.60 102.17 42864.37 47811.04 2015-03-25 09:49:31.000 084 21178.59 102.14 42864.38 47811.01 2015-03-25 09:49:32.000 084 21178.52 102.12 42864.37 47811.03 2015-03-25 09:49:33.000 084 21178.47 102.11 42864.37 47810.99 2015-03-25 09:49:34.000 084 21178.38 102.09 42864.36 47810.98 2015-03-25 09:49:35.000 084 21178.35 102.09 42864.37 47810.95 2015-03-25 09:49:36.000 084 21178.30 102.06 42864.34 47810.91 2015-03-25 09:49:37.000 084 21178.21 102.06 42864.31 47810.86 2015-03-25 09:49:38.000 084 21178.16 102.08 42864.31 47810.84 2015-03-25 09:49:39.000 084 21178.09 102.16 42864.28 47810.83 2015-03-25 09:49:40.000 084 21178.01 102.31 42864.24 47810.74 2015-03-25 09:49:41.000 084 21177.97 102.34 42864.16 47810.67 2015-03-25 09:49:42.000 084 21177.96 102.38 42864.12 47810.58 2015-03-25 09:49:43.000 084 21177.93 102.40 42864.04 47810.51 2015-03-25 09:49:44.000 084 21177.91 102.44 42864.02 47810.48 2015-03-25 09:49:45.000 084 21177.88 102.54 42864.00 47810.44 2015-03-25 09:49:46.000 084 21177.82 102.64 42863.92 47810.40 2015-03-25 09:49:47.000 084 21177.78 102.71 42863.87 47810.33 2015-03-25 09:49:48.000 084 21177.74 102.77 42863.82 47810.23 2015-03-25 09:49:49.000 084 21177.77 102.78 42863.79 47810.20 2015-03-25 09:49:50.000 084 21177.75 102.80 42863.77 47810.16 2015-03-25 09:49:51.000 084 21177.77 102.78 42863.76 47810.15 2015-03-25 09:49:52.000 084 21177.79 102.77 42863.76 47810.14 2015-03-25 09:49:53.000 084 21177.85 102.78 42863.79 47810.15 2015-03-25 09:49:54.000 084 21177.90 102.81 42863.79 47810.19 2015-03-25 09:49:55.000 084 21177.92 102.85 42863.83 47810.23 2015-03-25 09:49:56.000 084 21177.94 102.89 42863.85 47810.26 2015-03-25 09:49:57.000 084 21177.96 102.92 42863.86 47810.29 2015-03-25 09:49:58.000 084 21177.98 102.97 42863.86 47810.33 2015-03-25 09:49:59.000 084 21177.97 103.00 42863.89 47810.32 2015-03-25 09:50:00.000 084 21177.94 103.01 42863.96 47810.36 2015-03-25 09:50:01.000 084 21177.92 102.98 42863.94 47810.36 2015-03-25 09:50:02.000 084 21177.94 102.93 42863.95 47810.37 2015-03-25 09:50:03.000 084 21177.96 102.90 42864.01 47810.39 2015-03-25 09:50:04.000 084 21178.02 102.81 42864.05 47810.45 2015-03-25 09:50:05.000 084 21178.07 102.74 42864.13 47810.49 2015-03-25 09:50:06.000 084 21178.05 102.71 42864.23 47810.58 2015-03-25 09:50:07.000 084 21178.03 102.73 42864.25 47810.61 2015-03-25 09:50:08.000 084 21178.00 102.79 42864.27 47810.67 2015-03-25 09:50:09.000 084 21177.96 102.85 42864.27 47810.66 2015-03-25 09:50:10.000 084 21177.94 102.92 42864.24 47810.64 2015-03-25 09:50:11.000 084 21177.90 102.99 42864.24 47810.64 2015-03-25 09:50:12.000 084 21177.90 103.05 42864.25 47810.63 2015-03-25 09:50:13.000 084 21177.93 103.14 42864.22 47810.64 2015-03-25 09:50:14.000 084 21177.93 103.23 42864.20 47810.63 2015-03-25 09:50:15.000 084 21177.94 103.27 42864.19 47810.59 2015-03-25 09:50:16.000 084 21177.97 103.27 42864.22 47810.60 2015-03-25 09:50:17.000 084 21178.04 103.31 42864.24 47810.63 2015-03-25 09:50:18.000 084 21178.08 103.30 42864.23 47810.66 2015-03-25 09:50:19.000 084 21178.13 103.24 42864.24 47810.67 2015-03-25 09:50:20.000 084 21178.17 103.25 42864.22 47810.71 2015-03-25 09:50:21.000 084 21178.16 103.27 42864.24 47810.73 2015-03-25 09:50:22.000 084 21178.18 103.24 42864.26 47810.74 2015-03-25 09:50:23.000 084 21178.15 103.19 42864.21 47810.73 2015-03-25 09:50:24.000 084 21178.14 103.17 42864.23 47810.75 2015-03-25 09:50:25.000 084 21178.15 103.14 42864.25 47810.74 2015-03-25 09:50:26.000 084 21178.15 103.12 42864.27 47810.74 2015-03-25 09:50:27.000 084 21178.15 103.05 42864.29 47810.73 2015-03-25 09:50:28.000 084 21178.10 102.98 42864.33 47810.76 2015-03-25 09:50:29.000 084 21178.07 102.94 42864.36 47810.77 2015-03-25 09:50:30.000 084 21178.09 102.90 42864.34 47810.78 2015-03-25 09:50:31.000 084 21178.09 102.84 42864.38 47810.81 2015-03-25 09:50:32.000 084 21178.10 102.79 42864.41 47810.84 2015-03-25 09:50:33.000 084 21178.15 102.79 42864.43 47810.88 2015-03-25 09:50:34.000 084 21178.17 102.77 42864.43 47810.89 2015-03-25 09:50:35.000 084 21178.19 102.79 42864.43 47810.91 2015-03-25 09:50:36.000 084 21178.21 102.78 42864.44 47810.91 2015-03-25 09:50:37.000 084 21178.19 102.76 42864.45 47810.91 2015-03-25 09:50:38.000 084 21178.20 102.78 42864.42 47810.93 2015-03-25 09:50:39.000 084 21178.22 102.79 42864.45 47810.93 2015-03-25 09:50:40.000 084 21178.23 102.81 42864.45 47810.94 2015-03-25 09:50:41.000 084 21178.26 102.79 42864.44 47810.94 2015-03-25 09:50:42.000 084 21178.31 102.76 42864.44 47810.93 2015-03-25 09:50:43.000 084 21178.33 102.73 42864.45 47810.98 2015-03-25 09:50:44.000 084 21178.36 102.74 42864.45 47810.98 2015-03-25 09:50:45.000 084 21178.38 102.71 42864.46 47811.01 2015-03-25 09:50:46.000 084 21178.44 102.68 42864.47 47811.00 2015-03-25 09:50:47.000 084 21178.43 102.65 42864.44 47811.03 2015-03-25 09:50:48.000 084 21178.47 102.56 42864.47 47811.04 2015-03-25 09:50:49.000 084 21178.50 102.51 42864.51 47811.06 2015-03-25 09:50:50.000 084 21178.57 102.42 42864.47 47811.09 2015-03-25 09:50:51.000 084 21178.64 102.34 42864.49 47811.11 2015-03-25 09:50:52.000 084 21178.66 102.27 42864.52 47811.17 2015-03-25 09:50:53.000 084 21178.72 102.19 42864.55 47811.22 2015-03-25 09:50:54.000 084 21178.76 102.11 42864.59 47811.28 2015-03-25 09:50:55.000 084 21178.80 102.08 42864.62 47811.31 2015-03-25 09:50:56.000 084 21178.81 102.04 42864.67 47811.37 2015-03-25 09:50:57.000 084 21178.81 102.00 42864.67 47811.41 2015-03-25 09:50:58.000 084 21178.80 102.00 42864.67 47811.40 2015-03-25 09:50:59.000 084 21178.84 101.98 42864.68 47811.42 2015-03-25 09:51:00.000 084 21178.86 101.97 42864.67 47811.41 2015-03-25 09:51:01.000 084 21178.82 101.94 42864.66 47811.41 2015-03-25 09:51:02.000 084 21178.79 101.89 42864.66 47811.41 2015-03-25 09:51:03.000 084 21178.74 101.87 42864.69 47811.41 2015-03-25 09:51:04.000 084 21178.72 101.85 42864.69 47811.38 2015-03-25 09:51:05.000 084 21178.71 101.81 42864.70 47811.38 2015-03-25 09:51:06.000 084 21178.70 101.81 42864.66 47811.37 2015-03-25 09:51:07.000 084 21178.63 101.83 42864.65 47811.33 2015-03-25 09:51:08.000 084 21178.58 101.83 42864.63 47811.29 2015-03-25 09:51:09.000 084 21178.54 101.83 42864.61 47811.26 2015-03-25 09:51:10.000 084 21178.52 101.82 42864.58 47811.22 2015-03-25 09:51:11.000 084 21178.50 101.84 42864.56 47811.17 2015-03-25 09:51:12.000 084 21178.54 101.84 42864.54 47811.16 2015-03-25 09:51:13.000 084 21178.52 101.82 42864.54 47811.11 2015-03-25 09:51:14.000 084 21178.58 101.77 42864.54 47811.10 2015-03-25 09:51:15.000 084 21178.62 101.69 42864.55 47811.14 2015-03-25 09:51:16.000 084 21178.70 101.63 42864.59 47811.20 2015-03-25 09:51:17.000 084 21178.76 101.57 42864.60 47811.26 2015-03-25 09:51:18.000 084 21178.78 101.56 42864.58 47811.32 2015-03-25 09:51:19.000 084 21178.78 101.56 42864.60 47811.34 2015-03-25 09:51:20.000 084 21178.75 101.58 42864.61 47811.35 2015-03-25 09:51:21.000 084 21178.75 101.58 42864.59 47811.33 2015-03-25 09:51:22.000 084 21178.75 101.55 42864.59 47811.33 2015-03-25 09:51:23.000 084 21178.75 101.54 42864.55 47811.29 2015-03-25 09:51:24.000 084 21178.78 101.49 42864.55 47811.29 2015-03-25 09:51:25.000 084 21178.79 101.45 42864.54 47811.31 2015-03-25 09:51:26.000 084 21178.83 101.41 42864.56 47811.28 2015-03-25 09:51:27.000 084 21178.83 101.38 42864.55 47811.31 2015-03-25 09:51:28.000 084 21178.82 101.34 42864.56 47811.29 2015-03-25 09:51:29.000 084 21178.81 101.29 42864.57 47811.31 2015-03-25 09:51:30.000 084 21178.82 101.24 42864.55 47811.34 2015-03-25 09:51:31.000 084 21178.83 101.20 42864.57 47811.32 2015-03-25 09:51:32.000 084 21178.82 101.17 42864.59 47811.34 2015-03-25 09:51:33.000 084 21178.81 101.17 42864.61 47811.34 2015-03-25 09:51:34.000 084 21178.81 101.22 42864.62 47811.34 2015-03-25 09:51:35.000 084 21178.79 101.19 42864.59 47811.33 2015-03-25 09:51:36.000 084 21178.84 101.12 42864.58 47811.31 2015-03-25 09:51:37.000 084 21178.88 101.13 42864.56 47811.33 2015-03-25 09:51:38.000 084 21178.91 101.11 42864.59 47811.36 2015-03-25 09:51:39.000 084 21178.95 101.11 42864.55 47811.36 2015-03-25 09:51:40.000 084 21178.95 101.13 42864.54 47811.38 2015-03-25 09:51:41.000 084 21178.98 101.09 42864.52 47811.36 2015-03-25 09:51:42.000 084 21179.02 101.04 42864.50 47811.36 2015-03-25 09:51:43.000 084 21179.04 101.01 42864.52 47811.35 2015-03-25 09:51:44.000 084 21179.05 101.00 42864.51 47811.35 2015-03-25 09:51:45.000 084 21179.06 100.99 42864.52 47811.37 2015-03-25 09:51:46.000 084 21179.11 100.97 42864.50 47811.36 2015-03-25 09:51:47.000 084 21179.12 100.95 42864.48 47811.38 2015-03-25 09:51:48.000 084 21179.11 100.94 42864.48 47811.37 2015-03-25 09:51:49.000 084 21179.10 100.93 42864.47 47811.38 2015-03-25 09:51:50.000 084 21179.10 100.90 42864.50 47811.37 2015-03-25 09:51:51.000 084 21179.12 100.88 42864.50 47811.39 2015-03-25 09:51:52.000 084 21179.09 100.92 42864.48 47811.39 2015-03-25 09:51:53.000 084 21179.06 100.92 42864.46 47811.36 2015-03-25 09:51:54.000 084 21179.06 100.92 42864.47 47811.34 2015-03-25 09:51:55.000 084 21179.05 100.93 42864.47 47811.33 2015-03-25 09:51:56.000 084 21179.06 100.90 42864.45 47811.33 2015-03-25 09:51:57.000 084 21179.09 100.90 42864.45 47811.29 2015-03-25 09:51:58.000 084 21179.05 100.95 42864.41 47811.27 2015-03-25 09:51:59.000 084 21179.01 101.02 42864.36 47811.24 2015-03-25 09:52:00.000 084 21178.96 101.06 42864.26 47811.18 2015-03-25 09:52:01.000 084 21178.96 101.08 42864.21 47811.13 2015-03-25 09:52:02.000 084 21178.96 101.07 42864.19 47811.07 2015-03-25 09:52:03.000 084 21178.99 101.03 42864.18 47811.04 2015-03-25 09:52:04.000 084 21179.00 101.01 42864.13 47811.03 2015-03-25 09:52:05.000 084 21179.03 101.00 42864.11 47811.03 2015-03-25 09:52:06.000 084 21179.03 101.00 42864.11 47811.03 2015-03-25 09:52:07.000 084 21179.02 100.98 42864.11 47811.01 2015-03-25 09:52:08.000 084 21179.06 100.98 42864.08 47811.00 2015-03-25 09:52:09.000 084 21179.06 100.94 42864.08 47810.99 2015-03-25 09:52:10.000 084 21179.04 100.90 42864.07 47811.00 2015-03-25 09:52:11.000 084 21179.06 100.88 42864.09 47811.03 2015-03-25 09:52:12.000 084 21179.02 100.83 42864.09 47811.03 2015-03-25 09:52:13.000 084 21178.99 100.83 42864.10 47811.01 2015-03-25 09:52:14.000 084 21178.98 100.83 42864.10 47811.03 2015-03-25 09:52:15.000 084 21178.96 100.82 42864.12 47811.01 2015-03-25 09:52:16.000 084 21178.93 100.81 42864.12 47811.03 2015-03-25 09:52:17.000 084 21178.86 100.76 42864.14 47810.99 2015-03-25 09:52:18.000 084 21178.80 100.79 42864.15 47810.96 2015-03-25 09:52:19.000 084 21178.76 100.81 42864.11 47810.94 2015-03-25 09:52:20.000 084 21178.75 100.90 42864.12 47810.94 2015-03-25 09:52:21.000 084 21178.77 100.92 42864.09 47810.92 2015-03-25 09:52:22.000 084 21178.79 100.95 42864.02 47810.87 2015-03-25 09:52:23.000 084 21178.82 100.93 42864.02 47810.85 2015-03-25 09:52:24.000 084 21178.85 100.98 42864.02 47810.85 2015-03-25 09:52:25.000 084 21178.80 101.11 42863.97 47810.83 2015-03-25 09:52:26.000 084 21178.77 101.27 42863.85 47810.78 2015-03-25 09:52:27.000 084 21178.76 101.38 42863.77 47810.69 2015-03-25 09:52:28.000 084 21178.78 101.43 42863.68 47810.56 2015-03-25 09:52:29.000 084 21178.77 101.45 42863.58 47810.49 2015-03-25 09:52:30.000 084 21178.77 101.47 42863.50 47810.42 2015-03-25 09:52:31.000 084 21178.84 101.49 42863.43 47810.38 2015-03-25 09:52:32.000 084 21178.84 101.54 42863.36 47810.35 2015-03-25 09:52:33.000 084 21178.83 101.53 42863.37 47810.30 2015-03-25 09:52:34.000 084 21178.86 101.50 42863.38 47810.28 2015-03-25 09:52:35.000 084 21178.87 101.50 42863.33 47810.26 2015-03-25 09:52:36.000 084 21178.87 101.52 42863.32 47810.23 2015-03-25 09:52:37.000 084 21178.87 101.50 42863.33 47810.24 2015-03-25 09:52:38.000 084 21178.89 101.51 42863.33 47810.25 2015-03-25 09:52:39.000 084 21178.89 101.52 42863.34 47810.27 2015-03-25 09:52:40.000 084 21178.89 101.53 42863.33 47810.25 2015-03-25 09:52:41.000 084 21178.87 101.54 42863.33 47810.26 2015-03-25 09:52:42.000 084 21178.81 101.52 42863.32 47810.24 2015-03-25 09:52:43.000 084 21178.79 101.52 42863.37 47810.24 2015-03-25 09:52:44.000 084 21178.81 101.52 42863.43 47810.27 2015-03-25 09:52:45.000 084 21178.80 101.54 42863.43 47810.28 2015-03-25 09:52:46.000 084 21178.84 101.59 42863.44 47810.29 2015-03-25 09:52:47.000 084 21178.86 101.60 42863.43 47810.31 2015-03-25 09:52:48.000 084 21178.89 101.58 42863.44 47810.35 2015-03-25 09:52:49.000 084 21178.91 101.60 42863.46 47810.35 2015-03-25 09:52:50.000 084 21178.94 101.58 42863.46 47810.40 2015-03-25 09:52:51.000 084 21178.99 101.60 42863.48 47810.40 2015-03-25 09:52:52.000 084 21179.00 101.65 42863.49 47810.42 2015-03-25 09:52:53.000 084 21179.03 101.71 42863.47 47810.41 2015-03-25 09:52:54.000 084 21179.08 101.70 42863.41 47810.42 2015-03-25 09:52:55.000 084 21179.13 101.67 42863.39 47810.41 2015-03-25 09:52:56.000 084 21179.13 101.65 42863.40 47810.40 2015-03-25 09:52:57.000 084 21179.19 101.62 42863.43 47810.43 2015-03-25 09:52:58.000 084 21179.25 101.60 42863.45 47810.45 2015-03-25 09:52:59.000 084 21179.30 101.56 42863.44 47810.50 2015-03-25 09:53:00.000 084 21179.33 101.49 42863.46 47810.52 2015-03-25 09:53:01.000 084 21179.34 101.42 42863.50 47810.58 2015-03-25 09:53:02.000 084 21179.34 101.39 42863.55 47810.61 2015-03-25 09:53:03.000 084 21179.33 101.33 42863.56 47810.66 2015-03-25 09:53:04.000 084 21179.36 101.31 42863.61 47810.71 2015-03-25 09:53:05.000 084 21179.37 101.31 42863.64 47810.73 2015-03-25 09:53:06.000 084 21179.36 101.30 42863.68 47810.76 2015-03-25 09:53:07.000 084 21179.33 101.33 42863.67 47810.79 2015-03-25 09:53:08.000 084 21179.31 101.42 42863.66 47810.79 2015-03-25 09:53:09.000 084 21179.30 101.45 42863.64 47810.74 2015-03-25 09:53:10.000 084 21179.32 101.42 42863.61 47810.72 2015-03-25 09:53:11.000 084 21179.31 101.42 42863.65 47810.70 2015-03-25 09:53:12.000 084 21179.32 101.41 42863.69 47810.72 2015-03-25 09:53:13.000 084 21179.36 101.41 42863.68 47810.77 2015-03-25 09:53:14.000 084 21179.38 101.40 42863.70 47810.77 2015-03-25 09:53:15.000 084 21179.39 101.42 42863.71 47810.80 2015-03-25 09:53:16.000 084 21179.40 101.43 42863.69 47810.82 2015-03-25 09:53:17.000 084 21179.41 101.44 42863.68 47810.79 2015-03-25 09:53:18.000 084 21179.41 101.45 42863.72 47810.80 2015-03-25 09:53:19.000 084 21179.41 101.43 42863.71 47810.79 2015-03-25 09:53:20.000 084 21179.41 101.39 42863.72 47810.79 2015-03-25 09:53:21.000 084 21179.39 101.37 42863.69 47810.81 2015-03-25 09:53:22.000 084 21179.39 101.36 42863.71 47810.80 2015-03-25 09:53:23.000 084 21179.39 101.34 42863.72 47810.82 2015-03-25 09:53:24.000 084 21179.39 101.31 42863.72 47810.82 2015-03-25 09:53:25.000 084 21179.41 101.26 42863.73 47810.83 2015-03-25 09:53:26.000 084 21179.44 101.24 42863.79 47810.90 2015-03-25 09:53:27.000 084 21179.41 101.18 42863.83 47810.91 2015-03-25 09:53:28.000 084 21179.40 101.13 42863.87 47810.95 2015-03-25 09:53:29.000 084 21179.44 101.11 42863.89 47810.98 2015-03-25 09:53:30.000 084 21179.44 101.10 42863.87 47811.00 2015-03-25 09:53:31.000 084 21179.43 101.11 42863.92 47811.01 2015-03-25 09:53:32.000 084 21179.46 101.08 42863.95 47811.04 2015-03-25 09:53:33.000 084 21179.44 101.07 42863.93 47811.05 2015-03-25 09:53:34.000 084 21179.41 101.08 42863.91 47811.01 2015-03-25 09:53:35.000 084 21179.38 101.10 42863.87 47811.03 2015-03-25 09:53:36.000 084 21179.36 101.10 42863.86 47810.97 2015-03-25 09:53:37.000 084 21179.34 101.08 42863.87 47810.97 2015-03-25 09:53:38.000 084 21179.33 101.06 42863.88 47810.94 2015-03-25 09:53:39.000 084 21179.31 101.05 42863.87 47810.94 2015-03-25 09:53:40.000 084 21179.28 101.09 42863.87 47810.92 2015-03-25 09:53:41.000 084 21179.23 101.12 42863.87 47810.91 2015-03-25 09:53:42.000 084 21179.22 101.13 42863.84 47810.86 2015-03-25 09:53:43.000 084 21179.19 101.14 42863.83 47810.82 2015-03-25 09:53:44.000 084 21179.15 101.19 42863.80 47810.81 2015-03-25 09:53:45.000 084 21179.15 101.21 42863.75 47810.75 2015-03-25 09:53:46.000 084 21179.16 101.20 42863.74 47810.75 2015-03-25 09:53:47.000 084 21179.14 101.16 42863.74 47810.69 2015-03-25 09:53:48.000 084 21179.17 101.09 42863.73 47810.69 2015-03-25 09:53:49.000 084 21179.16 101.02 42863.73 47810.70 2015-03-25 09:53:50.000 084 21179.12 100.94 42863.76 47810.76 2015-03-25 09:53:51.000 084 21179.13 100.86 42863.81 47810.77 2015-03-25 09:53:52.000 084 21179.15 100.83 42863.86 47810.79 2015-03-25 09:53:53.000 084 21179.14 100.80 42863.93 47810.83 2015-03-25 09:53:54.000 084 21179.20 100.73 42863.98 47810.88 2015-03-25 09:53:55.000 084 21179.20 100.69 42864.02 47810.92 2015-03-25 09:53:56.000 084 21179.23 100.64 42864.04 47810.99 2015-03-25 09:53:57.000 084 21179.26 100.62 42864.06 47811.02 2015-03-25 09:53:58.000 084 21179.27 100.66 42864.08 47811.05 2015-03-25 09:53:59.000 084 21179.28 100.71 42864.11 47811.08 2015-03-25 09:54:00.000 084 21179.27 100.72 42864.05 47811.07 2015-03-25 09:54:01.000 084 21179.34 100.69 42864.09 47811.10 2015-03-25 09:54:02.000 084 21179.42 100.65 42864.08 47811.10 2015-03-25 09:54:03.000 084 21179.46 100.65 42864.10 47811.16 2015-03-25 09:54:04.000 084 21179.51 100.65 42864.12 47811.19 2015-03-25 09:54:05.000 084 21179.55 100.63 42864.14 47811.20 2015-03-25 09:54:06.000 084 21179.59 100.61 42864.13 47811.25 2015-03-25 09:54:07.000 084 21179.60 100.61 42864.10 47811.23 2015-03-25 09:54:08.000 084 21179.63 100.59 42864.09 47811.25 2015-03-25 09:54:09.000 084 21179.68 100.55 42864.14 47811.26 2015-03-25 09:54:10.000 084 21179.73 100.51 42864.15 47811.29 2015-03-25 09:54:11.000 084 21179.77 100.49 42864.15 47811.32 2015-03-25 09:54:12.000 084 21179.77 100.46 42864.16 47811.34 2015-03-25 09:54:13.000 084 21179.78 100.43 42864.12 47811.35 2015-03-25 09:54:14.000 084 21179.81 100.37 42864.12 47811.35 2015-03-25 09:54:15.000 084 21179.84 100.32 42864.11 47811.37 2015-03-25 09:54:16.000 084 21179.81 100.28 42864.15 47811.36 2015-03-25 09:54:17.000 084 21179.85 100.21 42864.14 47811.37 2015-03-25 09:54:18.000 084 21179.88 100.12 42864.15 47811.38 2015-03-25 09:54:19.000 084 21179.83 100.05 42864.16 47811.41 2015-03-25 09:54:20.000 084 21179.81 100.03 42864.18 47811.42 2015-03-25 09:54:21.000 084 21179.80 99.97 42864.23 47811.44 2015-03-25 09:54:22.000 084 21179.77 99.95 42864.20 47811.44 2015-03-25 09:54:23.000 084 21179.74 99.93 42864.20 47811.44 2015-03-25 09:54:24.000 084 21179.74 99.88 42864.21 47811.43 2015-03-25 09:54:25.000 084 21179.73 99.84 42864.21 47811.41 2015-03-25 09:54:26.000 084 21179.71 99.83 42864.26 47811.43 2015-03-25 09:54:27.000 084 21179.68 99.84 42864.30 47811.46 2015-03-25 09:54:28.000 084 21179.67 99.87 42864.32 47811.46 2015-03-25 09:54:29.000 084 21179.71 99.90 42864.33 47811.50 2015-03-25 09:54:30.000 084 21179.69 99.93 42864.32 47811.47 2015-03-25 09:54:31.000 084 21179.64 99.95 42864.31 47811.48 2015-03-25 09:54:32.000 084 21179.61 99.99 42864.32 47811.46 2015-03-25 09:54:33.000 084 21179.58 100.00 42864.32 47811.44 2015-03-25 09:54:34.000 084 21179.58 100.02 42864.30 47811.44 2015-03-25 09:54:35.000 084 21179.57 100.02 42864.25 47811.42 2015-03-25 09:54:36.000 084 21179.56 100.00 42864.24 47811.39 2015-03-25 09:54:37.000 084 21179.54 99.99 42864.28 47811.39 2015-03-25 09:54:38.000 084 21179.54 100.01 42864.27 47811.36 2015-03-25 09:54:39.000 084 21179.55 99.98 42864.25 47811.37 2015-03-25 09:54:40.000 084 21179.58 99.96 42864.25 47811.33 2015-03-25 09:54:41.000 084 21179.61 99.93 42864.26 47811.39 2015-03-25 09:54:42.000 084 21179.64 99.89 42864.27 47811.38 2015-03-25 09:54:43.000 084 21179.69 99.89 42864.27 47811.39 2015-03-25 09:54:44.000 084 21179.71 99.91 42864.26 47811.40 2015-03-25 09:54:45.000 084 21179.74 99.90 42864.25 47811.42 2015-03-25 09:54:46.000 084 21179.74 99.88 42864.20 47811.39 2015-03-25 09:54:47.000 084 21179.75 99.84 42864.19 47811.41 2015-03-25 09:54:48.000 084 21179.80 99.79 42864.20 47811.40 2015-03-25 09:54:49.000 084 21179.84 99.72 42864.18 47811.40 2015-03-25 09:54:50.000 084 21179.87 99.65 42864.18 47811.41 2015-03-25 09:54:51.000 084 21179.86 99.60 42864.15 47811.42 2015-03-25 09:54:52.000 084 21179.87 99.56 42864.16 47811.42 2015-03-25 09:54:53.000 084 21179.92 99.58 42864.18 47811.42 2015-03-25 09:54:54.000 084 21179.94 99.58 42864.20 47811.44 2015-03-25 09:54:55.000 084 21180.01 99.58 42864.24 47811.49 2015-03-25 09:54:56.000 084 21180.08 99.55 42864.26 47811.55 2015-03-25 09:54:57.000 084 21180.10 99.54 42864.28 47811.58 2015-03-25 09:54:58.000 084 21180.09 99.50 42864.26 47811.58 2015-03-25 09:54:59.000 084 21180.09 99.48 42864.23 47811.59 2015-03-25 09:55:00.000 084 21180.09 99.46 42864.26 47811.57 2015-03-25 09:55:01.000 084 21180.11 99.44 42864.26 47811.60 2015-03-25 09:55:02.000 084 21180.11 99.42 42864.24 47811.60 2015-03-25 09:55:03.000 084 21180.12 99.41 42864.27 47811.60 2015-03-25 09:55:04.000 084 21180.16 99.41 42864.26 47811.62 2015-03-25 09:55:05.000 084 21180.16 99.40 42864.25 47811.63 2015-03-25 09:55:06.000 084 21180.14 99.36 42864.24 47811.60 2015-03-25 09:55:07.000 084 21180.15 99.30 42864.28 47811.58 2015-03-25 09:55:08.000 084 21180.16 99.27 42864.24 47811.59 2015-03-25 09:55:09.000 084 21180.13 99.26 42864.23 47811.58 2015-03-25 09:55:10.000 084 21180.14 99.24 42864.23 47811.57 2015-03-25 09:55:11.000 084 21180.12 99.24 42864.17 47811.53 2015-03-25 09:55:12.000 084 21180.11 99.22 42864.16 47811.50 2015-03-25 09:55:13.000 084 21180.11 99.21 42864.16 47811.52 2015-03-25 09:55:14.000 084 21180.12 99.16 42864.14 47811.50 2015-03-25 09:55:15.000 084 21180.12 99.15 42864.13 47811.53 2015-03-25 09:55:16.000 084 21180.11 99.12 42864.13 47811.50 2015-03-25 09:55:17.000 084 21180.16 99.12 42864.13 47811.50 2015-03-25 09:55:18.000 084 21180.15 99.15 42864.14 47811.50 2015-03-25 09:55:19.000 084 21180.17 99.17 42864.13 47811.49 2015-03-25 09:55:20.000 084 21180.19 99.16 42864.12 47811.48 2015-03-25 09:55:21.000 084 21180.20 99.16 42864.09 47811.47 2015-03-25 09:55:22.000 084 21180.25 99.19 42864.06 47811.48 2015-03-25 09:55:23.000 084 21180.30 99.21 42864.05 47811.48 2015-03-25 09:55:24.000 084 21180.36 99.20 42864.03 47811.48 2015-03-25 09:55:25.000 084 21180.42 99.19 42864.00 47811.50 2015-03-25 09:55:26.000 084 21180.46 99.17 42863.99 47811.52 2015-03-25 09:55:27.000 084 21180.54 99.13 42864.00 47811.55 2015-03-25 09:55:28.000 084 21180.61 99.13 42863.99 47811.57 2015-03-25 09:55:29.000 084 21180.66 99.13 42864.01 47811.58 2015-03-25 09:55:30.000 084 21180.78 99.10 42864.02 47811.67 2015-03-25 09:55:31.000 084 21180.85 99.06 42864.04 47811.69 2015-03-25 09:55:32.000 084 21180.93 98.99 42864.01 47811.73 2015-03-25 09:55:33.000 084 21180.97 98.97 42864.00 47811.76 2015-03-25 09:55:34.000 084 21181.08 98.87 42864.02 47811.83 2015-03-25 09:55:35.000 084 21181.14 98.84 42864.03 47811.85 2015-03-25 09:55:36.000 084 21181.17 98.75 42864.05 47811.89 2015-03-25 09:55:37.000 084 21181.18 98.68 42864.08 47811.92 2015-03-25 09:55:38.000 084 21181.18 98.66 42864.08 47811.98 2015-03-25 09:55:39.000 084 21181.16 98.69 42864.09 47811.98 2015-03-25 09:55:40.000 084 21181.13 98.70 42864.04 47811.95 2015-03-25 09:55:41.000 084 21181.09 98.71 42864.03 47811.91 2015-03-25 09:55:42.000 084 21181.00 98.70 42864.00 47811.85 2015-03-25 09:55:43.000 084 21180.89 98.75 42863.98 47811.81 2015-03-25 09:55:44.000 084 21180.77 98.75 42864.00 47811.75 2015-03-25 09:55:45.000 084 21180.66 98.74 42863.97 47811.67 2015-03-25 09:55:46.000 084 21180.51 98.78 42863.95 47811.60 2015-03-25 09:55:47.000 084 21180.32 98.82 42863.95 47811.54 2015-03-25 09:55:48.000 084 21180.16 98.88 42863.90 47811.43 2015-03-25 09:55:49.000 084 21180.02 98.92 42863.93 47811.33 2015-03-25 09:55:50.000 084 21179.88 98.97 42863.94 47811.30 2015-03-25 09:55:51.000 084 21179.75 99.01 42863.92 47811.21 2015-03-25 09:55:52.000 084 21179.62 99.07 42863.89 47811.12 2015-03-25 09:55:53.000 084 21179.51 99.12 42863.86 47811.10 2015-03-25 09:55:54.000 084 21179.45 99.19 42863.89 47811.02 2015-03-25 09:55:55.000 084 21179.41 99.23 42863.87 47810.96 2015-03-25 09:55:56.000 084 21179.41 99.29 42863.82 47810.94 2015-03-25 09:55:57.000 084 21179.43 99.36 42863.81 47810.88 2015-03-25 09:55:58.000 084 21179.40 99.39 42863.77 47810.87 2015-03-25 09:55:59.000 084 21179.49 99.43 42863.71 47810.87 2015-03-25 09:56:00.000 084 21179.54 99.47 42863.72 47810.87 2015-03-25 09:56:01.000 084 21179.62 99.53 42863.70 47810.90 2015-03-25 09:56:02.000 084 21179.78 99.53 42863.64 47810.93 2015-03-25 09:56:03.000 084 21179.92 99.54 42863.62 47810.93 2015-03-25 09:56:04.000 084 21180.07 99.53 42863.59 47811.01 2015-03-25 09:56:05.000 084 21180.18 99.53 42863.56 47811.03 2015-03-25 09:56:06.000 084 21180.31 99.49 42863.56 47811.07 2015-03-25 09:56:07.000 084 21180.40 99.47 42863.58 47811.10 2015-03-25 09:56:08.000 084 21180.45 99.42 42863.59 47811.14 2015-03-25 09:56:09.000 084 21180.48 99.39 42863.62 47811.17 2015-03-25 09:56:10.000 084 21180.50 99.36 42863.63 47811.17 2015-03-25 09:56:11.000 084 21180.48 99.33 42863.62 47811.21 2015-03-25 09:56:12.000 084 21180.43 99.33 42863.66 47811.22 2015-03-25 09:56:13.000 084 21180.37 99.33 42863.69 47811.23 2015-03-25 09:56:14.000 084 21180.29 99.33 42863.72 47811.21 2015-03-25 09:56:15.000 084 21180.19 99.34 42863.77 47811.23 2015-03-25 09:56:16.000 084 21180.10 99.39 42863.80 47811.22 2015-03-25 09:56:17.000 084 21180.02 99.39 42863.82 47811.18 2015-03-25 09:56:18.000 084 21179.96 99.42 42863.85 47811.19 2015-03-25 09:56:19.000 084 21179.89 99.50 42863.90 47811.15 2015-03-25 09:56:20.000 084 21179.77 99.57 42863.89 47811.15 2015-03-25 09:56:21.000 084 21179.73 99.66 42863.89 47811.09 2015-03-25 09:56:22.000 084 21179.71 99.73 42863.87 47811.10 2015-03-25 09:56:23.000 084 21179.70 99.82 42863.84 47811.03 2015-03-25 09:56:24.000 084 21179.71 99.91 42863.81 47811.04 2015-03-25 09:56:25.000 084 21179.75 99.98 42863.78 47811.01 2015-03-25 09:56:26.000 084 21179.83 100.05 42863.78 47811.02 2015-03-25 09:56:27.000 084 21179.90 100.12 42863.73 47811.02 2015-03-25 09:56:28.000 084 21180.02 100.15 42863.73 47811.03 2015-03-25 09:56:29.000 084 21180.14 100.17 42863.69 47811.06 2015-03-25 09:56:30.000 084 21180.26 100.22 42863.65 47811.12 2015-03-25 09:56:31.000 084 21180.38 100.23 42863.62 47811.15 2015-03-25 09:56:32.000 084 21180.46 100.24 42863.63 47811.18 2015-03-25 09:56:33.000 084 21180.60 100.20 42863.60 47811.20 2015-03-25 09:56:34.000 084 21180.69 100.16 42863.62 47811.25 2015-03-25 09:56:35.000 084 21180.78 100.14 42863.62 47811.32 2015-03-25 09:56:36.000 084 21180.86 100.05 42863.65 47811.32 2015-03-25 09:56:37.000 084 21180.87 100.00 42863.62 47811.39 2015-03-25 09:56:38.000 084 21180.90 99.98 42863.63 47811.38 2015-03-25 09:56:39.000 084 21180.91 99.95 42863.63 47811.40 2015-03-25 09:56:40.000 084 21180.89 99.93 42863.65 47811.41 2015-03-25 09:56:41.000 084 21180.89 99.93 42863.66 47811.41 2015-03-25 09:56:42.000 084 21180.90 99.91 42863.63 47811.40 2015-03-25 09:56:43.000 084 21180.90 99.93 42863.63 47811.38 2015-03-25 09:56:44.000 084 21180.90 99.92 42863.62 47811.38 2015-03-25 09:56:45.000 084 21180.97 99.91 42863.61 47811.37 2015-03-25 09:56:46.000 084 21181.08 99.87 42863.56 47811.39 2015-03-25 09:56:47.000 084 21181.14 99.80 42863.57 47811.41 2015-03-25 09:56:48.000 084 21181.23 99.72 42863.56 47811.44 2015-03-25 09:56:49.000 084 21181.32 99.65 42863.56 47811.50 2015-03-25 09:56:50.000 084 21181.42 99.60 42863.54 47811.52 2015-03-25 09:56:51.000 084 21181.48 99.58 42863.56 47811.57 2015-03-25 09:56:52.000 084 21181.54 99.56 42863.55 47811.59 2015-03-25 09:56:53.000 084 21181.60 99.53 42863.52 47811.58 2015-03-25 09:56:54.000 084 21181.65 99.52 42863.49 47811.61 2015-03-25 09:56:55.000 084 21181.68 99.47 42863.47 47811.57 2015-03-25 09:56:56.000 084 21181.61 99.45 42863.41 47811.56 2015-03-25 09:56:57.000 084 21181.56 99.44 42863.44 47811.53 2015-03-25 09:56:58.000 084 21181.50 99.45 42863.44 47811.49 2015-03-25 09:56:59.000 084 21181.40 99.47 42863.42 47811.48 2015-03-25 09:57:00.000 084 21181.33 99.50 42863.43 47811.43 2015-03-25 09:57:01.000 084 21181.27 99.50 42863.46 47811.41 2015-03-25 09:57:02.000 084 21181.23 99.47 42863.47 47811.38 2015-03-25 09:57:03.000 084 21181.20 99.41 42863.53 47811.39 2015-03-25 09:57:04.000 084 21181.21 99.35 42863.55 47811.41 2015-03-25 09:57:05.000 084 21181.14 99.31 42863.62 47811.47 2015-03-25 09:57:06.000 084 21181.09 99.23 42863.71 47811.48 2015-03-25 09:57:07.000 084 21181.07 99.12 42863.75 47811.54 2015-03-25 09:57:08.000 084 21180.99 99.11 42863.80 47811.57 2015-03-25 09:57:09.000 084 21180.91 99.08 42863.84 47811.58 2015-03-25 09:57:10.000 084 21180.86 99.06 42863.86 47811.58 2015-03-25 09:57:11.000 084 21180.85 99.04 42863.87 47811.57 2015-03-25 09:57:12.000 084 21180.82 99.04 42863.85 47811.56 2015-03-25 09:57:13.000 084 21180.80 99.03 42863.85 47811.54 2015-03-25 09:57:14.000 084 21180.80 99.05 42863.84 47811.54 2015-03-25 09:57:15.000 084 21180.74 99.15 42863.83 47811.52 2015-03-25 09:57:16.000 084 21180.71 99.31 42863.77 47811.47 2015-03-25 09:57:17.000 084 21180.71 99.42 42863.68 47811.41 2015-03-25 09:57:18.000 084 21180.74 99.51 42863.62 47811.35 2015-03-25 09:57:19.000 084 21180.71 99.58 42863.59 47811.26 2015-03-25 09:57:20.000 084 21180.68 99.63 42863.52 47811.24 2015-03-25 09:57:21.000 084 21180.68 99.69 42863.44 47811.17 2015-03-25 09:57:22.000 084 21180.67 99.75 42863.41 47811.13 2015-03-25 09:57:23.000 084 21180.67 99.80 42863.39 47811.11 2015-03-25 09:57:24.000 084 21180.65 99.88 42863.36 47811.10 2015-03-25 09:57:25.000 084 21180.59 99.97 42863.30 47811.04 2015-03-25 09:57:26.000 084 21180.54 100.10 42863.22 47810.95 2015-03-25 09:57:27.000 084 21180.50 100.22 42863.14 47810.88 2015-03-25 09:57:28.000 084 21180.41 100.36 42863.02 47810.76 2015-03-25 09:57:29.000 084 21180.37 100.45 42862.92 47810.63 2015-03-25 09:57:30.000 084 21180.40 100.51 42862.80 47810.52 2015-03-25 09:57:31.000 084 21180.42 100.52 42862.72 47810.43 2015-03-25 09:57:32.000 084 21180.46 100.57 42862.65 47810.35 2015-03-25 09:57:33.000 084 21180.54 100.57 42862.61 47810.34 2015-03-25 09:57:34.000 084 21180.66 100.54 42862.58 47810.31 2015-03-25 09:57:35.000 084 21180.80 100.50 42862.55 47810.33 2015-03-25 09:57:36.000 084 21180.95 100.45 42862.55 47810.39 2015-03-25 09:57:37.000 084 21181.12 100.38 42862.53 47810.44 2015-03-25 09:57:38.000 084 21181.33 100.27 42862.53 47810.55 2015-03-25 09:57:39.000 084 21181.52 100.12 42862.57 47810.64 2015-03-25 09:57:40.000 084 21181.69 100.00 42862.62 47810.76 2015-03-25 09:57:41.000 084 21181.86 99.90 42862.67 47810.86 2015-03-25 09:57:42.000 084 21182.02 99.80 42862.73 47810.98 2015-03-25 09:57:43.000 084 21182.15 99.69 42862.75 47811.07 2015-03-25 09:57:44.000 084 21182.25 99.62 42862.76 47811.14 2015-03-25 09:57:45.000 084 21182.32 99.54 42862.78 47811.21 2015-03-25 09:57:46.000 084 21182.33 99.46 42862.81 47811.24 2015-03-25 09:57:47.000 084 21182.36 99.41 42862.83 47811.28 2015-03-25 09:57:48.000 084 21182.37 99.37 42862.88 47811.32 2015-03-25 09:57:49.000 084 21182.40 99.36 42862.90 47811.37 2015-03-25 09:57:50.000 084 21182.43 99.29 42862.93 47811.38 2015-03-25 09:57:51.000 084 21182.45 99.19 42863.00 47811.45 2015-03-25 09:57:52.000 084 21182.41 99.13 42863.08 47811.51 2015-03-25 09:57:53.000 084 21182.41 99.06 42863.17 47811.57 2015-03-25 09:57:54.000 084 21182.32 98.98 42863.24 47811.61 2015-03-25 09:57:55.000 084 21182.23 98.96 42863.28 47811.64 2015-03-25 09:57:56.000 084 21182.09 98.92 42863.36 47811.66 2015-03-25 09:57:57.000 084 21181.93 98.98 42863.41 47811.67 2015-03-25 09:57:58.000 084 21181.79 99.08 42863.41 47811.63 2015-03-25 09:57:59.000 084 21181.67 99.21 42863.37 47811.54 2015-03-25 09:58:00.000 084 21181.57 99.32 42863.29 47811.47 2015-03-25 09:58:01.000 084 21181.51 99.39 42863.25 47811.37 2015-03-25 09:58:02.000 084 21181.51 99.37 42863.23 47811.31 2015-03-25 09:58:03.000 084 21181.56 99.36 42863.18 47811.27 2015-03-25 09:58:04.000 084 21181.62 99.41 42863.19 47811.28 2015-03-25 09:58:05.000 084 21181.65 99.47 42863.17 47811.29 2015-03-25 09:58:06.000 084 21181.69 99.53 42863.09 47811.26 2015-03-25 09:58:07.000 084 21181.77 99.57 42863.07 47811.29 2015-03-25 09:58:08.000 084 21181.90 99.60 42863.04 47811.27 2015-03-25 09:58:09.000 084 21182.01 99.64 42862.99 47811.28 2015-03-25 09:58:10.000 084 21182.14 99.64 42862.94 47811.30 2015-03-25 09:58:11.000 084 21182.24 99.60 42862.94 47811.32 2015-03-25 09:58:12.000 084 21182.37 99.53 42862.95 47811.35 2015-03-25 09:58:13.000 084 21182.50 99.53 42863.00 47811.42 2015-03-25 09:58:14.000 084 21182.64 99.51 42863.01 47811.53 2015-03-25 09:58:15.000 084 21182.75 99.49 42863.07 47811.59 2015-03-25 09:58:16.000 084 21182.86 99.44 42863.10 47811.69 2015-03-25 09:58:17.000 084 21182.93 99.39 42863.14 47811.80 2015-03-25 09:58:18.000 084 21183.02 99.37 42863.21 47811.86 2015-03-25 09:58:19.000 084 21183.09 99.36 42863.22 47811.93 2015-03-25 09:58:20.000 084 21183.11 99.37 42863.22 47811.97 2015-03-25 09:58:21.000 084 21183.11 99.37 42863.20 47811.99 2015-03-25 09:58:22.000 084 21183.09 99.33 42863.20 47811.97 2015-03-25 09:58:23.000 084 21183.07 99.31 42863.22 47811.98 2015-03-25 09:58:24.000 084 21183.01 99.29 42863.23 47811.97 2015-03-25 09:58:25.000 084 21182.89 99.29 42863.20 47811.93 2015-03-25 09:58:26.000 084 21182.84 99.34 42863.18 47811.88 2015-03-25 09:58:27.000 084 21182.77 99.40 42863.16 47811.85 2015-03-25 09:58:28.000 084 21182.79 99.38 42863.12 47811.77 2015-03-25 09:58:29.000 084 21182.82 99.33 42863.08 47811.76 2015-03-25 09:58:30.000 084 21182.85 99.29 42863.06 47811.77 2015-03-25 09:58:31.000 084 21182.90 99.26 42863.07 47811.76 2015-03-25 09:58:32.000 084 21183.01 99.24 42863.06 47811.77 2015-03-25 09:58:33.000 084 21183.17 99.15 42863.05 47811.80 2015-03-25 09:58:34.000 084 21183.32 99.06 42863.08 47811.90 2015-03-25 09:58:35.000 084 21183.48 98.94 42863.09 47811.97 2015-03-25 09:58:36.000 084 21183.66 98.84 42863.14 47812.08 2015-03-25 09:58:37.000 084 21183.79 98.76 42863.17 47812.18 2015-03-25 09:58:38.000 084 21183.90 98.70 42863.18 47812.24 2015-03-25 09:58:39.000 084 21183.98 98.62 42863.19 47812.32 2015-03-25 09:58:40.000 084 21184.04 98.57 42863.20 47812.37 2015-03-25 09:58:41.000 084 21184.11 98.56 42863.23 47812.41 2015-03-25 09:58:42.000 084 21184.13 98.56 42863.20 47812.43 2015-03-25 09:58:43.000 084 21184.13 98.58 42863.22 47812.47 2015-03-25 09:58:44.000 084 21184.12 98.60 42863.22 47812.49 2015-03-25 09:58:45.000 084 21184.09 98.63 42863.28 47812.48 2015-03-25 09:58:46.000 084 21184.05 98.68 42863.30 47812.48 2015-03-25 09:58:47.000 084 21184.02 98.70 42863.35 47812.50 2015-03-25 09:58:48.000 084 21183.96 98.69 42863.36 47812.51 2015-03-25 09:58:49.000 084 21183.87 98.67 42863.41 47812.51 2015-03-25 09:58:50.000 084 21183.80 98.63 42863.44 47812.51 2015-03-25 09:58:51.000 084 21183.74 98.60 42863.46 47812.53 2015-03-25 09:58:52.000 084 21183.69 98.59 42863.49 47812.50 2015-03-25 09:58:53.000 084 21183.63 98.62 42863.47 47812.50 2015-03-25 09:58:54.000 084 21183.63 98.72 42863.50 47812.48 2015-03-25 09:58:55.000 084 21183.67 98.83 42863.47 47812.46 2015-03-25 09:58:56.000 084 21183.78 98.96 42863.41 47812.48 2015-03-25 09:58:57.000 084 21183.92 99.06 42863.35 47812.50 2015-03-25 09:58:58.000 084 21184.09 99.09 42863.31 47812.53 2015-03-25 09:58:59.000 084 21184.30 99.06 42863.32 47812.57 2015-03-25 09:59:00.000 084 21184.50 98.99 42863.33 47812.65 2015-03-25 09:59:01.000 084 21184.68 98.82 42863.25 47812.70 2015-03-25 09:59:02.000 084 21184.85 98.67 42863.24 47812.74 2015-03-25 09:59:03.000 084 21184.94 98.53 42863.29 47812.82 2015-03-25 09:59:04.000 084 21184.95 98.40 42863.30 47812.86 2015-03-25 09:59:05.000 084 21184.93 98.34 42863.28 47812.88 2015-03-25 09:59:06.000 084 21184.86 98.33 42863.29 47812.87 2015-03-25 09:59:07.000 084 21184.79 98.36 42863.28 47812.85 2015-03-25 09:59:08.000 084 21184.67 98.40 42863.28 47812.82 2015-03-25 09:59:09.000 084 21184.59 98.48 42863.27 47812.78 2015-03-25 09:59:10.000 084 21184.47 98.56 42863.32 47812.77 2015-03-25 09:59:11.000 084 21184.34 98.64 42863.33 47812.68 2015-03-25 09:59:12.000 084 21184.21 98.71 42863.33 47812.66 2015-03-25 09:59:13.000 084 21184.07 98.83 42863.34 47812.61 2015-03-25 09:59:14.000 084 21183.90 98.96 42863.33 47812.54 2015-03-25 09:59:15.000 084 21183.75 99.10 42863.37 47812.47 2015-03-25 09:59:16.000 084 21183.65 99.21 42863.35 47812.44 2015-03-25 09:59:17.000 084 21183.62 99.28 42863.38 47812.39 2015-03-25 09:59:18.000 084 21183.65 99.36 42863.35 47812.37 2015-03-25 09:59:19.000 084 21183.72 99.36 42863.35 47812.40 2015-03-25 09:59:20.000 084 21183.85 99.33 42863.38 47812.45 2015-03-25 09:59:21.000 084 21184.00 99.27 42863.41 47812.52 2015-03-25 09:59:22.000 084 21184.18 99.13 42863.43 47812.63 2015-03-25 09:59:23.000 084 21184.38 98.95 42863.44 47812.70 2015-03-25 09:59:24.000 084 21184.61 98.78 42863.48 47812.83 2015-03-25 09:59:25.000 084 21184.78 98.67 42863.52 47812.92 2015-03-25 09:59:26.000 084 21184.95 98.56 42863.56 47813.08 2015-03-25 09:59:27.000 084 21185.11 98.53 42863.59 47813.15 2015-03-25 09:59:28.000 084 21185.22 98.52 42863.61 47813.25 2015-03-25 09:59:29.000 084 21185.26 98.62 42863.64 47813.32 2015-03-25 09:59:30.000 084 21185.31 98.73 42863.65 47813.35 2015-03-25 09:59:31.000 084 21185.34 98.83 42863.67 47813.39 2015-03-25 09:59:32.000 084 21185.33 98.95 42863.66 47813.38 2015-03-25 09:59:33.000 084 21185.30 99.04 42863.62 47813.38 2015-03-25 09:59:34.000 084 21185.24 99.14 42863.59 47813.35 2015-03-25 09:59:35.000 084 21185.16 99.19 42863.58 47813.31 2015-03-25 09:59:36.000 084 21185.13 99.24 42863.56 47813.26 2015-03-25 09:59:37.000 084 21185.06 99.32 42863.52 47813.23 2015-03-25 09:59:38.000 084 21184.94 99.42 42863.52 47813.15 2015-03-25 09:59:39.000 084 21184.86 99.50 42863.48 47813.08 2015-03-25 09:59:40.000 084 21184.77 99.57 42863.46 47813.04 2015-03-25 09:59:41.000 084 21184.67 99.61 42863.41 47812.98 2015-03-25 09:59:42.000 084 21184.63 99.62 42863.36 47812.90 2015-03-25 09:59:43.000 084 21184.59 99.62 42863.33 47812.86 2015-03-25 09:59:44.000 084 21184.59 99.66 42863.32 47812.81 2015-03-25 09:59:45.000 084 21184.62 99.66 42863.26 47812.78 2015-03-25 09:59:46.000 084 21184.74 99.67 42863.24 47812.78 2015-03-25 09:59:47.000 084 21184.83 99.70 42863.21 47812.77 2015-03-25 09:59:48.000 084 21184.91 99.73 42863.17 47812.78 2015-03-25 09:59:49.000 084 21184.99 99.76 42863.12 47812.80 2015-03-25 09:59:50.000 084 21185.11 99.77 42863.11 47812.80 2015-03-25 09:59:51.000 084 21185.21 99.72 42863.08 47812.81 2015-03-25 09:59:52.000 084 21185.30 99.67 42863.02 47812.83 2015-03-25 09:59:53.000 084 21185.37 99.59 42862.98 47812.82 2015-03-25 09:59:54.000 084 21185.45 99.47 42862.97 47812.83 2015-03-25 09:59:55.000 084 21185.48 99.35 42862.93 47812.85 2015-03-25 09:59:56.000 084 21185.52 99.22 42862.91 47812.84 2015-03-25 09:59:57.000 084 21185.55 99.12 42862.91 47812.85 2015-03-25 09:59:58.000 084 21185.59 99.06 42862.91 47812.87 2015-03-25 09:59:59.000 084 21185.62 99.05 42862.92 47812.85 2015-03-25 10:00:00.000 084 21185.64 99.06 42862.91 47812.88 2015-03-25 10:00:01.000 084 21185.65 99.09 42862.86 47812.88 2015-03-25 10:00:02.000 084 21185.64 99.08 42862.86 47812.85 2015-03-25 10:00:03.000 084 21185.60 99.11 42862.86 47812.88 2015-03-25 10:00:04.000 084 21185.56 99.15 42862.87 47812.84 2015-03-25 10:00:05.000 084 21185.53 99.23 42862.85 47812.84 2015-03-25 10:00:06.000 084 21185.53 99.34 42862.78 47812.78 2015-03-25 10:00:07.000 084 21185.50 99.43 42862.77 47812.75 2015-03-25 10:00:08.000 084 21185.51 99.52 42862.76 47812.72 2015-03-25 10:00:09.000 084 21185.54 99.59 42862.74 47812.70 2015-03-25 10:00:10.000 084 21185.55 99.64 42862.70 47812.66 2015-03-25 10:00:11.000 084 21185.54 99.68 42862.67 47812.66 2015-03-25 10:00:12.000 084 21185.53 99.68 42862.63 47812.64 2015-03-25 10:00:13.000 084 21185.53 99.64 42862.67 47812.64 2015-03-25 10:00:14.000 084 21185.53 99.57 42862.64 47812.63 2015-03-25 10:00:15.000 084 21185.53 99.49 42862.69 47812.62 2015-03-25 10:00:16.000 084 21185.56 99.43 42862.71 47812.62 2015-03-25 10:00:17.000 084 21185.60 99.34 42862.69 47812.63 2015-03-25 10:00:18.000 084 21185.59 99.32 42862.67 47812.64 2015-03-25 10:00:19.000 084 21185.61 99.32 42862.68 47812.63 2015-03-25 10:00:20.000 084 21185.61 99.31 42862.65 47812.63 2015-03-25 10:00:21.000 084 21185.59 99.29 42862.67 47812.62 2015-03-25 10:00:22.000 084 21185.56 99.22 42862.65 47812.60 2015-03-25 10:00:23.000 084 21185.52 99.25 42862.65 47812.58 2015-03-25 10:00:24.000 084 21185.50 99.29 42862.67 47812.59 2015-03-25 10:00:25.000 084 21185.47 99.37 42862.68 47812.55 2015-03-25 10:00:26.000 084 21185.44 99.47 42862.66 47812.56 2015-03-25 10:00:27.000 084 21185.41 99.58 42862.64 47812.54 2015-03-25 10:00:28.000 084 21185.39 99.74 42862.64 47812.55 2015-03-25 10:00:29.000 084 21185.37 99.88 42862.64 47812.54 2015-03-25 10:00:30.000 084 21185.28 99.98 42862.61 47812.50 2015-03-25 10:00:31.000 084 21185.20 100.09 42862.59 47812.45 2015-03-25 10:00:32.000 084 21185.11 100.16 42862.63 47812.41 2015-03-25 10:00:33.000 084 21185.05 100.25 42862.59 47812.35 2015-03-25 10:00:34.000 084 21184.97 100.35 42862.59 47812.32 2015-03-25 10:00:35.000 084 21184.94 100.50 42862.59 47812.27 2015-03-25 10:00:36.000 084 21184.94 100.69 42862.56 47812.25 2015-03-25 10:00:37.000 084 21184.96 100.78 42862.51 47812.22 2015-03-25 10:00:38.000 084 21185.00 100.89 42862.49 47812.21 2015-03-25 10:00:39.000 084 21185.06 100.98 42862.47 47812.20 2015-03-25 10:00:40.000 084 21185.10 101.05 42862.43 47812.19 2015-03-25 10:00:41.000 084 21185.13 101.14 42862.38 47812.19 2015-03-25 10:00:42.000 084 21185.17 101.26 42862.30 47812.18 2015-03-25 10:00:43.000 084 21185.16 101.40 42862.22 47812.11 2015-03-25 10:00:44.000 084 21185.20 101.49 42862.16 47812.05 2015-03-25 10:00:45.000 084 21185.28 101.53 42862.05 47811.99 2015-03-25 10:00:46.000 084 21185.37 101.56 42861.96 47811.94 2015-03-25 10:00:47.000 084 21185.40 101.60 42861.89 47811.90 2015-03-25 10:00:48.000 084 21185.43 101.62 42861.83 47811.87 2015-03-25 10:00:49.000 084 21185.50 101.64 42861.79 47811.83 2015-03-25 10:00:50.000 084 21185.56 101.62 42861.79 47811.79 2015-03-25 10:00:51.000 084 21185.59 101.65 42861.73 47811.80 2015-03-25 10:00:52.000 084 21185.62 101.68 42861.70 47811.79 2015-03-25 10:00:53.000 084 21185.68 101.69 42861.73 47811.79 2015-03-25 10:00:54.000 084 21185.71 101.70 42861.73 47811.82 2015-03-25 10:00:55.000 084 21185.76 101.72 42861.72 47811.79 2015-03-25 10:00:56.000 084 21185.76 101.73 42861.74 47811.82 2015-03-25 10:00:57.000 084 21185.77 101.70 42861.71 47811.83 2015-03-25 10:00:58.000 084 21185.78 101.63 42861.72 47811.85 2015-03-25 10:00:59.000 084 21185.68 101.67 42861.77 47811.87 2015-03-25 10:01:00.000 084 21185.58 101.77 42861.77 47811.89 2015-03-25 10:01:01.000 084 21185.45 101.87 42861.78 47811.83 2015-03-25 10:01:02.000 084 21185.28 101.98 42861.76 47811.77 2015-03-25 10:01:03.000 084 21185.15 102.08 42861.75 47811.69 2015-03-25 10:01:04.000 084 21185.00 102.17 42861.75 47811.58 2015-03-25 10:01:05.000 084 21184.88 102.28 42861.67 47811.50 2015-03-25 10:01:06.000 084 21184.77 102.39 42861.63 47811.41 2015-03-25 10:01:07.000 084 21184.68 102.50 42861.64 47811.33 2015-03-25 10:01:08.000 084 21184.64 102.52 42861.59 47811.27 2015-03-25 10:01:09.000 084 21184.66 102.53 42861.56 47811.25 2015-03-25 10:01:10.000 084 21184.73 102.54 42861.55 47811.24 2015-03-25 10:01:11.000 084 21184.83 102.53 42861.56 47811.28 2015-03-25 10:01:12.000 084 21184.92 102.49 42861.59 47811.32 2015-03-25 10:01:13.000 084 21185.05 102.42 42861.61 47811.33 2015-03-25 10:01:14.000 084 21185.13 102.37 42861.61 47811.40 2015-03-25 10:01:15.000 084 21185.22 102.29 42861.64 47811.45 2015-03-25 10:01:16.000 084 21185.29 102.22 42861.62 47811.50 2015-03-25 10:01:17.000 084 21185.32 102.22 42861.65 47811.57 2015-03-25 10:01:18.000 084 21185.33 102.21 42861.67 47811.57 2015-03-25 10:01:19.000 084 21185.39 102.24 42861.69 47811.63 2015-03-25 10:01:20.000 084 21185.41 102.30 42861.71 47811.64 2015-03-25 10:01:21.000 084 21185.47 102.39 42861.69 47811.65 2015-03-25 10:01:22.000 084 21185.58 102.46 42861.67 47811.70 2015-03-25 10:01:23.000 084 21185.67 102.51 42861.67 47811.73 2015-03-25 10:01:24.000 084 21185.77 102.51 42861.65 47811.80 2015-03-25 10:01:25.000 084 21185.89 102.52 42861.70 47811.84 2015-03-25 10:01:26.000 084 21185.94 102.53 42861.70 47811.91 2015-03-25 10:01:27.000 084 21185.96 102.57 42861.69 47811.95 2015-03-25 10:01:28.000 084 21185.99 102.60 42861.68 47811.95 2015-03-25 10:01:29.000 084 21186.02 102.56 42861.67 47811.92 2015-03-25 10:01:30.000 084 21186.03 102.52 42861.67 47811.93 2015-03-25 10:01:31.000 084 21186.03 102.51 42861.69 47811.95 2015-03-25 10:01:32.000 084 21186.03 102.55 42861.71 47811.99 2015-03-25 10:01:33.000 084 21185.97 102.62 42861.68 47811.99 2015-03-25 10:01:34.000 084 21185.92 102.75 42861.70 47811.97 2015-03-25 10:01:35.000 084 21185.81 102.89 42861.72 47811.92 2015-03-25 10:01:36.000 084 21185.73 103.05 42861.69 47811.89 2015-03-25 10:01:37.000 084 21185.67 103.19 42861.67 47811.85 2015-03-25 10:01:38.000 084 21185.69 103.32 42861.61 47811.78 2015-03-25 10:01:39.000 084 21185.72 103.38 42861.62 47811.77 2015-03-25 10:01:40.000 084 21185.76 103.40 42861.60 47811.74 2015-03-25 10:01:41.000 084 21185.79 103.40 42861.56 47811.75 2015-03-25 10:01:42.000 084 21185.74 103.30 42861.55 47811.72 2015-03-25 10:01:43.000 084 21185.67 103.22 42861.58 47811.70 2015-03-25 10:01:44.000 084 21185.62 103.19 42861.63 47811.68 2015-03-25 10:01:45.000 084 21185.61 103.18 42861.63 47811.71 2015-03-25 10:01:46.000 084 21185.65 103.16 42861.69 47811.72 2015-03-25 10:01:47.000 084 21185.71 103.15 42861.72 47811.76 2015-03-25 10:01:48.000 084 21185.83 103.07 42861.71 47811.81 2015-03-25 10:01:49.000 084 21185.96 102.97 42861.70 47811.89 2015-03-25 10:01:50.000 084 21186.10 102.86 42861.73 47811.95 2015-03-25 10:01:51.000 084 21186.21 102.73 42861.72 47812.03 2015-03-25 10:01:52.000 084 21186.34 102.61 42861.76 47812.09 2015-03-25 10:01:53.000 084 21186.35 102.56 42861.77 47812.14 2015-03-25 10:01:54.000 084 21186.36 102.51 42861.76 47812.16 2015-03-25 10:01:55.000 084 21186.36 102.54 42861.75 47812.15 2015-03-25 10:01:56.000 084 21186.39 102.53 42861.75 47812.17 2015-03-25 10:01:57.000 084 21186.38 102.57 42861.71 47812.14 2015-03-25 10:01:58.000 084 21186.36 102.64 42861.67 47812.14 2015-03-25 10:01:59.000 084 21186.34 102.70 42861.61 47812.08 2015-03-25 10:02:00.000 084 21186.28 102.75 42861.59 47812.05 2015-03-25 10:02:01.000 084 21186.25 102.82 42861.56 47811.97 2015-03-25 10:02:02.000 084 21186.24 102.88 42861.51 47811.94 2015-03-25 10:02:03.000 084 21186.23 102.91 42861.50 47811.95 2015-03-25 10:02:04.000 084 21186.25 102.92 42861.51 47811.88 2015-03-25 10:02:05.000 084 21186.30 102.95 42861.50 47811.88 2015-03-25 10:02:06.000 084 21186.30 102.94 42861.49 47811.89 2015-03-25 10:02:07.000 084 21186.31 102.90 42861.47 47811.90 2015-03-25 10:02:08.000 084 21186.36 102.79 42861.43 47811.88 2015-03-25 10:02:09.000 084 21186.41 102.66 42861.44 47811.90 2015-03-25 10:02:10.000 084 21186.48 102.51 42861.45 47811.92 2015-03-25 10:02:11.000 084 21186.57 102.38 42861.42 47811.93 2015-03-25 10:02:12.000 084 21186.69 102.28 42861.38 47812.02 2015-03-25 10:02:13.000 084 21186.75 102.18 42861.41 47812.02 2015-03-25 10:02:14.000 084 21186.81 102.07 42861.41 47812.07 2015-03-25 10:02:15.000 084 21186.89 101.95 42861.44 47812.11 2015-03-25 10:02:16.000 084 21186.95 101.84 42861.45 47812.13 2015-03-25 10:02:17.000 084 21186.97 101.75 42861.49 47812.14 2015-03-25 10:02:18.000 084 21186.99 101.65 42861.53 47812.19 2015-03-25 10:02:19.000 084 21186.97 101.58 42861.56 47812.22 2015-03-25 10:02:20.000 084 21186.92 101.53 42861.57 47812.23 2015-03-25 10:02:21.000 084 21186.87 101.48 42861.58 47812.24 2015-03-25 10:02:22.000 084 21186.82 101.47 42861.62 47812.25 2015-03-25 10:02:23.000 084 21186.82 101.46 42861.63 47812.27 2015-03-25 10:02:24.000 084 21186.81 101.46 42861.65 47812.28 2015-03-25 10:02:25.000 084 21186.82 101.44 42861.69 47812.26 2015-03-25 10:02:26.000 084 21186.83 101.39 42861.64 47812.29 2015-03-25 10:02:27.000 084 21186.83 101.32 42861.66 47812.25 2015-03-25 10:02:28.000 084 21186.82 101.24 42861.65 47812.25 2015-03-25 10:02:29.000 084 21186.87 101.16 42861.59 47812.23 2015-03-25 10:02:30.000 084 21186.90 101.06 42861.57 47812.23 2015-03-25 10:02:31.000 084 21186.96 100.99 42861.55 47812.24 2015-03-25 10:02:32.000 084 21187.05 100.92 42861.54 47812.25 2015-03-25 10:02:33.000 084 21187.14 100.79 42861.52 47812.29 2015-03-25 10:02:34.000 084 21187.25 100.65 42861.48 47812.31 2015-03-25 10:02:35.000 084 21187.40 100.51 42861.46 47812.32 2015-03-25 10:02:36.000 084 21187.55 100.39 42861.46 47812.38 2015-03-25 10:02:37.000 084 21187.70 100.26 42861.41 47812.41 2015-03-25 10:02:38.000 084 21187.86 100.09 42861.41 47812.49 2015-03-25 10:02:39.000 084 21188.04 99.91 42861.41 47812.57 2015-03-25 10:02:40.000 084 21188.23 99.71 42861.42 47812.61 2015-03-25 10:02:41.000 084 21188.41 99.51 42861.45 47812.69 2015-03-25 10:02:42.000 084 21188.53 99.32 42861.46 47812.80 2015-03-25 10:02:43.000 084 21188.61 99.12 42861.51 47812.88 2015-03-25 10:02:44.000 084 21188.65 98.96 42861.52 47812.95 2015-03-25 10:02:45.000 084 21188.65 98.82 42861.55 47812.95 2015-03-25 10:02:46.000 084 21188.63 98.69 42861.57 47812.98 2015-03-25 10:02:47.000 084 21188.56 98.58 42861.55 47812.99 2015-03-25 10:02:48.000 084 21188.42 98.51 42861.59 47812.99 2015-03-25 10:02:49.000 084 21188.38 98.44 42861.58 47812.92 2015-03-25 10:02:50.000 084 21188.33 98.37 42861.60 47812.94 2015-03-25 10:02:51.000 084 21188.24 98.31 42861.62 47812.94 2015-03-25 10:02:52.000 084 21188.21 98.21 42861.66 47812.88 2015-03-25 10:02:53.000 084 21188.11 98.12 42861.62 47812.87 2015-03-25 10:02:54.000 084 21188.05 98.02 42861.63 47812.83 2015-03-25 10:02:55.000 084 21187.98 97.90 42861.65 47812.83 2015-03-25 10:02:56.000 084 21187.93 97.82 42861.66 47812.79 2015-03-25 10:02:57.000 084 21187.95 97.76 42861.62 47812.76 2015-03-25 10:02:58.000 084 21187.98 97.64 42861.61 47812.74 2015-03-25 10:02:59.000 084 21187.99 97.52 42861.59 47812.73 2015-03-25 10:03:00.000 084 21188.03 97.40 42861.60 47812.74 2015-03-25 10:03:01.000 084 21188.04 97.31 42861.59 47812.74 2015-03-25 10:03:02.000 084 21188.01 97.19 42861.59 47812.71 2015-03-25 10:03:03.000 084 21188.02 97.09 42861.51 47812.71 2015-03-25 10:03:04.000 084 21188.05 97.00 42861.50 47812.69 2015-03-25 10:03:05.000 084 21188.09 96.91 42861.47 47812.66 2015-03-25 10:03:06.000 084 21188.10 96.82 42861.43 47812.66 2015-03-25 10:03:07.000 084 21188.10 96.78 42861.38 47812.62 2015-03-25 10:03:08.000 084 21188.15 96.71 42861.36 47812.60 2015-03-25 10:03:09.000 084 21188.16 96.62 42861.32 47812.56 2015-03-25 10:03:10.000 084 21188.19 96.55 42861.29 47812.54 2015-03-25 10:03:11.000 084 21188.19 96.46 42861.30 47812.52 2015-03-25 10:03:12.000 084 21188.24 96.36 42861.28 47812.54 2015-03-25 10:03:13.000 084 21188.28 96.28 42861.31 47812.59 2015-03-25 10:03:14.000 084 21188.34 96.20 42861.35 47812.60 2015-03-25 10:03:15.000 084 21188.37 96.12 42861.39 47812.65 2015-03-25 10:03:16.000 084 21188.39 96.02 42861.42 47812.70 2015-03-25 10:03:17.000 084 21188.38 95.92 42861.43 47812.72 2015-03-25 10:03:18.000 084 21188.41 95.81 42861.43 47812.74 2015-03-25 10:03:19.000 084 21188.39 95.68 42861.45 47812.74 2015-03-25 10:03:20.000 084 21188.36 95.55 42861.46 47812.76 2015-03-25 10:03:21.000 084 21188.27 95.42 42861.47 47812.75 2015-03-25 10:03:22.000 084 21188.22 95.25 42861.51 47812.75 2015-03-25 10:03:23.000 084 21188.17 95.15 42861.56 47812.75 2015-03-25 10:03:24.000 084 21188.05 95.05 42861.54 47812.74 2015-03-25 10:03:25.000 084 21187.99 94.96 42861.55 47812.69 2015-03-25 10:03:26.000 084 21187.95 94.91 42861.57 47812.68 2015-03-25 10:03:27.000 084 21187.91 94.88 42861.52 47812.64 2015-03-25 10:03:28.000 084 21187.85 94.86 42861.49 47812.62 2015-03-25 10:03:29.000 084 21187.85 94.81 42861.43 47812.56 2015-03-25 10:03:30.000 084 21187.85 94.81 42861.41 47812.54 2015-03-25 10:03:31.000 084 21187.91 94.78 42861.40 47812.52 2015-03-25 10:03:32.000 084 21187.98 94.77 42861.40 47812.53 2015-03-25 10:03:33.000 084 21188.05 94.77 42861.39 47812.57 2015-03-25 10:03:34.000 084 21188.17 94.76 42861.37 47812.59 2015-03-25 10:03:35.000 084 21188.29 94.75 42861.35 47812.63 2015-03-25 10:03:36.000 084 21188.41 94.72 42861.38 47812.68 2015-03-25 10:03:37.000 084 21188.55 94.66 42861.38 47812.75 2015-03-25 10:03:38.000 084 21188.74 94.60 42861.40 47812.79 2015-03-25 10:03:39.000 084 21188.91 94.52 42861.38 47812.90 2015-03-25 10:03:40.000 084 21189.06 94.42 42861.42 47812.98 2015-03-25 10:03:41.000 084 21189.27 94.30 42861.42 47813.04 2015-03-25 10:03:42.000 084 21189.42 94.20 42861.40 47813.14 2015-03-25 10:03:43.000 084 21189.59 94.08 42861.42 47813.22 2015-03-25 10:03:44.000 084 21189.73 93.97 42861.42 47813.27 2015-03-25 10:03:45.000 084 21189.84 93.83 42861.45 47813.37 2015-03-25 10:03:46.000 084 21189.91 93.73 42861.45 47813.43 2015-03-25 10:03:47.000 084 21189.92 93.62 42861.48 47813.48 2015-03-25 10:03:48.000 084 21189.91 93.48 42861.47 47813.50 2015-03-25 10:03:49.000 084 21189.82 93.37 42861.48 47813.49 2015-03-25 10:03:50.000 084 21189.64 93.26 42861.50 47813.48 2015-03-25 10:03:51.000 084 21189.46 93.16 42861.51 47813.42 2015-03-25 10:03:52.000 084 21189.28 93.10 42861.52 47813.34 2015-03-25 10:03:53.000 084 21189.04 93.07 42861.56 47813.27 2015-03-25 10:03:54.000 084 21188.82 93.04 42861.56 47813.17 2015-03-25 10:03:55.000 084 21188.58 93.04 42861.52 47813.05 2015-03-25 10:03:56.000 084 21188.38 93.11 42861.47 47812.92 2015-03-25 10:03:57.000 084 21188.23 93.23 42861.47 47812.81 2015-03-25 10:03:58.000 084 21188.11 93.35 42861.47 47812.73 2015-03-25 10:03:59.000 084 21188.01 93.47 42861.36 47812.62 2015-03-25 10:04:00.000 084 21187.96 93.56 42861.32 47812.55 2015-03-25 10:04:01.000 084 21187.93 93.66 42861.28 47812.46 2015-03-25 10:04:02.000 084 21187.94 93.72 42861.21 47812.42 2015-03-25 10:04:03.000 084 21187.90 93.74 42861.23 47812.35 2015-03-25 10:04:04.000 084 21187.90 93.72 42861.19 47812.33 2015-03-25 10:04:05.000 084 21187.91 93.70 42861.12 47812.30 2015-03-25 10:04:06.000 084 21187.91 93.68 42861.14 47812.30 2015-03-25 10:04:07.000 084 21187.96 93.64 42861.11 47812.29 2015-03-25 10:04:08.000 084 21188.03 93.57 42861.09 47812.30 2015-03-25 10:04:09.000 084 21188.12 93.45 42861.14 47812.35 2015-03-25 10:04:10.000 084 21188.22 93.33 42861.12 47812.37 2015-03-25 10:04:11.000 084 21188.30 93.24 42861.07 47812.35 2015-03-25 10:04:12.000 084 21188.30 93.19 42861.07 47812.39 2015-03-25 10:04:13.000 084 21188.37 93.15 42861.09 47812.39 2015-03-25 10:04:14.000 084 21188.47 93.05 42861.14 47812.46 2015-03-25 10:04:15.000 084 21188.43 92.93 42861.19 47812.50 2015-03-25 10:04:16.000 084 21188.36 92.78 42861.22 47812.55 2015-03-25 10:04:17.000 084 21188.27 92.69 42861.23 47812.54 2015-03-25 10:04:18.000 084 21188.18 92.62 42861.25 47812.54 2015-03-25 10:04:19.000 084 21188.14 92.56 42861.28 47812.54 2015-03-25 10:04:20.000 084 21188.11 92.52 42861.32 47812.54 2015-03-25 10:04:21.000 084 21188.11 92.48 42861.38 47812.56 2015-03-25 10:04:22.000 084 21188.05 92.42 42861.39 47812.54 2015-03-25 10:04:23.000 084 21187.99 92.33 42861.41 47812.56 2015-03-25 10:04:24.000 084 21187.94 92.24 42861.42 47812.56 2015-03-25 10:04:25.000 084 21187.85 92.18 42861.45 47812.53 2015-03-25 10:04:26.000 084 21187.75 92.12 42861.46 47812.50 2015-03-25 10:04:27.000 084 21187.67 92.07 42861.46 47812.49 2015-03-25 10:04:28.000 084 21187.65 92.02 42861.45 47812.47 2015-03-25 10:04:29.000 084 21187.70 92.01 42861.46 47812.47 2015-03-25 10:04:30.000 084 21187.77 92.02 42861.45 47812.48 2015-03-25 10:04:31.000 084 21187.84 92.03 42861.44 47812.52 2015-03-25 10:04:32.000 084 21187.95 92.05 42861.43 47812.53 2015-03-25 10:04:33.000 084 21188.04 92.05 42861.41 47812.58 2015-03-25 10:04:34.000 084 21188.15 92.04 42861.39 47812.59 2015-03-25 10:04:35.000 084 21188.25 92.00 42861.37 47812.61 2015-03-25 10:04:36.000 084 21188.35 91.95 42861.33 47812.65 2015-03-25 10:04:37.000 084 21188.41 91.88 42861.34 47812.66 2015-03-25 10:04:38.000 084 21188.48 91.80 42861.36 47812.68 2015-03-25 10:04:39.000 084 21188.51 91.75 42861.31 47812.70 2015-03-25 10:04:40.000 084 21188.58 91.69 42861.35 47812.73 2015-03-25 10:04:41.000 084 21188.59 91.68 42861.37 47812.78 2015-03-25 10:04:42.000 084 21188.57 91.64 42861.39 47812.80 2015-03-25 10:04:43.000 084 21188.50 91.65 42861.42 47812.80 2015-03-25 10:04:44.000 084 21188.37 91.69 42861.45 47812.77 2015-03-25 10:04:45.000 084 21188.19 91.76 42861.47 47812.76 2015-03-25 10:04:46.000 084 21188.05 91.79 42861.52 47812.74 2015-03-25 10:04:47.000 084 21187.93 91.85 42861.58 47812.71 2015-03-25 10:04:48.000 084 21187.83 91.90 42861.63 47812.69 2015-03-25 10:04:49.000 084 21187.70 91.99 42861.68 47812.67 2015-03-25 10:04:50.000 084 21187.56 92.10 42861.69 47812.63 2015-03-25 10:04:51.000 084 21187.44 92.29 42861.65 47812.61 2015-03-25 10:04:52.000 084 21187.34 92.45 42861.63 47812.55 2015-03-25 10:04:53.000 084 21187.29 92.62 42861.62 47812.46 2015-03-25 10:04:54.000 084 21187.25 92.77 42861.59 47812.42 2015-03-25 10:04:55.000 084 21187.27 92.92 42861.57 47812.39 2015-03-25 10:04:56.000 084 21187.34 93.03 42861.51 47812.33 2015-03-25 10:04:57.000 084 21187.46 93.08 42861.44 47812.32 2015-03-25 10:04:58.000 084 21187.58 93.09 42861.42 47812.35 2015-03-25 10:04:59.000 084 21187.72 93.07 42861.38 47812.37 2015-03-25 10:05:00.000 084 21187.88 93.05 42861.35 47812.40 2015-03-25 10:05:01.000 084 21188.05 93.02 42861.29 47812.43 2015-03-25 10:05:02.000 084 21188.20 92.99 42861.28 47812.48 2015-03-25 10:05:03.000 084 21188.37 92.98 42861.28 47812.56 2015-03-25 10:05:04.000 084 21188.52 92.99 42861.33 47812.61 2015-03-25 10:05:05.000 084 21188.65 93.00 42861.34 47812.67 2015-03-25 10:05:06.000 084 21188.73 93.02 42861.31 47812.75 2015-03-25 10:05:07.000 084 21188.77 93.08 42861.30 47812.80 2015-03-25 10:05:08.000 084 21188.71 93.15 42861.32 47812.80 2015-03-25 10:05:09.000 084 21188.58 93.22 42861.35 47812.81 2015-03-25 10:05:10.000 084 21188.41 93.31 42861.32 47812.77 2015-03-25 10:05:11.000 084 21188.22 93.40 42861.36 47812.70 2015-03-25 10:05:12.000 084 21188.03 93.47 42861.37 47812.62 2015-03-25 10:05:13.000 084 21187.79 93.52 42861.37 47812.55 2015-03-25 10:05:14.000 084 21187.58 93.57 42861.37 47812.45 2015-03-25 10:05:15.000 084 21187.37 93.60 42861.34 47812.35 2015-03-25 10:05:16.000 084 21187.18 93.62 42861.31 47812.25 2015-03-25 10:05:17.000 084 21187.01 93.65 42861.31 47812.13 2015-03-25 10:05:18.000 084 21186.93 93.65 42861.29 47812.07 2015-03-25 10:05:19.000 084 21186.90 93.66 42861.31 47811.99 2015-03-25 10:05:20.000 084 21186.96 93.56 42861.30 47811.98 2015-03-25 10:05:21.000 084 21187.10 93.44 42861.28 47812.00 2015-03-25 10:05:22.000 084 21187.32 93.31 42861.25 47812.03 2015-03-25 10:05:23.000 084 21187.55 93.15 42861.19 47812.11 2015-03-25 10:05:24.000 084 21187.76 92.98 42861.17 47812.18 2015-03-25 10:05:25.000 084 21187.98 92.81 42861.12 47812.28 2015-03-25 10:05:26.000 084 21188.19 92.69 42861.11 47812.32 2015-03-25 10:05:27.000 084 21188.30 92.59 42861.12 47812.40 2015-03-25 10:05:28.000 084 21188.39 92.55 42861.14 47812.44 2015-03-25 10:05:29.000 084 21188.41 92.58 42861.11 47812.46 2015-03-25 10:05:30.000 084 21188.38 92.62 42861.08 47812.46 2015-03-25 10:05:31.000 084 21188.38 92.67 42861.03 47812.43 2015-03-25 10:05:32.000 084 21188.37 92.66 42860.98 47812.38 2015-03-25 10:05:33.000 084 21188.32 92.59 42860.96 47812.35 2015-03-25 10:05:34.000 084 21188.20 92.50 42860.96 47812.30 2015-03-25 10:05:35.000 084 21188.00 92.40 42860.99 47812.24 2015-03-25 10:05:36.000 084 21187.76 92.34 42861.00 47812.16 2015-03-25 10:05:37.000 084 21187.47 92.30 42861.00 47812.05 2015-03-25 10:05:38.000 084 21187.14 92.33 42861.06 47811.96 2015-03-25 10:05:39.000 084 21186.83 92.50 42861.07 47811.86 2015-03-25 10:05:40.000 084 21186.57 92.68 42861.05 47811.70 2015-03-25 10:05:41.000 084 21186.38 92.83 42860.98 47811.58 2015-03-25 10:05:42.000 084 21186.26 92.95 42860.94 47811.44 2015-03-25 10:05:43.000 084 21186.13 93.02 42860.87 47811.32 2015-03-25 10:05:44.000 084 21186.08 93.08 42860.83 47811.25 2015-03-25 10:05:45.000 084 21186.01 93.19 42860.78 47811.19 2015-03-25 10:05:46.000 084 21186.00 93.30 42860.72 47811.13 2015-03-25 10:05:47.000 084 21186.05 93.39 42860.68 47811.06 2015-03-25 10:05:48.000 084 21186.16 93.44 42860.62 47811.05 2015-03-25 10:05:49.000 084 21186.29 93.45 42860.56 47811.04 2015-03-25 10:05:50.000 084 21186.44 93.37 42860.49 47811.05 2015-03-25 10:05:51.000 084 21186.57 93.25 42860.48 47811.07 2015-03-25 10:05:52.000 084 21186.63 93.10 42860.45 47811.09 2015-03-25 10:05:53.000 084 21186.59 92.96 42860.43 47811.10 2015-03-25 10:05:54.000 084 21186.49 92.80 42860.41 47811.09 2015-03-25 10:05:55.000 084 21186.39 92.67 42860.38 47811.03 2015-03-25 10:05:56.000 084 21186.25 92.56 42860.43 47810.95 2015-03-25 10:05:57.000 084 21186.02 92.51 42860.42 47810.88 2015-03-25 10:05:58.000 084 21185.76 92.47 42860.43 47810.77 2015-03-25 10:05:59.000 084 21185.43 92.49 42860.47 47810.67 2015-03-25 10:06:00.000 084 21185.11 92.54 42860.48 47810.57 2015-03-25 10:06:01.000 084 21184.82 92.67 42860.49 47810.47 2015-03-25 10:06:02.000 084 21184.52 92.78 42860.52 47810.34 2015-03-25 10:06:03.000 084 21184.23 92.91 42860.53 47810.23 2015-03-25 10:06:04.000 084 21184.00 93.00 42860.50 47810.10 2015-03-25 10:06:05.000 084 21183.87 93.06 42860.49 47809.99 2015-03-25 10:06:06.000 084 21183.78 93.13 42860.51 47809.90 2015-03-25 10:06:07.000 084 21183.77 93.17 42860.47 47809.87 2015-03-25 10:06:08.000 084 21183.79 93.24 42860.42 47809.82 2015-03-25 10:06:09.000 084 21183.87 93.32 42860.36 47809.83 2015-03-25 10:06:10.000 084 21184.00 93.38 42860.31 47809.82 2015-03-25 10:06:11.000 084 21184.15 93.43 42860.23 47809.80 2015-03-25 10:06:12.000 084 21184.41 93.43 42860.17 47809.83 2015-03-25 10:06:13.000 084 21184.70 93.40 42860.14 47809.90 2015-03-25 10:06:14.000 084 21184.99 93.30 42860.11 47810.00 2015-03-25 10:06:15.000 084 21185.25 93.18 42860.09 47810.09 2015-03-25 10:06:16.000 084 21185.52 93.06 42860.09 47810.20 2015-03-25 10:06:17.000 084 21185.71 92.89 42860.09 47810.30 2015-03-25 10:06:18.000 084 21185.87 92.72 42860.12 47810.40 2015-03-25 10:06:19.000 084 21185.98 92.55 42860.18 47810.47 2015-03-25 10:06:20.000 084 21186.03 92.42 42860.22 47810.54 2015-03-25 10:06:21.000 084 21186.02 92.31 42860.26 47810.61 2015-03-25 10:06:22.000 084 21185.93 92.28 42860.33 47810.65 2015-03-25 10:06:23.000 084 21185.81 92.28 42860.37 47810.65 2015-03-25 10:06:24.000 084 21185.67 92.30 42860.35 47810.58 2015-03-25 10:06:25.000 084 21185.52 92.35 42860.34 47810.60 2015-03-25 10:06:26.000 084 21185.42 92.41 42860.38 47810.55 2015-03-25 10:06:27.000 084 21185.30 92.48 42860.42 47810.50 2015-03-25 10:06:28.000 084 21185.13 92.52 42860.43 47810.46 2015-03-25 10:06:29.000 084 21184.99 92.56 42860.48 47810.43 2015-03-25 10:06:30.000 084 21184.85 92.61 42860.53 47810.44 2015-03-25 10:06:31.000 084 21184.71 92.64 42860.58 47810.40 2015-03-25 10:06:32.000 084 21184.60 92.67 42860.57 47810.38 2015-03-25 10:06:33.000 084 21184.48 92.65 42860.58 47810.32 2015-03-25 10:06:34.000 084 21184.33 92.65 42860.59 47810.28 2015-03-25 10:06:35.000 084 21184.20 92.61 42860.58 47810.24 2015-03-25 10:06:36.000 084 21184.08 92.57 42860.59 47810.15 2015-03-25 10:06:37.000 084 21183.96 92.55 42860.58 47810.11 2015-03-25 10:06:38.000 084 21183.88 92.56 42860.57 47810.04 2015-03-25 10:06:39.000 084 21183.74 92.58 42860.55 47809.97 2015-03-25 10:06:40.000 084 21183.67 92.63 42860.52 47809.90 2015-03-25 10:06:41.000 084 21183.58 92.68 42860.50 47809.84 2015-03-25 10:06:42.000 084 21183.53 92.74 42860.49 47809.77 2015-03-25 10:06:43.000 084 21183.44 92.78 42860.49 47809.73 2015-03-25 10:06:44.000 084 21183.43 92.80 42860.46 47809.72 2015-03-25 10:06:45.000 084 21183.41 92.77 42860.45 47809.66 2015-03-25 10:06:46.000 084 21183.33 92.74 42860.41 47809.63 2015-03-25 10:06:47.000 084 21183.23 92.69 42860.37 47809.56 2015-03-25 10:06:48.000 084 21183.13 92.61 42860.34 47809.53 2015-03-25 10:06:49.000 084 21183.05 92.56 42860.34 47809.44 2015-03-25 10:06:50.000 084 21182.93 92.50 42860.38 47809.41 2015-03-25 10:06:51.000 084 21182.88 92.50 42860.42 47809.42 2015-03-25 10:06:52.000 084 21182.83 92.55 42860.48 47809.40 2015-03-25 10:06:53.000 084 21182.77 92.65 42860.51 47809.42 2015-03-25 10:06:54.000 084 21182.74 92.79 42860.51 47809.43 2015-03-25 10:06:55.000 084 21182.72 92.93 42860.49 47809.41 2015-03-25 10:06:56.000 084 21182.73 93.04 42860.48 47809.42 2015-03-25 10:06:57.000 084 21182.75 93.12 42860.49 47809.41 2015-03-25 10:06:58.000 084 21182.78 93.16 42860.48 47809.41 2015-03-25 10:06:59.000 084 21182.77 93.14 42860.48 47809.40 2015-03-25 10:07:00.000 084 21182.76 93.05 42860.46 47809.41 2015-03-25 10:07:01.000 084 21182.70 92.96 42860.45 47809.38 2015-03-25 10:07:02.000 084 21182.63 92.82 42860.48 47809.39 2015-03-25 10:07:03.000 084 21182.57 92.68 42860.52 47809.38 2015-03-25 10:07:04.000 084 21182.55 92.52 42860.55 47809.42 2015-03-25 10:07:05.000 084 21182.53 92.34 42860.58 47809.41 2015-03-25 10:07:06.000 084 21182.50 92.16 42860.62 47809.43 2015-03-25 10:07:07.000 084 21182.46 91.98 42860.65 47809.44 2015-03-25 10:07:08.000 084 21182.41 91.84 42860.69 47809.45 2015-03-25 10:07:09.000 084 21182.35 91.71 42860.70 47809.46 2015-03-25 10:07:10.000 084 21182.25 91.64 42860.72 47809.44 2015-03-25 10:07:11.000 084 21182.18 91.60 42860.78 47809.45 2015-03-25 10:07:12.000 084 21182.08 91.58 42860.82 47809.41 2015-03-25 10:07:13.000 084 21182.03 91.62 42860.86 47809.39 2015-03-25 10:07:14.000 084 21181.96 91.69 42860.83 47809.41 2015-03-25 10:07:15.000 084 21181.94 91.76 42860.83 47809.37 2015-03-25 10:07:16.000 084 21181.97 91.82 42860.83 47809.37 2015-03-25 10:07:17.000 084 21181.99 91.89 42860.84 47809.39 2015-03-25 10:07:18.000 084 21182.04 91.91 42860.84 47809.37 2015-03-25 10:07:19.000 084 21182.05 91.88 42860.82 47809.39 2015-03-25 10:07:20.000 084 21182.10 91.85 42860.82 47809.41 2015-03-25 10:07:21.000 084 21182.19 91.84 42860.82 47809.44 2015-03-25 10:07:22.000 084 21182.30 91.81 42860.79 47809.47 2015-03-25 10:07:23.000 084 21182.45 91.76 42860.78 47809.51 2015-03-25 10:07:24.000 084 21182.63 91.75 42860.79 47809.56 2015-03-25 10:07:25.000 084 21182.89 91.64 42860.79 47809.66 2015-03-25 10:07:26.000 084 21183.20 91.51 42860.79 47809.75 2015-03-25 10:07:27.000 084 21183.54 91.37 42860.80 47809.89 2015-03-25 10:07:28.000 084 21183.84 91.25 42860.76 47810.02 2015-03-25 10:07:29.000 084 21184.17 91.11 42860.80 47810.20 2015-03-25 10:07:30.000 084 21184.46 90.95 42860.83 47810.33 2015-03-25 10:07:31.000 084 21184.69 90.82 42860.83 47810.47 2015-03-25 10:07:32.000 084 21184.89 90.68 42860.85 47810.59 2015-03-25 10:07:33.000 084 21185.10 90.56 42860.85 47810.71 2015-03-25 10:07:34.000 084 21185.30 90.46 42860.88 47810.80 2015-03-25 10:07:35.000 084 21185.48 90.36 42860.92 47810.93 2015-03-25 10:07:36.000 084 21185.69 90.25 42860.95 47811.03 2015-03-25 10:07:37.000 084 21185.85 90.07 42860.97 47811.13 2015-03-25 10:07:38.000 084 21185.97 89.88 42861.00 47811.23 2015-03-25 10:07:39.000 084 21186.03 89.66 42861.05 47811.31 2015-03-25 10:07:40.000 084 21186.01 89.45 42861.05 47811.38 2015-03-25 10:07:41.000 084 21185.79 89.29 42861.10 47811.38 2015-03-25 10:07:42.000 084 21185.56 89.16 42861.15 47811.33 2015-03-25 10:07:43.000 084 21185.24 89.11 42861.19 47811.27 2015-03-25 10:07:44.000 084 21184.87 89.13 42861.21 47811.19 2015-03-25 10:07:45.000 084 21184.49 89.28 42861.21 47811.03 2015-03-25 10:07:46.000 084 21184.15 89.43 42861.21 47810.86 2015-03-25 10:07:47.000 084 21183.78 89.58 42861.15 47810.68 2015-03-25 10:07:48.000 084 21183.49 89.70 42861.11 47810.49 2015-03-25 10:07:49.000 084 21183.18 89.78 42861.12 47810.30 2015-03-25 10:07:50.000 084 21182.95 89.82 42861.10 47810.13 2015-03-25 10:07:51.000 084 21182.71 89.81 42861.04 47810.01 2015-03-25 10:07:52.000 084 21182.54 89.78 42861.02 47809.88 2015-03-25 10:07:53.000 084 21182.39 89.75 42861.03 47809.77 2015-03-25 10:07:54.000 084 21182.27 89.68 42861.07 47809.72 2015-03-25 10:07:55.000 084 21182.20 89.59 42861.08 47809.67 2015-03-25 10:07:56.000 084 21182.17 89.52 42861.06 47809.66 2015-03-25 10:07:57.000 084 21182.16 89.45 42861.10 47809.68 2015-03-25 10:07:58.000 084 21182.19 89.37 42861.15 47809.70 2015-03-25 10:07:59.000 084 21182.25 89.25 42861.14 47809.73 2015-03-25 10:08:00.000 084 21182.35 89.11 42861.19 47809.80 2015-03-25 10:08:01.000 084 21182.45 88.93 42861.19 47809.81 2015-03-25 10:08:02.000 084 21182.56 88.71 42861.22 47809.90 2015-03-25 10:08:03.000 084 21182.67 88.50 42861.20 47809.95 2015-03-25 10:08:04.000 084 21182.81 88.32 42861.18 47810.02 2015-03-25 10:08:05.000 084 21182.99 88.26 42861.17 47810.06 2015-03-25 10:08:06.000 084 21183.08 88.34 42861.19 47810.12 2015-03-25 10:08:07.000 084 21183.09 88.56 42861.22 47810.18 2015-03-25 10:08:08.000 084 21182.97 88.81 42861.27 47810.21 2015-03-25 10:08:09.000 084 21182.75 89.00 42861.36 47810.19 2015-03-25 10:08:10.000 084 21182.56 89.13 42861.44 47810.17 2015-03-25 10:08:11.000 084 21182.36 89.24 42861.50 47810.10 2015-03-25 10:08:12.000 084 21182.17 89.37 42861.50 47810.04 2015-03-25 10:08:13.000 084 21182.01 89.48 42861.47 47810.01 2015-03-25 10:08:14.000 084 21181.87 89.60 42861.51 47809.97 2015-03-25 10:08:15.000 084 21181.79 89.74 42861.52 47809.94 2015-03-25 10:08:16.000 084 21181.75 89.88 42861.52 47809.89 2015-03-25 10:08:17.000 084 21181.68 89.99 42861.47 47809.84 2015-03-25 10:08:18.000 084 21181.64 90.07 42861.46 47809.78 2015-03-25 10:08:19.000 084 21181.62 90.14 42861.40 47809.74 2015-03-25 10:08:20.000 084 21181.59 90.19 42861.38 47809.70 2015-03-25 10:08:21.000 084 21181.58 90.21 42861.33 47809.68 2015-03-25 10:08:22.000 084 21181.62 90.18 42861.31 47809.64 2015-03-25 10:08:23.000 084 21181.69 90.15 42861.31 47809.63 2015-03-25 10:08:24.000 084 21181.74 90.10 42861.26 47809.62 2015-03-25 10:08:25.000 084 21181.76 90.07 42861.23 47809.62 2015-03-25 10:08:26.000 084 21181.81 90.05 42861.19 47809.64 2015-03-25 10:08:27.000 084 21181.84 90.05 42861.19 47809.62 2015-03-25 10:08:28.000 084 21181.88 90.07 42861.13 47809.62 2015-03-25 10:08:29.000 084 21181.90 90.08 42861.11 47809.59 2015-03-25 10:08:30.000 084 21181.88 90.12 42861.09 47809.59 2015-03-25 10:08:31.000 084 21181.86 90.19 42861.08 47809.59 2015-03-25 10:08:32.000 084 21181.85 90.24 42861.06 47809.52 2015-03-25 10:08:33.000 084 21181.79 90.29 42861.06 47809.50 2015-03-25 10:08:34.000 084 21181.69 90.37 42861.04 47809.46 2015-03-25 10:08:35.000 084 21181.59 90.44 42861.03 47809.44 2015-03-25 10:08:36.000 084 21181.52 90.52 42861.04 47809.37 2015-03-25 10:08:37.000 084 21181.40 90.63 42861.02 47809.33 2015-03-25 10:08:38.000 084 21181.23 90.74 42860.99 47809.26 2015-03-25 10:08:39.000 084 21181.11 90.86 42860.95 47809.19 2015-03-25 10:08:40.000 084 21180.99 90.98 42860.95 47809.11 2015-03-25 10:08:41.000 084 21180.89 91.13 42860.95 47809.05 2015-03-25 10:08:42.000 084 21180.78 91.25 42860.92 47808.98 2015-03-25 10:08:43.000 084 21180.69 91.36 42860.85 47808.90 2015-03-25 10:08:44.000 084 21180.63 91.47 42860.82 47808.80 2015-03-25 10:08:45.000 084 21180.56 91.55 42860.73 47808.70 2015-03-25 10:08:46.000 084 21180.52 91.62 42860.68 47808.64 2015-03-25 10:08:47.000 084 21180.51 91.67 42860.66 47808.59 2015-03-25 10:08:48.000 084 21180.53 91.71 42860.62 47808.55 2015-03-25 10:08:49.000 084 21180.59 91.74 42860.57 47808.48 2015-03-25 10:08:50.000 084 21180.63 91.75 42860.48 47808.50 2015-03-25 10:08:51.000 084 21180.65 91.72 42860.48 47808.50 2015-03-25 10:08:52.000 084 21180.68 91.66 42860.53 47808.47 2015-03-25 10:08:53.000 084 21180.62 91.63 42860.53 47808.50 2015-03-25 10:08:54.000 084 21180.58 91.67 42860.56 47808.50 2015-03-25 10:08:55.000 084 21180.50 91.72 42860.60 47808.48 2015-03-25 10:08:56.000 084 21180.41 91.82 42860.58 47808.46 2015-03-25 10:08:57.000 084 21180.35 91.94 42860.55 47808.41 2015-03-25 10:08:58.000 084 21180.30 92.08 42860.60 47808.40 2015-03-25 10:08:59.000 084 21180.29 92.22 42860.57 47808.39 2015-03-25 10:09:00.000 084 21180.34 92.31 42860.58 47808.38 2015-03-25 10:09:01.000 084 21180.32 92.40 42860.59 47808.38 2015-03-25 10:09:02.000 084 21180.25 92.53 42860.57 47808.37 2015-03-25 10:09:03.000 084 21180.17 92.63 42860.50 47808.34 2015-03-25 10:09:04.000 084 21180.09 92.70 42860.48 47808.22 2015-03-25 10:09:05.000 084 21180.00 92.76 42860.48 47808.20 2015-03-25 10:09:06.000 084 21179.91 92.84 42860.45 47808.12 2015-03-25 10:09:07.000 084 21179.86 92.97 42860.40 47808.08 2015-03-25 10:09:08.000 084 21179.77 93.10 42860.36 47808.02 2015-03-25 10:09:09.000 084 21179.75 93.23 42860.36 47808.00 2015-03-25 10:09:10.000 084 21179.74 93.36 42860.32 47807.92 2015-03-25 10:09:11.000 084 21179.78 93.48 42860.28 47807.91 2015-03-25 10:09:12.000 084 21179.83 93.53 42860.24 47807.87 2015-03-25 10:09:13.000 084 21179.88 93.56 42860.19 47807.86 2015-03-25 10:09:14.000 084 21179.93 93.58 42860.20 47807.88 2015-03-25 10:09:15.000 084 21180.00 93.60 42860.20 47807.88 2015-03-25 10:09:16.000 084 21180.08 93.64 42860.24 47807.95 2015-03-25 10:09:17.000 084 21180.17 93.71 42860.25 47807.99 2015-03-25 10:09:18.000 084 21180.24 93.76 42860.28 47808.02 2015-03-25 10:09:19.000 084 21180.32 93.81 42860.25 47808.07 2015-03-25 10:09:20.000 084 21180.43 93.85 42860.28 47808.16 2015-03-25 10:09:21.000 084 21180.52 93.92 42860.29 47808.17 2015-03-25 10:09:22.000 084 21180.63 93.95 42860.31 47808.25 2015-03-25 10:09:23.000 084 21180.74 94.05 42860.37 47808.31 2015-03-25 10:09:24.000 084 21180.82 94.14 42860.39 47808.34 2015-03-25 10:09:25.000 084 21180.90 94.27 42860.36 47808.38 2015-03-25 10:09:26.000 084 21181.00 94.36 42860.37 47808.41 2015-03-25 10:09:27.000 084 21181.06 94.50 42860.35 47808.45 2015-03-25 10:09:28.000 084 21181.11 94.64 42860.31 47808.48 2015-03-25 10:09:29.000 084 21181.14 94.74 42860.26 47808.45 2015-03-25 10:09:30.000 084 21181.13 94.76 42860.23 47808.46 2015-03-25 10:09:31.000 084 21181.12 94.70 42860.26 47808.42 2015-03-25 10:09:32.000 084 21181.10 94.58 42860.29 47808.41 2015-03-25 10:09:33.000 084 21181.06 94.43 42860.35 47808.42 2015-03-25 10:09:34.000 084 21180.95 94.31 42860.44 47808.46 2015-03-25 10:09:35.000 084 21180.81 94.27 42860.47 47808.46 2015-03-25 10:09:36.000 084 21180.65 94.25 42860.51 47808.49 2015-03-25 10:09:37.000 084 21180.47 94.24 42860.54 47808.43 2015-03-25 10:09:38.000 084 21180.24 94.25 42860.60 47808.40 2015-03-25 10:09:39.000 084 21179.99 94.26 42860.63 47808.33 2015-03-25 10:09:40.000 084 21179.72 94.31 42860.67 47808.22 2015-03-25 10:09:41.000 084 21179.49 94.41 42860.68 47808.12 2015-03-25 10:09:42.000 084 21179.21 94.56 42860.61 47808.01 2015-03-25 10:09:43.000 084 21178.99 94.74 42860.59 47807.89 2015-03-25 10:09:44.000 084 21178.82 94.93 42860.54 47807.78 2015-03-25 10:09:45.000 084 21178.68 95.09 42860.50 47807.65 2015-03-25 10:09:46.000 084 21178.66 95.26 42860.46 47807.56 2015-03-25 10:09:47.000 084 21178.67 95.45 42860.45 47807.54 2015-03-25 10:09:48.000 084 21178.69 95.62 42860.34 47807.46 2015-03-25 10:09:49.000 084 21178.72 95.76 42860.27 47807.44 2015-03-25 10:09:50.000 084 21178.74 95.87 42860.13 47807.35 2015-03-25 10:09:51.000 084 21178.83 95.92 42860.05 47807.32 2015-03-25 10:09:52.000 084 21178.94 95.97 42859.95 47807.26 2015-03-25 10:09:53.000 084 21179.09 95.92 42859.87 47807.22 2015-03-25 10:09:54.000 084 21179.27 95.83 42859.85 47807.25 2015-03-25 10:09:55.000 084 21179.40 95.78 42859.79 47807.27 2015-03-25 10:09:56.000 084 21179.47 95.68 42859.79 47807.32 2015-03-25 10:09:57.000 084 21179.50 95.60 42859.79 47807.32 2015-03-25 10:09:58.000 084 21179.48 95.55 42859.78 47807.34 2015-03-25 10:09:59.000 084 21179.44 95.50 42859.76 47807.31 2015-03-25 10:10:00.000 084 21179.39 95.45 42859.80 47807.31 2015-03-25 10:10:01.000 084 21179.29 95.44 42859.80 47807.29 2015-03-25 10:10:02.000 084 21179.19 95.46 42859.86 47807.27 2015-03-25 10:10:03.000 084 21179.13 95.52 42859.89 47807.29 2015-03-25 10:10:04.000 084 21179.04 95.60 42859.90 47807.24 2015-03-25 10:10:05.000 084 21178.97 95.67 42859.87 47807.20 2015-03-25 10:10:06.000 084 21178.91 95.78 42859.89 47807.20 2015-03-25 10:10:07.000 084 21178.92 95.87 42859.89 47807.16 2015-03-25 10:10:08.000 084 21178.96 95.91 42859.82 47807.12 2015-03-25 10:10:09.000 084 21179.07 95.94 42859.79 47807.11 2015-03-25 10:10:10.000 084 21179.20 95.93 42859.81 47807.15 2015-03-25 10:10:11.000 084 21179.37 95.90 42859.81 47807.23 2015-03-25 10:10:12.000 084 21179.51 95.84 42859.81 47807.29 2015-03-25 10:10:13.000 084 21179.70 95.76 42859.77 47807.36 2015-03-25 10:10:14.000 084 21179.91 95.66 42859.77 47807.44 2015-03-25 10:10:15.000 084 21180.06 95.53 42859.75 47807.51 2015-03-25 10:10:16.000 084 21180.14 95.42 42859.77 47807.58 2015-03-25 10:10:17.000 084 21180.15 95.33 42859.73 47807.58 2015-03-25 10:10:18.000 084 21180.08 95.27 42859.75 47807.60 2015-03-25 10:10:19.000 084 21179.93 95.24 42859.74 47807.55 2015-03-25 10:10:20.000 084 21179.77 95.23 42859.73 47807.48 2015-03-25 10:10:21.000 084 21179.58 95.25 42859.72 47807.42 2015-03-25 10:10:22.000 084 21179.38 95.26 42859.72 47807.32 2015-03-25 10:10:23.000 084 21179.13 95.34 42859.70 47807.25 2015-03-25 10:10:24.000 084 21178.89 95.42 42859.72 47807.13 2015-03-25 10:10:25.000 084 21178.56 95.44 42859.72 47807.00 2015-03-25 10:10:26.000 084 21178.28 95.46 42859.75 47806.88 2015-03-25 10:10:27.000 084 21178.03 95.47 42859.71 47806.72 2015-03-25 10:10:28.000 084 21177.82 95.47 42859.68 47806.61 2015-03-25 10:10:29.000 084 21177.64 95.46 42859.64 47806.49 2015-03-25 10:10:30.000 084 21177.56 95.43 42859.64 47806.37 2015-03-25 10:10:31.000 084 21177.45 95.42 42859.64 47806.33 2015-03-25 10:10:32.000 084 21177.39 95.41 42859.62 47806.27 2015-03-25 10:10:33.000 084 21177.42 95.39 42859.61 47806.25 2015-03-25 10:10:34.000 084 21177.44 95.38 42859.61 47806.23 2015-03-25 10:10:35.000 084 21177.56 95.38 42859.61 47806.23 2015-03-25 10:10:36.000 084 21177.70 95.40 42859.65 47806.30 2015-03-25 10:10:37.000 084 21177.89 95.46 42859.60 47806.41 2015-03-25 10:10:38.000 084 21178.11 95.52 42859.58 47806.46 2015-03-25 10:10:39.000 084 21178.31 95.51 42859.56 47806.55 2015-03-25 10:10:40.000 084 21178.55 95.47 42859.58 47806.63 2015-03-25 10:10:41.000 084 21178.70 95.42 42859.58 47806.73 2015-03-25 10:10:42.000 084 21178.84 95.32 42859.56 47806.79 2015-03-25 10:10:43.000 084 21178.95 95.26 42859.58 47806.85 2015-03-25 10:10:44.000 084 21179.00 95.18 42859.63 47806.93 2015-03-25 10:10:45.000 084 21178.98 95.09 42859.63 47806.99 2015-03-25 10:10:46.000 084 21178.97 95.05 42859.67 47806.98 2015-03-25 10:10:47.000 084 21178.92 94.98 42859.72 47807.03 2015-03-25 10:10:48.000 084 21178.84 94.92 42859.79 47807.03 2015-03-25 10:10:49.000 084 21178.76 94.91 42859.87 47807.07 2015-03-25 10:10:50.000 084 21178.62 94.95 42859.91 47807.07 2015-03-25 10:10:51.000 084 21178.45 95.01 42859.94 47807.01 2015-03-25 10:10:52.000 084 21178.29 95.06 42859.95 47806.97 2015-03-25 10:10:53.000 084 21178.17 95.13 42859.96 47806.89 2015-03-25 10:10:54.000 084 21178.03 95.22 42859.96 47806.89 2015-03-25 10:10:55.000 084 21177.97 95.30 42859.93 47806.83 2015-03-25 10:10:56.000 084 21178.01 95.37 42859.90 47806.79 2015-03-25 10:10:57.000 084 21178.05 95.40 42859.85 47806.75 2015-03-25 10:10:58.000 084 21178.07 95.43 42859.82 47806.71 2015-03-25 10:10:59.000 084 21178.03 95.40 42859.80 47806.68 2015-03-25 10:11:00.000 084 21178.01 95.40 42859.76 47806.65 2015-03-25 10:11:01.000 084 21178.04 95.29 42859.72 47806.62 2015-03-25 10:11:02.000 084 21178.08 95.16 42859.69 47806.62 2015-03-25 10:11:03.000 084 21178.10 95.05 42859.69 47806.62 2015-03-25 10:11:04.000 084 21178.15 94.95 42859.73 47806.61 2015-03-25 10:11:05.000 084 21178.26 94.85 42859.75 47806.66 2015-03-25 10:11:06.000 084 21178.33 94.79 42859.72 47806.68 2015-03-25 10:11:07.000 084 21178.41 94.75 42859.71 47806.70 2015-03-25 10:11:08.000 084 21178.46 94.71 42859.75 47806.76 2015-03-25 10:11:09.000 084 21178.48 94.72 42859.76 47806.78 2015-03-25 10:11:10.000 084 21178.51 94.74 42859.76 47806.80 2015-03-25 10:11:11.000 084 21178.52 94.77 42859.78 47806.79 2015-03-25 10:11:12.000 084 21178.57 94.76 42859.76 47806.81 2015-03-25 10:11:13.000 084 21178.61 94.75 42859.76 47806.84 2015-03-25 10:11:14.000 084 21178.70 94.68 42859.77 47806.87 2015-03-25 10:11:15.000 084 21178.81 94.58 42859.77 47806.95 2015-03-25 10:11:16.000 084 21178.92 94.47 42859.82 47806.99 2015-03-25 10:11:17.000 084 21178.99 94.32 42859.82 47807.07 2015-03-25 10:11:18.000 084 21179.08 94.21 42859.85 47807.11 2015-03-25 10:11:19.000 084 21179.20 94.07 42859.89 47807.20 2015-03-25 10:11:20.000 084 21179.31 93.99 42859.92 47807.28 2015-03-25 10:11:21.000 084 21179.39 93.87 42859.91 47807.33 2015-03-25 10:11:22.000 084 21179.41 93.74 42859.94 47807.37 2015-03-25 10:11:23.000 084 21179.41 93.60 42859.92 47807.37 2015-03-25 10:11:24.000 084 21179.40 93.48 42859.96 47807.39 2015-03-25 10:11:25.000 084 21179.41 93.38 42859.94 47807.40 2015-03-25 10:11:26.000 084 21179.41 93.30 42859.94 47807.40 2015-03-25 10:11:27.000 084 21179.44 93.26 42859.92 47807.40 2015-03-25 10:11:28.000 084 21179.46 93.25 42859.88 47807.39 2015-03-25 10:11:29.000 084 21179.44 93.25 42859.87 47807.38 2015-03-25 10:11:30.000 084 21179.39 93.23 42859.83 47807.33 2015-03-25 10:11:31.000 084 21179.39 93.19 42859.83 47807.32 2015-03-25 10:11:32.000 084 21179.35 93.14 42859.80 47807.28 2015-03-25 10:11:33.000 084 21179.31 93.05 42859.80 47807.24 2015-03-25 10:11:34.000 084 21179.27 92.96 42859.80 47807.23 2015-03-25 10:11:35.000 084 21179.24 92.90 42859.75 47807.18 2015-03-25 10:11:36.000 084 21179.24 92.83 42859.74 47807.19 2015-03-25 10:11:37.000 084 21179.27 92.75 42859.73 47807.16 2015-03-25 10:11:38.000 084 21179.29 92.70 42859.72 47807.18 2015-03-25 10:11:39.000 084 21179.32 92.68 42859.69 47807.18 2015-03-25 10:11:40.000 084 21179.35 92.70 42859.68 47807.18 2015-03-25 10:11:41.000 084 21179.40 92.67 42859.64 47807.15 2015-03-25 10:11:42.000 084 21179.53 92.58 42859.62 47807.16 2015-03-25 10:11:43.000 084 21179.62 92.51 42859.59 47807.15 2015-03-25 10:11:44.000 084 21179.71 92.45 42859.59 47807.18 2015-03-25 10:11:45.000 084 21179.80 92.39 42859.59 47807.24 2015-03-25 10:11:46.000 084 21179.91 92.28 42859.58 47807.24 2015-03-25 10:11:47.000 084 21179.98 92.17 42859.61 47807.30 2015-03-25 10:11:48.000 084 21180.05 92.05 42859.59 47807.35 2015-03-25 10:11:49.000 084 21180.14 91.95 42859.58 47807.36 2015-03-25 10:11:50.000 084 21180.21 91.85 42859.58 47807.41 2015-03-25 10:11:51.000 084 21180.26 91.73 42859.59 47807.45 2015-03-25 10:11:52.000 084 21180.26 91.62 42859.61 47807.46 2015-03-25 10:11:53.000 084 21180.30 91.49 42859.64 47807.51 2015-03-25 10:11:54.000 084 21180.31 91.38 42859.62 47807.52 2015-03-25 10:11:55.000 084 21180.35 91.26 42859.63 47807.54 2015-03-25 10:11:56.000 084 21180.43 91.16 42859.65 47807.56 2015-03-25 10:11:57.000 084 21180.47 91.10 42859.68 47807.59 2015-03-25 10:11:58.000 084 21180.53 91.00 42859.66 47807.62 2015-03-25 10:11:59.000 084 21180.59 90.91 42859.64 47807.63 2015-03-25 10:12:00.000 084 21180.65 90.79 42859.63 47807.66 2015-03-25 10:12:01.000 084 21180.70 90.74 42859.61 47807.69 2015-03-25 10:12:02.000 084 21180.73 90.71 42859.55 47807.66 2015-03-25 10:12:03.000 084 21180.73 90.60 42859.53 47807.63 2015-03-25 10:12:04.000 084 21180.75 90.46 42859.49 47807.62 2015-03-25 10:12:05.000 084 21180.75 90.29 42859.48 47807.59 2015-03-25 10:12:06.000 084 21180.75 90.11 42859.47 47807.58 2015-03-25 10:12:07.000 084 21180.74 89.91 42859.50 47807.59 2015-03-25 10:12:08.000 084 21180.76 89.72 42859.52 47807.60 2015-03-25 10:12:09.000 084 21180.73 89.54 42859.56 47807.61 2015-03-25 10:12:10.000 084 21180.69 89.39 42859.60 47807.64 2015-03-25 10:12:11.000 084 21180.58 89.25 42859.66 47807.66 2015-03-25 10:12:12.000 084 21180.47 89.16 42859.69 47807.65 2015-03-25 10:12:13.000 084 21180.35 89.09 42859.69 47807.64 2015-03-25 10:12:14.000 084 21180.22 89.01 42859.74 47807.62 2015-03-25 10:12:15.000 084 21180.13 88.91 42859.74 47807.57 2015-03-25 10:12:16.000 084 21180.11 88.82 42859.75 47807.56 2015-03-25 10:12:17.000 084 21180.05 88.74 42859.81 47807.57 2015-03-25 10:12:18.000 084 21180.00 88.68 42859.82 47807.52 2015-03-25 10:12:19.000 084 21179.96 88.62 42859.82 47807.56 2015-03-25 10:12:20.000 084 21179.89 88.59 42859.86 47807.55 2015-03-25 10:12:21.000 084 21179.87 88.57 42859.84 47807.52 2015-03-25 10:12:22.000 084 21179.97 88.52 42859.83 47807.54 2015-03-25 10:12:23.000 084 21180.05 88.47 42859.84 47807.53 2015-03-25 10:12:24.000 084 21180.13 88.41 42859.87 47807.54 2015-03-25 10:12:25.000 084 21180.26 88.35 42859.87 47807.59 2015-03-25 10:12:26.000 084 21180.40 88.33 42859.86 47807.64 2015-03-25 10:12:27.000 084 21180.57 88.24 42859.86 47807.68 2015-03-25 10:12:28.000 084 21180.71 88.20 42859.86 47807.78 2015-03-25 10:12:29.000 084 21180.84 88.17 42859.85 47807.84 2015-03-25 10:12:30.000 084 21180.96 88.14 42859.83 47807.88 2015-03-25 10:12:31.000 084 21181.05 88.10 42859.83 47807.92 2015-03-25 10:12:32.000 084 21181.13 88.09 42859.78 47807.93 2015-03-25 10:12:33.000 084 21181.16 88.12 42859.76 47807.97 2015-03-25 10:12:34.000 084 21181.20 88.18 42859.71 47807.98 2015-03-25 10:12:35.000 084 21181.23 88.14 42859.65 47807.92 2015-03-25 10:12:36.000 084 21181.28 88.10 42859.64 47807.89 2015-03-25 10:12:37.000 084 21181.32 88.02 42859.62 47807.89 2015-03-25 10:12:38.000 084 21181.35 88.00 42859.63 47807.89 2015-03-25 10:12:39.000 084 21181.37 88.00 42859.66 47807.92 2015-03-25 10:12:40.000 084 21181.38 88.02 42859.67 47807.94 2015-03-25 10:12:41.000 084 21181.37 88.07 42859.65 47807.97 2015-03-25 10:12:42.000 084 21181.40 88.13 42859.65 47807.95 2015-03-25 10:12:43.000 084 21181.41 88.19 42859.65 47807.98 2015-03-25 10:12:44.000 084 21181.43 88.24 42859.66 47807.98 2015-03-25 10:12:45.000 084 21181.48 88.29 42859.65 47807.95 2015-03-25 10:12:46.000 084 21181.55 88.32 42859.63 47807.99 2015-03-25 10:12:47.000 084 21181.62 88.37 42859.62 47808.01 2015-03-25 10:12:48.000 084 21181.69 88.45 42859.63 47808.06 2015-03-25 10:12:49.000 084 21181.78 88.52 42859.58 47808.05 2015-03-25 10:12:50.000 084 21181.83 88.60 42859.54 47808.06 2015-03-25 10:12:51.000 084 21181.90 88.66 42859.50 47808.07 2015-03-25 10:12:52.000 084 21181.97 88.70 42859.51 47808.10 2015-03-25 10:12:53.000 084 21182.03 88.75 42859.49 47808.11 2015-03-25 10:12:54.000 084 21182.14 88.77 42859.46 47808.13 2015-03-25 10:12:55.000 084 21182.20 88.73 42859.45 47808.16 2015-03-25 10:12:56.000 084 21182.30 88.65 42859.46 47808.17 2015-03-25 10:12:57.000 084 21182.38 88.51 42859.46 47808.21 2015-03-25 10:12:58.000 084 21182.47 88.38 42859.46 47808.26 2015-03-25 10:12:59.000 084 21182.51 88.23 42859.47 47808.31 2015-03-25 10:13:00.000 084 21182.53 88.14 42859.52 47808.33 2015-03-25 10:13:01.000 084 21182.53 88.04 42859.54 47808.37 2015-03-25 10:13:02.000 084 21182.48 87.96 42859.52 47808.37 2015-03-25 10:13:03.000 084 21182.41 87.94 42859.55 47808.35 2015-03-25 10:13:04.000 084 21182.29 87.96 42859.56 47808.36 2015-03-25 10:13:05.000 084 21182.17 88.03 42859.60 47808.31 2015-03-25 10:13:06.000 084 21182.03 88.14 42859.61 47808.27 2015-03-25 10:13:07.000 084 21181.85 88.28 42859.60 47808.20 2015-03-25 10:13:08.000 084 21181.69 88.39 42859.61 47808.12 2015-03-25 10:13:09.000 084 21181.55 88.49 42859.57 47808.05 2015-03-25 10:13:10.000 084 21181.43 88.60 42859.55 47807.96 2015-03-25 10:13:11.000 084 21181.36 88.68 42859.52 47807.89 2015-03-25 10:13:12.000 084 21181.33 88.70 42859.52 47807.86 2015-03-25 10:13:13.000 084 21181.31 88.75 42859.54 47807.83 2015-03-25 10:13:14.000 084 21181.34 88.80 42859.52 47807.85 2015-03-25 10:13:15.000 084 21181.39 88.88 42859.51 47807.85 2015-03-25 10:13:16.000 084 21181.46 88.93 42859.49 47807.85 2015-03-25 10:13:17.000 084 21181.53 88.97 42859.45 47807.88 2015-03-25 10:13:18.000 084 21181.62 88.95 42859.48 47807.88 2015-03-25 10:13:19.000 084 21181.68 88.99 42859.48 47807.91 2015-03-25 10:13:20.000 084 21181.76 89.01 42859.44 47807.95 2015-03-25 10:13:21.000 084 21181.78 88.99 42859.42 47807.96 2015-03-25 10:13:22.000 084 21181.73 88.91 42859.43 47807.92 2015-03-25 10:13:23.000 084 21181.65 88.86 42859.42 47807.92 2015-03-25 10:13:24.000 084 21181.55 88.79 42859.42 47807.85 2015-03-25 10:13:25.000 084 21181.39 88.74 42859.44 47807.80 2015-03-25 10:13:26.000 084 21181.28 88.75 42859.45 47807.77 2015-03-25 10:13:27.000 084 21181.11 88.75 42859.46 47807.71 2015-03-25 10:13:28.000 084 21180.87 88.75 42859.48 47807.64 2015-03-25 10:13:29.000 084 21180.62 88.75 42859.49 47807.56 2015-03-25 10:13:30.000 084 21180.33 88.76 42859.51 47807.46 2015-03-25 10:13:31.000 084 21179.97 88.80 42859.54 47807.34 2015-03-25 10:13:32.000 084 21179.63 88.90 42859.57 47807.23 2015-03-25 10:13:33.000 084 21179.34 89.06 42859.60 47807.10 2015-03-25 10:13:34.000 084 21179.09 89.27 42859.62 47806.99 2015-03-25 10:13:35.000 084 21178.91 89.54 42859.62 47806.93 2015-03-25 10:13:36.000 084 21178.81 89.81 42859.62 47806.83 2015-03-25 10:13:37.000 084 21178.77 90.11 42859.59 47806.78 2015-03-25 10:13:38.000 084 21178.80 90.37 42859.55 47806.76 2015-03-25 10:13:39.000 084 21178.91 90.60 42859.48 47806.73 2015-03-25 10:13:40.000 084 21179.12 90.75 42859.48 47806.78 2015-03-25 10:13:41.000 084 21179.36 90.86 42859.42 47806.80 2015-03-25 10:13:42.000 084 21179.62 90.92 42859.32 47806.86 2015-03-25 10:13:43.000 084 21179.89 90.83 42859.35 47806.94 2015-03-25 10:13:44.000 084 21180.11 90.73 42859.37 47807.05 2015-03-25 10:13:45.000 084 21180.29 90.60 42859.34 47807.13 2015-03-25 10:13:46.000 084 21180.44 90.43 42859.31 47807.18 2015-03-25 10:13:47.000 084 21180.53 90.23 42859.29 47807.24 2015-03-25 10:13:48.000 084 21180.52 90.06 42859.32 47807.26 2015-03-25 10:13:49.000 084 21180.42 89.92 42859.38 47807.29 2015-03-25 10:13:50.000 084 21180.27 89.82 42859.44 47807.30 2015-03-25 10:13:51.000 084 21180.07 89.83 42859.50 47807.28 2015-03-25 10:13:52.000 084 21179.82 89.92 42859.55 47807.25 2015-03-25 10:13:53.000 084 21179.51 90.02 42859.60 47807.16 2015-03-25 10:13:54.000 084 21179.16 90.13 42859.69 47807.06 2015-03-25 10:13:55.000 084 21178.76 90.29 42859.67 47806.92 2015-03-25 10:13:56.000 084 21178.33 90.46 42859.72 47806.81 2015-03-25 10:13:57.000 084 21177.98 90.64 42859.72 47806.66 2015-03-25 10:13:58.000 084 21177.63 90.89 42859.71 47806.50 2015-03-25 10:13:59.000 084 21177.30 91.16 42859.69 47806.32 2015-03-25 10:14:00.000 084 21176.99 91.42 42859.68 47806.17 2015-03-25 10:14:01.000 084 21176.73 91.65 42859.61 47806.00 2015-03-25 10:14:02.000 084 21176.54 91.86 42859.56 47805.85 2015-03-25 10:14:03.000 084 21176.44 92.07 42859.51 47805.72 2015-03-25 10:14:04.000 084 21176.44 92.27 42859.45 47805.68 2015-03-25 10:14:05.000 084 21176.47 92.46 42859.38 47805.60 2015-03-25 10:14:06.000 084 21176.57 92.63 42859.30 47805.57 2015-03-25 10:14:07.000 084 21176.70 92.77 42859.22 47805.51 2015-03-25 10:14:08.000 084 21176.80 92.93 42859.14 47805.49 2015-03-25 10:14:09.000 084 21176.99 93.05 42859.05 47805.48 2015-03-25 10:14:10.000 084 21177.23 93.07 42858.98 47805.49 2015-03-25 10:14:11.000 084 21177.41 93.12 42858.92 47805.50 2015-03-25 10:14:12.000 084 21177.58 93.11 42858.92 47805.58 2015-03-25 10:14:13.000 084 21177.69 93.11 42858.89 47805.60 2015-03-25 10:14:14.000 084 21177.78 93.12 42858.87 47805.63 2015-03-25 10:14:15.000 084 21177.83 93.12 42858.90 47805.73 2015-03-25 10:14:16.000 084 21177.89 93.10 42858.93 47805.75 2015-03-25 10:14:17.000 084 21177.90 93.14 42858.93 47805.77 2015-03-25 10:14:18.000 084 21177.94 93.18 42858.94 47805.79 2015-03-25 10:14:19.000 084 21177.90 93.23 42858.99 47805.81 2015-03-25 10:14:20.000 084 21177.82 93.28 42858.99 47805.83 2015-03-25 10:14:21.000 084 21177.66 93.29 42859.03 47805.81 2015-03-25 10:14:22.000 084 21177.52 93.27 42859.09 47805.76 2015-03-25 10:14:23.000 084 21177.35 93.24 42859.13 47805.73 2015-03-25 10:14:24.000 084 21177.25 93.27 42859.17 47805.70 2015-03-25 10:14:25.000 084 21177.12 93.33 42859.15 47805.68 2015-03-25 10:14:26.000 084 21176.98 93.42 42859.16 47805.65 2015-03-25 10:14:27.000 084 21176.84 93.49 42859.20 47805.60 2015-03-25 10:14:28.000 084 21176.73 93.54 42859.16 47805.55 2015-03-25 10:14:29.000 084 21176.62 93.63 42859.12 47805.48 2015-03-25 10:14:30.000 084 21176.52 93.73 42859.10 47805.40 2015-03-25 10:14:31.000 084 21176.45 93.82 42859.08 47805.34 2015-03-25 10:14:32.000 084 21176.42 93.93 42859.06 47805.25 2015-03-25 10:14:33.000 084 21176.40 94.02 42859.02 47805.22 2015-03-25 10:14:34.000 084 21176.43 94.11 42858.97 47805.15 2015-03-25 10:14:35.000 084 21176.46 94.17 42858.94 47805.15 2015-03-25 10:14:36.000 084 21176.51 94.21 42858.92 47805.13 2015-03-25 10:14:37.000 084 21176.57 94.25 42858.90 47805.12 2015-03-25 10:14:38.000 084 21176.63 94.28 42858.89 47805.13 2015-03-25 10:14:39.000 084 21176.69 94.30 42858.85 47805.15 2015-03-25 10:14:40.000 084 21176.77 94.36 42858.83 47805.14 2015-03-25 10:14:41.000 084 21176.83 94.39 42858.82 47805.14 2015-03-25 10:14:42.000 084 21176.89 94.42 42858.79 47805.18 2015-03-25 10:14:43.000 084 21176.97 94.45 42858.73 47805.19 2015-03-25 10:14:44.000 084 21177.02 94.46 42858.72 47805.18 2015-03-25 10:14:45.000 084 21177.08 94.42 42858.71 47805.21 2015-03-25 10:14:46.000 084 21177.11 94.37 42858.73 47805.22 2015-03-25 10:14:47.000 084 21177.11 94.29 42858.72 47805.22 2015-03-25 10:14:48.000 084 21177.17 94.19 42858.72 47805.24 2015-03-25 10:14:49.000 084 21177.18 94.13 42858.71 47805.26 2015-03-25 10:14:50.000 084 21177.16 94.10 42858.66 47805.25 2015-03-25 10:14:51.000 084 21177.13 94.07 42858.63 47805.22 2015-03-25 10:14:52.000 084 21177.13 94.03 42858.62 47805.16 2015-03-25 10:14:53.000 084 21177.07 93.96 42858.60 47805.12 2015-03-25 10:14:54.000 084 21177.06 93.86 42858.58 47805.10 2015-03-25 10:14:55.000 084 21177.04 93.78 42858.56 47805.07 2015-03-25 10:14:56.000 084 21176.92 93.82 42858.53 47805.04 2015-03-25 10:14:57.000 084 21176.82 93.86 42858.45 47804.98 2015-03-25 10:14:58.000 084 21176.75 93.88 42858.37 47804.86 2015-03-25 10:14:59.000 084 21176.70 93.90 42858.26 47804.78 2015-03-25 10:15:00.000 084 21176.70 93.86 42858.18 47804.65 2015-03-25 10:15:01.000 084 21176.69 93.80 42858.15 47804.58 2015-03-25 10:15:02.000 084 21176.67 93.73 42858.10 47804.54 2015-03-25 10:15:03.000 084 21176.64 93.67 42858.07 47804.48 2015-03-25 10:15:04.000 084 21176.67 93.62 42858.02 47804.47 2015-03-25 10:15:05.000 084 21176.70 93.55 42858.01 47804.45 2015-03-25 10:15:06.000 084 21176.76 93.48 42858.02 47804.46 2015-03-25 10:15:07.000 084 21176.78 93.39 42858.01 47804.46 2015-03-25 10:15:08.000 084 21176.78 93.38 42857.97 47804.46 2015-03-25 10:15:09.000 084 21176.85 93.38 42857.92 47804.47 2015-03-25 10:15:10.000 084 21176.98 93.34 42857.82 47804.42 2015-03-25 10:15:11.000 084 21177.05 93.21 42857.76 47804.39 2015-03-25 10:15:12.000 084 21177.18 93.09 42857.71 47804.36 2015-03-25 10:15:13.000 084 21177.25 92.96 42857.65 47804.36 2015-03-25 10:15:14.000 084 21177.32 92.83 42857.63 47804.36 2015-03-25 10:15:15.000 084 21177.36 92.71 42857.58 47804.36 2015-03-25 10:15:16.000 084 21177.41 92.61 42857.56 47804.36 2015-03-25 10:15:17.000 084 21177.46 92.48 42857.57 47804.38 2015-03-25 10:15:18.000 084 21177.50 92.34 42857.62 47804.37 2015-03-25 10:15:19.000 084 21177.53 92.25 42857.63 47804.42 2015-03-25 10:15:20.000 084 21177.64 92.18 42857.65 47804.49 2015-03-25 10:15:21.000 084 21177.74 92.08 42857.64 47804.53 2015-03-25 10:15:22.000 084 21177.79 92.01 42857.68 47804.58 2015-03-25 10:15:23.000 084 21177.84 91.90 42857.67 47804.61 2015-03-25 10:15:24.000 084 21177.91 91.72 42857.69 47804.61 2015-03-25 10:15:25.000 084 21178.02 91.48 42857.74 47804.68 2015-03-25 10:15:26.000 084 21178.14 91.25 42857.84 47804.80 2015-03-25 10:15:27.000 084 21178.27 91.11 42857.91 47804.93 2015-03-25 10:15:28.000 084 21178.43 90.97 42857.98 47805.03 2015-03-25 10:15:29.000 084 21178.61 90.81 42858.01 47805.18 2015-03-25 10:15:30.000 084 21178.80 90.64 42858.04 47805.26 2015-03-25 10:15:31.000 084 21178.99 90.45 42858.04 47805.39 2015-03-25 10:15:32.000 084 21179.15 90.27 42858.07 47805.49 2015-03-25 10:15:33.000 084 21179.31 90.07 42858.09 47805.58 2015-03-25 10:15:34.000 084 21179.44 89.91 42858.09 47805.67 2015-03-25 10:15:35.000 084 21179.58 89.73 42858.13 47805.74 2015-03-25 10:15:36.000 084 21179.71 89.55 42858.14 47805.78 2015-03-25 10:15:37.000 084 21179.80 89.41 42858.13 47805.84 2015-03-25 10:15:38.000 084 21179.86 89.26 42858.10 47805.88 2015-03-25 10:15:39.000 084 21179.92 89.11 42858.09 47805.94 2015-03-25 10:15:40.000 084 21180.00 88.94 42858.11 47805.97 2015-03-25 10:15:41.000 084 21180.04 88.73 42858.13 47805.99 2015-03-25 10:15:42.000 084 21180.05 88.54 42858.19 47806.06 2015-03-25 10:15:43.000 084 21180.08 88.34 42858.23 47806.09 2015-03-25 10:15:44.000 084 21180.10 88.16 42858.29 47806.14 2015-03-25 10:15:45.000 084 21180.09 87.96 42858.33 47806.21 2015-03-25 10:15:46.000 084 21180.09 87.80 42858.41 47806.25 2015-03-25 10:15:47.000 084 21180.04 87.68 42858.47 47806.30 2015-03-25 10:15:48.000 084 21180.02 87.56 42858.49 47806.33 2015-03-25 10:15:49.000 084 21180.06 87.47 42858.51 47806.34 2015-03-25 10:15:50.000 084 21180.11 87.36 42858.54 47806.38 2015-03-25 10:15:51.000 084 21180.20 87.26 42858.58 47806.44 2015-03-25 10:15:52.000 084 21180.32 87.17 42858.61 47806.50 2015-03-25 10:15:53.000 084 21180.43 87.13 42858.65 47806.60 2015-03-25 10:15:54.000 084 21180.50 87.04 42858.67 47806.67 2015-03-25 10:15:55.000 084 21180.58 86.93 42858.65 47806.74 2015-03-25 10:15:56.000 084 21180.69 86.85 42858.65 47806.77 2015-03-25 10:15:57.000 084 21180.83 86.76 42858.65 47806.80 2015-03-25 10:15:58.000 084 21180.96 86.61 42858.66 47806.86 2015-03-25 10:15:59.000 084 21181.10 86.46 42858.63 47806.89 2015-03-25 10:16:00.000 084 21181.25 86.31 42858.60 47806.98 2015-03-25 10:16:01.000 084 21181.37 86.18 42858.61 47807.04 2015-03-25 10:16:02.000 084 21181.51 86.04 42858.58 47807.07 2015-03-25 10:16:03.000 084 21181.61 85.92 42858.61 47807.12 2015-03-25 10:16:04.000 084 21181.73 85.79 42858.61 47807.18 2015-03-25 10:16:05.000 084 21181.84 85.67 42858.61 47807.22 2015-03-25 10:16:06.000 084 21181.90 85.58 42858.62 47807.29 2015-03-25 10:16:07.000 084 21182.01 85.49 42858.62 47807.33 2015-03-25 10:16:08.000 084 21182.17 85.43 42858.62 47807.37 2015-03-25 10:16:09.000 084 21182.28 85.34 42858.67 47807.43 2015-03-25 10:16:10.000 084 21182.34 85.26 42858.69 47807.49 2015-03-25 10:16:11.000 084 21182.37 85.15 42858.66 47807.51 2015-03-25 10:16:12.000 084 21182.41 84.98 42858.65 47807.52 2015-03-25 10:16:13.000 084 21182.47 84.84 42858.67 47807.54 2015-03-25 10:16:14.000 084 21182.50 84.67 42858.66 47807.53 2015-03-25 10:16:15.000 084 21182.53 84.48 42858.70 47807.59 2015-03-25 10:16:16.000 084 21182.53 84.33 42858.71 47807.59 2015-03-25 10:16:17.000 084 21182.51 84.22 42858.75 47807.63 2015-03-25 10:16:18.000 084 21182.48 84.19 42858.72 47807.62 2015-03-25 10:16:19.000 084 21182.41 84.19 42858.73 47807.65 2015-03-25 10:16:20.000 084 21182.40 84.17 42858.74 47807.60 2015-03-25 10:16:21.000 084 21182.31 84.19 42858.75 47807.61 2015-03-25 10:16:22.000 084 21182.19 84.17 42858.73 47807.57 2015-03-25 10:16:23.000 084 21182.07 84.18 42858.74 47807.52 2015-03-25 10:16:24.000 084 21181.90 84.18 42858.73 47807.46 2015-03-25 10:16:25.000 084 21181.71 84.13 42858.72 47807.40 2015-03-25 10:16:26.000 084 21181.59 84.11 42858.73 47807.28 2015-03-25 10:16:27.000 084 21181.45 84.11 42858.71 47807.20 2015-03-25 10:16:28.000 084 21181.33 84.10 42858.68 47807.14 2015-03-25 10:16:29.000 084 21181.21 84.10 42858.68 47807.07 2015-03-25 10:16:30.000 084 21181.09 84.11 42858.69 47807.01 2015-03-25 10:16:31.000 084 21181.02 84.10 42858.66 47806.96 2015-03-25 10:16:32.000 084 21180.91 84.07 42858.65 47806.91 2015-03-25 10:16:33.000 084 21180.88 84.02 42858.67 47806.89 2015-03-25 10:16:34.000 084 21180.86 83.96 42858.70 47806.84 2015-03-25 10:16:35.000 084 21180.82 83.87 42858.73 47806.87 2015-03-25 10:16:36.000 084 21180.81 83.81 42858.72 47806.86 2015-03-25 10:16:37.000 084 21180.86 83.79 42858.76 47806.90 2015-03-25 10:16:38.000 084 21180.91 83.75 42858.80 47806.93 2015-03-25 10:16:39.000 084 21180.94 83.71 42858.85 47807.01 2015-03-25 10:16:40.000 084 21180.94 83.67 42858.88 47807.01 2015-03-25 10:16:41.000 084 21180.93 83.63 42858.89 47807.06 2015-03-25 10:16:42.000 084 21180.93 83.59 42858.93 47807.08 2015-03-25 10:16:43.000 084 21180.93 83.58 42858.91 47807.11 2015-03-25 10:16:44.000 084 21180.94 83.59 42858.92 47807.11 2015-03-25 10:16:45.000 084 21180.92 83.60 42858.93 47807.12 2015-03-25 10:16:46.000 084 21180.90 83.60 42858.98 47807.14 2015-03-25 10:16:47.000 084 21180.86 83.60 42859.03 47807.17 2015-03-25 10:16:48.000 084 21180.83 83.64 42859.05 47807.14 2015-03-25 10:16:49.000 084 21180.75 83.69 42859.02 47807.13 2015-03-25 10:16:50.000 084 21180.70 83.70 42858.99 47807.10 2015-03-25 10:16:51.000 084 21180.66 83.70 42858.98 47807.06 2015-03-25 10:16:52.000 084 21180.65 83.69 42858.97 47807.02 2015-03-25 10:16:53.000 084 21180.63 83.68 42858.92 47807.00 2015-03-25 10:16:54.000 084 21180.57 83.70 42858.94 47806.96 2015-03-25 10:16:55.000 084 21180.53 83.80 42858.90 47806.97 2015-03-25 10:16:56.000 084 21180.47 83.85 42858.91 47806.91 2015-03-25 10:16:57.000 084 21180.36 83.87 42858.90 47806.87 2015-03-25 10:16:58.000 084 21180.24 83.87 42858.91 47806.82 2015-03-25 10:16:59.000 084 21180.16 83.88 42858.94 47806.81 2015-03-25 10:17:00.000 084 21180.08 83.90 42858.99 47806.75 2015-03-25 10:17:01.000 084 21180.06 83.91 42858.97 47806.76 2015-03-25 10:17:02.000 084 21180.01 83.94 42858.95 47806.73 2015-03-25 10:17:03.000 084 21180.00 83.96 42858.93 47806.72 2015-03-25 10:17:04.000 084 21179.97 83.97 42858.87 47806.67 2015-03-25 10:17:05.000 084 21179.90 83.96 42858.87 47806.63 2015-03-25 10:17:06.000 084 21179.84 84.00 42858.86 47806.59 2015-03-25 10:17:07.000 084 21179.78 84.04 42858.85 47806.56 2015-03-25 10:17:08.000 084 21179.70 84.05 42858.84 47806.51 2015-03-25 10:17:09.000 084 21179.58 84.13 42858.79 47806.44 2015-03-25 10:17:10.000 084 21179.47 84.20 42858.75 47806.37 2015-03-25 10:17:11.000 084 21179.35 84.28 42858.70 47806.28 2015-03-25 10:17:12.000 084 21179.22 84.33 42858.62 47806.19 2015-03-25 10:17:13.000 084 21179.07 84.41 42858.57 47806.08 2015-03-25 10:17:14.000 084 21178.94 84.44 42858.55 47805.97 2015-03-25 10:17:15.000 084 21178.85 84.45 42858.56 47805.90 2015-03-25 10:17:16.000 084 21178.74 84.49 42858.55 47805.82 2015-03-25 10:17:17.000 084 21178.62 84.54 42858.53 47805.77 2015-03-25 10:17:18.000 084 21178.54 84.59 42858.57 47805.74 2015-03-25 10:17:19.000 084 21178.43 84.69 42858.56 47805.70 2015-03-25 10:17:20.000 084 21178.31 84.81 42858.51 47805.65 2015-03-25 10:17:21.000 084 21178.23 84.88 42858.52 47805.58 2015-03-25 10:17:22.000 084 21178.19 84.93 42858.51 47805.53 2015-03-25 10:17:23.000 084 21178.16 84.97 42858.51 47805.53 2015-03-25 10:17:24.000 084 21178.13 84.99 42858.55 47805.49 2015-03-25 10:17:25.000 084 21178.10 85.03 42858.52 47805.49 2015-03-25 10:17:26.000 084 21178.09 85.04 42858.53 47805.47 2015-03-25 10:17:27.000 084 21178.10 85.07 42858.51 47805.44 2015-03-25 10:17:28.000 084 21178.08 85.09 42858.48 47805.46 2015-03-25 10:17:29.000 084 21178.05 85.11 42858.48 47805.44 2015-03-25 10:17:30.000 084 21178.03 85.11 42858.50 47805.42 2015-03-25 10:17:31.000 084 21178.03 85.12 42858.50 47805.43 2015-03-25 10:17:32.000 084 21177.99 85.17 42858.49 47805.42 2015-03-25 10:17:33.000 084 21177.94 85.23 42858.51 47805.41 2015-03-25 10:17:34.000 084 21177.92 85.28 42858.51 47805.42 2015-03-25 10:17:35.000 084 21177.88 85.33 42858.53 47805.40 2015-03-25 10:17:36.000 084 21177.82 85.37 42858.52 47805.36 2015-03-25 10:17:37.000 084 21177.76 85.41 42858.52 47805.37 2015-03-25 10:17:38.000 084 21177.70 85.45 42858.55 47805.36 2015-03-25 10:17:39.000 084 21177.62 85.52 42858.58 47805.35 2015-03-25 10:17:40.000 084 21177.51 85.58 42858.61 47805.33 2015-03-25 10:17:41.000 084 21177.42 85.65 42858.61 47805.30 2015-03-25 10:17:42.000 084 21177.29 85.71 42858.62 47805.27 2015-03-25 10:17:43.000 084 21177.17 85.76 42858.66 47805.21 2015-03-25 10:17:44.000 084 21177.11 85.81 42858.67 47805.19 2015-03-25 10:17:45.000 084 21176.99 85.88 42858.67 47805.16 2015-03-25 10:17:46.000 084 21176.89 85.97 42858.72 47805.09 2015-03-25 10:17:47.000 084 21176.76 86.03 42858.70 47805.07 2015-03-25 10:17:48.000 084 21176.65 86.11 42858.71 47805.03 2015-03-25 10:17:49.000 084 21176.56 86.21 42858.69 47804.96 2015-03-25 10:17:50.000 084 21176.48 86.27 42858.68 47804.91 2015-03-25 10:17:51.000 084 21176.43 86.37 42858.69 47804.89 2015-03-25 10:17:52.000 084 21176.39 86.44 42858.66 47804.83 2015-03-25 10:17:53.000 084 21176.33 86.50 42858.68 47804.82 2015-03-25 10:17:54.000 084 21176.30 86.55 42858.69 47804.81 2015-03-25 10:17:55.000 084 21176.28 86.61 42858.68 47804.78 2015-03-25 10:17:56.000 084 21176.28 86.68 42858.69 47804.75 2015-03-25 10:17:57.000 084 21176.25 86.72 42858.62 47804.76 2015-03-25 10:17:58.000 084 21176.25 86.73 42858.61 47804.74 2015-03-25 10:17:59.000 084 21176.25 86.77 42858.59 47804.72 2015-03-25 10:18:00.000 084 21176.25 86.79 42858.56 47804.71 2015-03-25 10:18:01.000 084 21176.20 86.83 42858.56 47804.71 2015-03-25 10:18:02.000 084 21176.16 86.85 42858.57 47804.69 2015-03-25 10:18:03.000 084 21176.06 86.91 42858.58 47804.64 2015-03-25 10:18:04.000 084 21175.92 86.98 42858.58 47804.62 2015-03-25 10:18:05.000 084 21175.77 87.09 42858.57 47804.54 2015-03-25 10:18:06.000 084 21175.58 87.22 42858.55 47804.49 2015-03-25 10:18:07.000 084 21175.41 87.39 42858.46 47804.34 2015-03-25 10:18:08.000 084 21175.27 87.51 42858.38 47804.21 2015-03-25 10:18:09.000 084 21175.18 87.63 42858.34 47804.14 2015-03-25 10:18:10.000 084 21175.07 87.76 42858.30 47804.04 2015-03-25 10:18:11.000 084 21174.98 87.86 42858.29 47803.96 2015-03-25 10:18:12.000 084 21174.91 87.94 42858.28 47803.90 2015-03-25 10:18:13.000 084 21174.83 88.05 42858.24 47803.83 2015-03-25 10:18:14.000 084 21174.73 88.15 42858.26 47803.80 2015-03-25 10:18:15.000 084 21174.66 88.22 42858.26 47803.72 2015-03-25 10:18:16.000 084 21174.63 88.28 42858.22 47803.72 2015-03-25 10:18:17.000 084 21174.62 88.34 42858.23 47803.66 2015-03-25 10:18:18.000 084 21174.62 88.40 42858.20 47803.66 2015-03-25 10:18:19.000 084 21174.58 88.48 42858.18 47803.62 2015-03-25 10:18:20.000 084 21174.56 88.56 42858.16 47803.61 2015-03-25 10:18:21.000 084 21174.53 88.62 42858.11 47803.60 2015-03-25 10:18:22.000 084 21174.53 88.64 42858.11 47803.55 2015-03-25 10:18:23.000 084 21174.51 88.67 42858.11 47803.56 2015-03-25 10:18:24.000 084 21174.51 88.70 42858.10 47803.54 2015-03-25 10:18:25.000 084 21174.52 88.74 42858.07 47803.54 2015-03-25 10:18:26.000 084 21174.53 88.77 42858.08 47803.53 2015-03-25 10:18:27.000 084 21174.56 88.83 42858.11 47803.55 2015-03-25 10:18:28.000 084 21174.55 88.94 42858.11 47803.54 2015-03-25 10:18:29.000 084 21174.53 89.03 42858.11 47803.55 2015-03-25 10:18:30.000 084 21174.51 89.14 42858.12 47803.52 2015-03-25 10:18:31.000 084 21174.49 89.24 42858.09 47803.54 2015-03-25 10:18:32.000 084 21174.46 89.35 42858.10 47803.49 2015-03-25 10:18:33.000 084 21174.42 89.41 42858.09 47803.50 2015-03-25 10:18:34.000 084 21174.36 89.52 42858.08 47803.44 2015-03-25 10:18:35.000 084 21174.36 89.60 42858.06 47803.42 2015-03-25 10:18:36.000 084 21174.34 89.61 42858.04 47803.39 2015-03-25 10:18:37.000 084 21174.27 89.65 42858.05 47803.40 2015-03-25 10:18:38.000 084 21174.18 89.77 42858.04 47803.34 2015-03-25 10:18:39.000 084 21174.13 89.84 42857.99 47803.28 2015-03-25 10:18:40.000 084 21174.07 89.92 42857.99 47803.24 2015-03-25 10:18:41.000 084 21174.01 89.96 42857.92 47803.21 2015-03-25 10:18:42.000 084 21173.95 90.00 42857.94 47803.15 2015-03-25 10:18:43.000 084 21173.89 90.03 42857.92 47803.11 2015-03-25 10:18:44.000 084 21173.89 90.07 42857.92 47803.10 2015-03-25 10:18:45.000 084 21173.90 90.10 42857.94 47803.09 2015-03-25 10:18:46.000 084 21173.90 90.07 42857.99 47803.10 2015-03-25 10:18:47.000 084 21173.88 90.02 42858.04 47803.12 2015-03-25 10:18:48.000 084 21173.90 90.01 42858.04 47803.16 2015-03-25 10:18:49.000 084 21173.92 90.03 42858.08 47803.21 2015-03-25 10:18:50.000 084 21173.90 90.05 42858.15 47803.21 2015-03-25 10:18:51.000 084 21173.90 90.09 42858.13 47803.24 2015-03-25 10:18:52.000 084 21173.91 90.14 42858.12 47803.24 2015-03-25 10:18:53.000 084 21173.90 90.17 42858.14 47803.24 2015-03-25 10:18:54.000 084 21173.92 90.19 42858.15 47803.27 2015-03-25 10:18:55.000 084 21173.93 90.19 42858.16 47803.29 2015-03-25 10:18:56.000 084 21173.94 90.21 42858.17 47803.31 2015-03-25 10:18:57.000 084 21173.95 90.25 42858.13 47803.28 2015-03-25 10:18:58.000 084 21173.96 90.31 42858.15 47803.31 2015-03-25 10:18:59.000 084 21173.99 90.33 42858.12 47803.30 2015-03-25 10:19:00.000 084 21174.00 90.36 42858.14 47803.30 2015-03-25 10:19:01.000 084 21174.00 90.38 42858.13 47803.33 2015-03-25 10:19:02.000 084 21174.05 90.39 42858.18 47803.35 2015-03-25 10:19:03.000 084 21174.06 90.40 42858.20 47803.38 2015-03-25 10:19:04.000 084 21174.04 90.43 42858.20 47803.39 2015-03-25 10:19:05.000 084 21174.00 90.46 42858.24 47803.42 2015-03-25 10:19:06.000 084 21173.96 90.48 42858.26 47803.40 2015-03-25 10:19:07.000 084 21173.97 90.51 42858.30 47803.41 2015-03-25 10:19:08.000 084 21173.92 90.56 42858.28 47803.42 2015-03-25 10:19:09.000 084 21173.88 90.63 42858.30 47803.42 2015-03-25 10:19:10.000 084 21173.81 90.73 42858.27 47803.35 2015-03-25 10:19:11.000 084 21173.78 90.80 42858.28 47803.37 2015-03-25 10:19:12.000 084 21173.72 90.84 42858.32 47803.35 2015-03-25 10:19:13.000 084 21173.66 90.91 42858.31 47803.33 2015-03-25 10:19:14.000 084 21173.66 90.97 42858.31 47803.31 2015-03-25 10:19:15.000 084 21173.62 91.02 42858.30 47803.30 2015-03-25 10:19:16.000 084 21173.60 91.07 42858.32 47803.29 2015-03-25 10:19:17.000 084 21173.60 91.11 42858.30 47803.26 2015-03-25 10:19:18.000 084 21173.62 91.13 42858.28 47803.26 2015-03-25 10:19:19.000 084 21173.62 91.12 42858.25 47803.26 2015-03-25 10:19:20.000 084 21173.64 91.11 42858.24 47803.26 2015-03-25 10:19:21.000 084 21173.66 91.09 42858.21 47803.27 2015-03-25 10:19:22.000 084 21173.67 91.09 42858.21 47803.29 2015-03-25 10:19:23.000 084 21173.67 91.05 42858.23 47803.27 2015-03-25 10:19:24.000 084 21173.69 91.01 42858.22 47803.27 2015-03-25 10:19:25.000 084 21173.67 90.96 42858.25 47803.28 2015-03-25 10:19:26.000 084 21173.64 90.94 42858.25 47803.26 2015-03-25 10:19:27.000 084 21173.64 90.89 42858.31 47803.28 2015-03-25 10:19:28.000 084 21173.61 90.88 42858.30 47803.32 2015-03-25 10:19:29.000 084 21173.60 90.90 42858.30 47803.29 2015-03-25 10:19:30.000 084 21173.59 90.93 42858.30 47803.32 2015-03-25 10:19:31.000 084 21173.57 90.94 42858.31 47803.30 2015-03-25 10:19:32.000 084 21173.50 90.94 42858.31 47803.29 2015-03-25 10:19:33.000 084 21173.46 90.94 42858.31 47803.30 2015-03-25 10:19:34.000 084 21173.42 90.96 42858.35 47803.30 2015-03-25 10:19:35.000 084 21173.38 91.00 42858.37 47803.29 2015-03-25 10:19:36.000 084 21173.37 91.04 42858.37 47803.27 2015-03-25 10:19:37.000 084 21173.32 91.07 42858.39 47803.29 2015-03-25 10:19:38.000 084 21173.27 91.10 42858.37 47803.24 2015-03-25 10:19:39.000 084 21173.25 91.12 42858.39 47803.24 2015-03-25 10:19:40.000 084 21173.23 91.16 42858.38 47803.22 2015-03-25 10:19:41.000 084 21173.19 91.22 42858.36 47803.22 2015-03-25 10:19:42.000 084 21173.22 91.26 42858.35 47803.20 2015-03-25 10:19:43.000 084 21173.18 91.29 42858.34 47803.17 2015-03-25 10:19:44.000 084 21173.12 91.33 42858.31 47803.16 2015-03-25 10:19:45.000 084 21173.08 91.38 42858.29 47803.14 2015-03-25 10:19:46.000 084 21173.05 91.40 42858.28 47803.10 2015-03-25 10:19:47.000 084 21173.02 91.46 42858.26 47803.06 2015-03-25 10:19:48.000 084 21172.98 91.53 42858.27 47803.03 2015-03-25 10:19:49.000 084 21172.95 91.60 42858.20 47802.99 2015-03-25 10:19:50.000 084 21172.89 91.65 42858.16 47802.95 2015-03-25 10:19:51.000 084 21172.85 91.65 42858.15 47802.91 2015-03-25 10:19:52.000 084 21172.80 91.65 42858.18 47802.89 2015-03-25 10:19:53.000 084 21172.77 91.66 42858.14 47802.84 2015-03-25 10:19:54.000 084 21172.74 91.65 42858.08 47802.80 2015-03-25 10:19:55.000 084 21172.66 91.65 42858.10 47802.78 2015-03-25 10:19:56.000 084 21172.58 91.69 42858.10 47802.75 2015-03-25 10:19:57.000 084 21172.55 91.70 42858.09 47802.71 2015-03-25 10:19:58.000 084 21172.49 91.70 42858.09 47802.68 2015-03-25 10:19:59.000 084 21172.43 91.70 42858.09 47802.66 2015-03-25 10:20:00.000 084 21172.34 91.71 42858.10 47802.64 2015-03-25 10:20:01.000 084 21172.30 91.73 42858.12 47802.63 2015-03-25 10:20:02.000 084 21172.20 91.74 42858.16 47802.62 2015-03-25 10:20:03.000 084 21172.12 91.77 42858.18 47802.61 2015-03-25 10:20:04.000 084 21172.11 91.78 42858.20 47802.62 2015-03-25 10:20:05.000 084 21172.08 91.78 42858.23 47802.61 2015-03-25 10:20:06.000 084 21172.04 91.78 42858.30 47802.60 2015-03-25 10:20:07.000 084 21171.97 91.82 42858.27 47802.63 2015-03-25 10:20:08.000 084 21171.92 91.89 42858.30 47802.62 2015-03-25 10:20:09.000 084 21171.85 91.96 42858.30 47802.58 2015-03-25 10:20:10.000 084 21171.82 91.98 42858.29 47802.55 2015-03-25 10:20:11.000 084 21171.80 92.03 42858.26 47802.51 2015-03-25 10:20:12.000 084 21171.76 92.04 42858.24 47802.49 2015-03-25 10:20:13.000 084 21171.79 92.07 42858.23 47802.48 2015-03-25 10:20:14.000 084 21171.85 92.08 42858.25 47802.46 2015-03-25 10:20:15.000 084 21171.90 92.09 42858.23 47802.47 2015-03-25 10:20:16.000 084 21171.93 92.09 42858.25 47802.48 2015-03-25 10:20:17.000 084 21171.94 92.08 42858.27 47802.52 2015-03-25 10:20:18.000 084 21171.97 92.02 42858.28 47802.53 2015-03-25 10:20:19.000 084 21172.02 91.97 42858.29 47802.54 2015-03-25 10:20:20.000 084 21172.03 91.94 42858.31 47802.55 2015-03-25 10:20:21.000 084 21172.05 91.88 42858.34 47802.62 2015-03-25 10:20:22.000 084 21172.06 91.82 42858.38 47802.66 2015-03-25 10:20:23.000 084 21172.05 91.82 42858.41 47802.68 2015-03-25 10:20:24.000 084 21172.05 91.80 42858.40 47802.70 2015-03-25 10:20:25.000 084 21172.03 91.78 42858.43 47802.70 2015-03-25 10:20:26.000 084 21172.03 91.77 42858.41 47802.71 2015-03-25 10:20:27.000 084 21172.03 91.74 42858.41 47802.68 2015-03-25 10:20:28.000 084 21171.99 91.73 42858.41 47802.68 2015-03-25 10:20:29.000 084 21171.96 91.71 42858.40 47802.67 2015-03-25 10:20:30.000 084 21171.94 91.69 42858.41 47802.66 2015-03-25 10:20:31.000 084 21171.93 91.66 42858.41 47802.63 2015-03-25 10:20:32.000 084 21171.91 91.66 42858.44 47802.65 2015-03-25 10:20:33.000 084 21171.89 91.68 42858.45 47802.65 2015-03-25 10:20:34.000 084 21171.88 91.69 42858.43 47802.65 2015-03-25 10:20:35.000 084 21171.88 91.68 42858.44 47802.65 2015-03-25 10:20:36.000 084 21171.85 91.69 42858.45 47802.65 2015-03-25 10:20:37.000 084 21171.79 91.73 42858.40 47802.62 2015-03-25 10:20:38.000 084 21171.70 91.80 42858.35 47802.58 2015-03-25 10:20:39.000 084 21171.62 91.85 42858.30 47802.49 2015-03-25 10:20:40.000 084 21171.58 91.86 42858.22 47802.37 2015-03-25 10:20:41.000 084 21171.57 91.89 42858.13 47802.32 2015-03-25 10:20:42.000 084 21171.54 91.88 42858.08 47802.22 2015-03-25 10:20:43.000 084 21171.52 91.85 42858.07 47802.19 2015-03-25 10:20:44.000 084 21171.55 91.83 42858.02 47802.18 2015-03-25 10:20:45.000 084 21171.53 91.79 42857.98 47802.15 2015-03-25 10:20:46.000 084 21171.49 91.76 42857.99 47802.12 2015-03-25 10:20:47.000 084 21171.46 91.73 42857.96 47802.08 2015-03-25 10:20:48.000 084 21171.44 91.73 42857.94 47802.06 2015-03-25 10:20:49.000 084 21171.40 91.69 42857.91 47802.00 2015-03-25 10:20:50.000 084 21171.34 91.65 42857.90 47801.96 2015-03-25 10:20:51.000 084 21171.37 91.60 42857.87 47801.98 2015-03-25 10:20:52.000 084 21171.38 91.58 42857.86 47801.96 2015-03-25 10:20:53.000 084 21171.38 91.54 42857.87 47801.95 2015-03-25 10:20:54.000 084 21171.41 91.48 42857.87 47801.93 2015-03-25 10:20:55.000 084 21171.41 91.43 42857.87 47801.95 2015-03-25 10:20:56.000 084 21171.41 91.46 42857.86 47801.97 2015-03-25 10:20:57.000 084 21171.46 91.42 42857.83 47801.94 2015-03-25 10:20:58.000 084 21171.50 91.37 42857.85 47801.94 2015-03-25 10:20:59.000 084 21171.54 91.37 42857.84 47801.97 2015-03-25 10:21:00.000 084 21171.56 91.37 42857.80 47801.97 2015-03-25 10:21:01.000 084 21171.56 91.31 42857.81 47801.97 2015-03-25 10:21:02.000 084 21171.56 91.28 42857.81 47801.93 2015-03-25 10:21:03.000 084 21171.55 91.30 42857.77 47801.94 2015-03-25 10:21:04.000 084 21171.46 91.38 42857.72 47801.91 2015-03-25 10:21:05.000 084 21171.40 91.47 42857.65 47801.84 2015-03-25 10:21:06.000 084 21171.36 91.51 42857.61 47801.72 2015-03-25 10:21:07.000 084 21171.33 91.51 42857.52 47801.69 2015-03-25 10:21:08.000 084 21171.29 91.46 42857.52 47801.60 2015-03-25 10:21:09.000 084 21171.27 91.45 42857.55 47801.59 2015-03-25 10:21:10.000 084 21171.23 91.47 42857.53 47801.56 2015-03-25 10:21:11.000 084 21171.19 91.50 42857.52 47801.55 2015-03-25 10:21:12.000 084 21171.13 91.59 42857.47 47801.51 2015-03-25 10:21:13.000 084 21171.09 91.64 42857.42 47801.45 2015-03-25 10:21:14.000 084 21171.08 91.69 42857.43 47801.41 2015-03-25 10:21:15.000 084 21171.05 91.72 42857.44 47801.38 2015-03-25 10:21:16.000 084 21171.07 91.73 42857.40 47801.37 2015-03-25 10:21:17.000 084 21171.14 91.74 42857.39 47801.36 2015-03-25 10:21:18.000 084 21171.19 91.69 42857.40 47801.36 2015-03-25 10:21:19.000 084 21171.20 91.67 42857.41 47801.43 2015-03-25 10:21:20.000 084 21171.23 91.70 42857.40 47801.47 2015-03-25 10:21:21.000 084 21171.30 91.62 42857.44 47801.47 2015-03-25 10:21:22.000 084 21171.40 91.49 42857.47 47801.50 2015-03-25 10:21:23.000 084 21171.47 91.41 42857.49 47801.60 2015-03-25 10:21:24.000 084 21171.50 91.38 42857.57 47801.68 2015-03-25 10:21:25.000 084 21171.49 91.36 42857.62 47801.75 2015-03-25 10:21:26.000 084 21171.46 91.33 42857.63 47801.77 2015-03-25 10:21:27.000 084 21171.44 91.33 42857.69 47801.82 2015-03-25 10:21:28.000 084 21171.40 91.34 42857.72 47801.83 2015-03-25 10:21:29.000 084 21171.31 91.36 42857.74 47801.78 2015-03-25 10:21:30.000 084 21171.24 91.40 42857.74 47801.78 2015-03-25 10:21:31.000 084 21171.13 91.46 42857.74 47801.76 2015-03-25 10:21:32.000 084 21171.03 91.46 42857.77 47801.71 2015-03-25 10:21:33.000 084 21170.90 91.50 42857.77 47801.66 2015-03-25 10:21:34.000 084 21170.83 91.53 42857.78 47801.64 2015-03-25 10:21:35.000 084 21170.72 91.59 42857.85 47801.61 2015-03-25 10:21:36.000 084 21170.60 91.72 42857.84 47801.59 2015-03-25 10:21:37.000 084 21170.50 91.83 42857.84 47801.57 2015-03-25 10:21:38.000 084 21170.45 91.93 42857.87 47801.57 2015-03-25 10:21:39.000 084 21170.41 92.03 42857.88 47801.53 2015-03-25 10:21:40.000 084 21170.41 92.12 42857.85 47801.51 2015-03-25 10:21:41.000 084 21170.41 92.14 42857.86 47801.53 2015-03-25 10:21:42.000 084 21170.44 92.20 42857.85 47801.52 2015-03-25 10:21:43.000 084 21170.49 92.29 42857.86 47801.53 2015-03-25 10:21:44.000 084 21170.58 92.30 42857.85 47801.57 2015-03-25 10:21:45.000 084 21170.64 92.31 42857.87 47801.59 2015-03-25 10:21:46.000 084 21170.74 92.31 42857.85 47801.63 2015-03-25 10:21:47.000 084 21170.82 92.33 42857.83 47801.67 2015-03-25 10:21:48.000 084 21170.93 92.34 42857.85 47801.67 2015-03-25 10:21:49.000 084 21171.04 92.31 42857.85 47801.74 2015-03-25 10:21:50.000 084 21171.15 92.31 42857.84 47801.77 2015-03-25 10:21:51.000 084 21171.24 92.29 42857.82 47801.81 2015-03-25 10:21:52.000 084 21171.35 92.25 42857.84 47801.87 2015-03-25 10:21:53.000 084 21171.42 92.22 42857.88 47801.93 2015-03-25 10:21:54.000 084 21171.48 92.12 42857.89 47801.96 2015-03-25 10:21:55.000 084 21171.56 92.05 42857.92 47802.01 2015-03-25 10:21:56.000 084 21171.64 92.00 42857.92 47802.04 2015-03-25 10:21:57.000 084 21171.67 91.97 42857.95 47802.10 2015-03-25 10:21:58.000 084 21171.70 91.91 42857.97 47802.13 2015-03-25 10:21:59.000 084 21171.70 91.87 42857.97 47802.18 2015-03-25 10:22:00.000 084 21171.66 91.86 42857.99 47802.16 2015-03-25 10:22:01.000 084 21171.67 91.83 42858.01 47802.21 2015-03-25 10:22:02.000 084 21171.65 91.80 42858.04 47802.22 2015-03-25 10:22:03.000 084 21171.63 91.84 42858.08 47802.24 2015-03-25 10:22:04.000 084 21171.59 91.91 42858.11 47802.22 2015-03-25 10:22:05.000 084 21171.55 91.99 42858.04 47802.19 2015-03-25 10:22:06.000 084 21171.54 92.06 42857.97 47802.13 2015-03-25 10:22:07.000 084 21171.49 92.10 42857.92 47802.10 2015-03-25 10:22:08.000 084 21171.51 92.11 42857.86 47802.06 2015-03-25 10:22:09.000 084 21171.54 92.09 42857.85 47802.02 2015-03-25 10:22:10.000 084 21171.57 92.06 42857.86 47802.02 2015-03-25 10:22:11.000 084 21171.61 92.06 42857.83 47802.03 2015-03-25 10:22:12.000 084 21171.65 92.08 42857.81 47802.02 2015-03-25 10:22:13.000 084 21171.72 92.05 42857.81 47802.03 2015-03-25 10:22:14.000 084 21171.79 92.02 42857.82 47802.06 2015-03-25 10:22:15.000 084 21171.86 91.98 42857.84 47802.08 2015-03-25 10:22:16.000 084 21171.93 91.91 42857.82 47802.13 2015-03-25 10:22:17.000 084 21172.02 91.84 42857.85 47802.15 2015-03-25 10:22:18.000 084 21172.07 91.78 42857.86 47802.20 2015-03-25 10:22:19.000 084 21172.11 91.70 42857.88 47802.23 2015-03-25 10:22:20.000 084 21172.15 91.64 42857.89 47802.26 2015-03-25 10:22:21.000 084 21172.18 91.61 42857.91 47802.31 2015-03-25 10:22:22.000 084 21172.18 91.58 42857.94 47802.32 2015-03-25 10:22:23.000 084 21172.18 91.54 42857.95 47802.34 2015-03-25 10:22:24.000 084 21172.21 91.52 42857.97 47802.33 2015-03-25 10:22:25.000 084 21172.21 91.48 42857.98 47802.37 2015-03-25 10:22:26.000 084 21172.23 91.48 42857.98 47802.43 2015-03-25 10:22:27.000 084 21172.23 91.47 42858.02 47802.42 2015-03-25 10:22:28.000 084 21172.22 91.47 42858.04 47802.44 2015-03-25 10:22:29.000 084 21172.21 91.44 42858.03 47802.46 2015-03-25 10:22:30.000 084 21172.21 91.45 42858.06 47802.45 2015-03-25 10:22:31.000 084 21172.17 91.46 42858.08 47802.49 2015-03-25 10:22:32.000 084 21172.10 91.48 42858.07 47802.46 2015-03-25 10:22:33.000 084 21172.03 91.50 42858.10 47802.43 2015-03-25 10:22:34.000 084 21171.98 91.50 42858.06 47802.42 2015-03-25 10:22:35.000 084 21171.93 91.50 42858.07 47802.40 2015-03-25 10:22:36.000 084 21171.86 91.53 42858.06 47802.35 2015-03-25 10:22:37.000 084 21171.80 91.55 42858.07 47802.34 2015-03-25 10:22:38.000 084 21171.77 91.54 42858.08 47802.31 2015-03-25 10:22:39.000 084 21171.77 91.55 42858.06 47802.30 2015-03-25 10:22:40.000 084 21171.72 91.56 42858.09 47802.30 2015-03-25 10:22:41.000 084 21171.73 91.59 42858.09 47802.27 2015-03-25 10:22:42.000 084 21171.70 91.61 42858.07 47802.27 2015-03-25 10:22:43.000 084 21171.65 91.63 42858.08 47802.27 2015-03-25 10:22:44.000 084 21171.60 91.62 42858.08 47802.24 2015-03-25 10:22:45.000 084 21171.56 91.60 42858.08 47802.23 2015-03-25 10:22:46.000 084 21171.53 91.58 42858.07 47802.22 2015-03-25 10:22:47.000 084 21171.48 91.53 42858.07 47802.19 2015-03-25 10:22:48.000 084 21171.46 91.52 42858.09 47802.19 2015-03-25 10:22:49.000 084 21171.43 91.50 42858.11 47802.19 2015-03-25 10:22:50.000 084 21171.39 91.51 42858.10 47802.17 2015-03-25 10:22:51.000 084 21171.35 91.56 42858.09 47802.15 2015-03-25 10:22:52.000 084 21171.35 91.61 42858.06 47802.12 2015-03-25 10:22:53.000 084 21171.40 91.66 42858.04 47802.14 2015-03-25 10:22:54.000 084 21171.38 91.72 42858.00 47802.12 2015-03-25 10:22:55.000 084 21171.39 91.74 42857.98 47802.08 2015-03-25 10:22:56.000 084 21171.41 91.76 42857.98 47802.08 2015-03-25 10:22:57.000 084 21171.38 91.79 42857.92 47802.03 2015-03-25 10:22:58.000 084 21171.35 91.82 42857.88 47802.02 2015-03-25 10:22:59.000 084 21171.32 91.81 42857.85 47801.97 2015-03-25 10:23:00.000 084 21171.24 91.81 42857.84 47801.91 2015-03-25 10:23:01.000 084 21171.16 91.82 42857.85 47801.89 2015-03-25 10:23:02.000 084 21171.08 91.83 42857.86 47801.82 2015-03-25 10:23:03.000 084 21171.00 91.86 42857.83 47801.77 2015-03-25 10:23:04.000 084 21170.88 91.87 42857.79 47801.72 2015-03-25 10:23:05.000 084 21170.80 91.90 42857.76 47801.64 2015-03-25 10:23:06.000 084 21170.74 91.93 42857.74 47801.62 2015-03-25 10:23:07.000 084 21170.68 91.98 42857.78 47801.57 2015-03-25 10:23:08.000 084 21170.63 92.04 42857.79 47801.53 2015-03-25 10:23:09.000 084 21170.60 92.09 42857.79 47801.49 2015-03-25 10:23:10.000 084 21170.54 92.13 42857.77 47801.47 2015-03-25 10:23:11.000 084 21170.50 92.18 42857.73 47801.44 2015-03-25 10:23:12.000 084 21170.46 92.22 42857.71 47801.40 2015-03-25 10:23:13.000 084 21170.43 92.27 42857.70 47801.37 2015-03-25 10:23:14.000 084 21170.38 92.29 42857.68 47801.33 2015-03-25 10:23:15.000 084 21170.36 92.34 42857.66 47801.27 2015-03-25 10:23:16.000 084 21170.36 92.35 42857.63 47801.26 2015-03-25 10:23:17.000 084 21170.35 92.30 42857.62 47801.24 2015-03-25 10:23:18.000 084 21170.40 92.27 42857.59 47801.20 2015-03-25 10:23:19.000 084 21170.43 92.21 42857.59 47801.25 2015-03-25 10:23:20.000 084 21170.48 92.16 42857.62 47801.27 2015-03-25 10:23:21.000 084 21170.52 92.12 42857.60 47801.28 2015-03-25 10:23:22.000 084 21170.52 92.14 42857.58 47801.27 2015-03-25 10:23:23.000 084 21170.48 92.17 42857.52 47801.29 2015-03-25 10:23:24.000 084 21170.47 92.16 42857.51 47801.23 2015-03-25 10:23:25.000 084 21170.43 92.15 42857.52 47801.22 2015-03-25 10:23:26.000 084 21170.36 92.16 42857.49 47801.16 2015-03-25 10:23:27.000 084 21170.32 92.15 42857.47 47801.15 2015-03-25 10:23:28.000 084 21170.27 92.11 42857.47 47801.10 2015-03-25 10:23:29.000 084 21170.23 92.10 42857.47 47801.06 2015-03-25 10:23:30.000 084 21170.20 92.10 42857.43 47801.04 2015-03-25 10:23:31.000 084 21170.10 92.14 42857.42 47801.01 2015-03-25 10:23:32.000 084 21170.00 92.27 42857.33 47800.95 2015-03-25 10:23:33.000 084 21169.95 92.32 42857.25 47800.83 2015-03-25 10:23:34.000 084 21169.84 92.36 42857.22 47800.73 2015-03-25 10:23:35.000 084 21169.80 92.41 42857.17 47800.64 2015-03-25 10:23:36.000 084 21169.78 92.40 42857.14 47800.57 2015-03-25 10:23:37.000 084 21169.76 92.40 42857.14 47800.55 2015-03-25 10:23:38.000 084 21169.79 92.39 42857.16 47800.55 2015-03-25 10:23:39.000 084 21169.89 92.35 42857.19 47800.61 2015-03-25 10:23:40.000 084 21170.00 92.36 42857.24 47800.69 2015-03-25 10:23:41.000 084 21170.09 92.41 42857.27 47800.79 2015-03-25 10:23:42.000 084 21170.22 92.45 42857.26 47800.84 2015-03-25 10:23:43.000 084 21170.39 92.47 42857.25 47800.90 2015-03-25 10:23:44.000 084 21170.60 92.43 42857.27 47800.97 2015-03-25 10:23:45.000 084 21170.81 92.37 42857.27 47801.03 2015-03-25 10:23:46.000 084 21171.06 92.31 42857.32 47801.16 2015-03-25 10:23:47.000 084 21171.31 92.24 42857.30 47801.30 2015-03-25 10:23:48.000 084 21171.56 92.18 42857.35 47801.43 2015-03-25 10:23:49.000 084 21171.78 92.11 42857.36 47801.55 2015-03-25 10:23:50.000 084 21172.00 92.01 42857.36 47801.66 2015-03-25 10:23:51.000 084 21172.24 91.89 42857.34 47801.76 2015-03-25 10:23:52.000 084 21172.44 91.72 42857.36 47801.87 2015-03-25 10:23:53.000 084 21172.63 91.51 42857.36 47801.98 2015-03-25 10:23:54.000 084 21172.83 91.28 42857.42 47802.08 2015-03-25 10:23:55.000 084 21172.93 91.01 42857.45 47802.17 2015-03-25 10:23:56.000 084 21172.95 90.71 42857.48 47802.23 2015-03-25 10:23:57.000 084 21172.94 90.43 42857.51 47802.30 2015-03-25 10:23:58.000 084 21172.90 90.17 42857.54 47802.32 2015-03-25 10:23:59.000 084 21172.80 89.98 42857.64 47802.37 2015-03-25 10:24:00.000 084 21172.68 89.88 42857.67 47802.36 2015-03-25 10:24:01.000 084 21172.49 89.83 42857.73 47802.35 2015-03-25 10:24:02.000 084 21172.30 89.82 42857.78 47802.30 2015-03-25 10:24:03.000 084 21172.14 89.83 42857.81 47802.25 2015-03-25 10:24:04.000 084 21171.90 89.86 42857.89 47802.19 2015-03-25 10:24:05.000 084 21171.67 89.93 42857.91 47802.14 2015-03-25 10:24:06.000 084 21171.44 90.00 42857.93 47802.10 2015-03-25 10:24:07.000 084 21171.21 90.12 42857.93 47802.02 2015-03-25 10:24:08.000 084 21171.08 90.24 42857.92 47801.96 2015-03-25 10:24:09.000 084 21170.90 90.37 42857.96 47801.85 2015-03-25 10:24:10.000 084 21170.74 90.51 42857.95 47801.77 2015-03-25 10:24:11.000 084 21170.64 90.62 42857.91 47801.69 2015-03-25 10:24:12.000 084 21170.59 90.73 42857.87 47801.62 2015-03-25 10:24:13.000 084 21170.55 90.85 42857.78 47801.54 2015-03-25 10:24:14.000 084 21170.56 90.92 42857.75 47801.52 2015-03-25 10:24:15.000 084 21170.59 90.93 42857.71 47801.48 2015-03-25 10:24:16.000 084 21170.64 90.92 42857.70 47801.44 2015-03-25 10:24:17.000 084 21170.69 90.90 42857.65 47801.44 2015-03-25 10:24:18.000 084 21170.75 90.89 42857.63 47801.46 2015-03-25 10:24:19.000 084 21170.82 90.87 42857.64 47801.47 2015-03-25 10:24:20.000 084 21170.89 90.86 42857.61 47801.48 2015-03-25 10:24:21.000 084 21170.96 90.86 42857.61 47801.51 2015-03-25 10:24:22.000 084 21170.99 90.86 42857.61 47801.51 2015-03-25 10:24:23.000 084 21171.03 90.88 42857.61 47801.53 2015-03-25 10:24:24.000 084 21171.10 90.91 42857.63 47801.57 2015-03-25 10:24:25.000 084 21171.16 90.95 42857.64 47801.60 2015-03-25 10:24:26.000 084 21171.18 90.98 42857.65 47801.65 2015-03-25 10:24:27.000 084 21171.24 91.01 42857.65 47801.68 2015-03-25 10:24:28.000 084 21171.26 91.02 42857.65 47801.72 2015-03-25 10:24:29.000 084 21171.27 91.06 42857.64 47801.74 2015-03-25 10:24:30.000 084 21171.31 91.11 42857.64 47801.72 2015-03-25 10:24:31.000 084 21171.27 91.14 42857.63 47801.71 2015-03-25 10:24:32.000 084 21171.23 91.16 42857.60 47801.69 2015-03-25 10:24:33.000 084 21171.21 91.18 42857.58 47801.65 2015-03-25 10:24:34.000 084 21171.16 91.20 42857.57 47801.63 2015-03-25 10:24:35.000 084 21171.12 91.20 42857.58 47801.58 2015-03-25 10:24:36.000 084 21171.10 91.23 42857.54 47801.58 2015-03-25 10:24:37.000 084 21171.07 91.27 42857.52 47801.55 2015-03-25 10:24:38.000 084 21171.10 91.30 42857.51 47801.52 2015-03-25 10:24:39.000 084 21171.10 91.29 42857.52 47801.52 2015-03-25 10:24:40.000 084 21171.11 91.28 42857.47 47801.50 2015-03-25 10:24:41.000 084 21171.15 91.27 42857.47 47801.49 2015-03-25 10:24:42.000 084 21171.16 91.27 42857.48 47801.49 2015-03-25 10:24:43.000 084 21171.14 91.29 42857.47 47801.49 2015-03-25 10:24:44.000 084 21171.16 91.29 42857.44 47801.50 2015-03-25 10:24:45.000 084 21171.16 91.29 42857.43 47801.49 2015-03-25 10:24:46.000 084 21171.17 91.37 42857.41 47801.47 2015-03-25 10:24:47.000 084 21171.22 91.42 42857.37 47801.44 2015-03-25 10:24:48.000 084 21171.23 91.45 42857.28 47801.39 2015-03-25 10:24:49.000 084 21171.28 91.45 42857.27 47801.39 2015-03-25 10:24:50.000 084 21171.37 91.47 42857.26 47801.38 2015-03-25 10:24:51.000 084 21171.44 91.47 42857.23 47801.36 2015-03-25 10:24:52.000 084 21171.47 91.46 42857.19 47801.38 2015-03-25 10:24:53.000 084 21171.50 91.41 42857.17 47801.36 2015-03-25 10:24:54.000 084 21171.52 91.40 42857.16 47801.39 2015-03-25 10:24:55.000 084 21171.51 91.38 42857.18 47801.38 2015-03-25 10:24:56.000 084 21171.51 91.35 42857.14 47801.37 2015-03-25 10:24:57.000 084 21171.48 91.34 42857.10 47801.37 2015-03-25 10:24:58.000 084 21171.45 91.33 42857.11 47801.32 2015-03-25 10:24:59.000 084 21171.46 91.31 42857.11 47801.34 2015-03-25 10:25:00.000 084 21171.41 91.29 42857.13 47801.32 2015-03-25 10:25:01.000 084 21171.34 91.29 42857.15 47801.28 2015-03-25 10:25:02.000 084 21171.30 91.30 42857.14 47801.28 2015-03-25 10:25:03.000 084 21171.20 91.33 42857.17 47801.25 2015-03-25 10:25:04.000 084 21171.14 91.34 42857.14 47801.23 2015-03-25 10:25:05.000 084 21171.06 91.39 42857.12 47801.20 2015-03-25 10:25:06.000 084 21171.00 91.48 42857.11 47801.15 2015-03-25 10:25:07.000 084 21170.94 91.59 42857.11 47801.09 2015-03-25 10:25:08.000 084 21170.88 91.67 42857.09 47801.05 2015-03-25 10:25:09.000 084 21170.84 91.78 42857.06 47801.04 2015-03-25 10:25:10.000 084 21170.85 91.87 42857.07 47800.96 2015-03-25 10:25:11.000 084 21170.88 91.95 42856.99 47800.93 2015-03-25 10:25:12.000 084 21170.92 91.99 42856.99 47800.95 2015-03-25 10:25:13.000 084 21170.94 92.01 42856.95 47800.93 2015-03-25 10:25:14.000 084 21170.95 92.05 42856.94 47800.91 2015-03-25 10:25:15.000 084 21171.00 92.08 42856.90 47800.94 2015-03-25 10:25:16.000 084 21171.08 92.11 42856.90 47800.95 2015-03-25 10:25:17.000 084 21171.18 92.12 42856.90 47800.98 2015-03-25 10:25:18.000 084 21171.27 92.09 42856.88 47800.98 2015-03-25 10:25:19.000 084 21171.35 92.08 42856.88 47801.02 2015-03-25 10:25:20.000 084 21171.39 92.07 42856.89 47801.04 2015-03-25 10:25:21.000 084 21171.41 92.03 42856.91 47801.09 2015-03-25 10:25:22.000 084 21171.46 91.98 42856.91 47801.12 2015-03-25 10:25:23.000 084 21171.52 91.94 42856.93 47801.16 2015-03-25 10:25:24.000 084 21171.56 91.90 42856.99 47801.20 2015-03-25 10:25:25.000 084 21171.60 91.86 42857.04 47801.26 2015-03-25 10:25:26.000 084 21171.63 91.83 42857.07 47801.28 2015-03-25 10:25:27.000 084 21171.61 91.81 42857.08 47801.34 2015-03-25 10:25:28.000 084 21171.59 91.80 42857.11 47801.34 2015-03-25 10:25:29.000 084 21171.57 91.81 42857.09 47801.35 2015-03-25 10:25:30.000 084 21171.59 91.82 42857.11 47801.35 2015-03-25 10:25:31.000 084 21171.59 91.81 42857.12 47801.37 2015-03-25 10:25:32.000 084 21171.62 91.82 42857.13 47801.38 2015-03-25 10:25:33.000 084 21171.63 91.84 42857.10 47801.36 2015-03-25 10:25:34.000 084 21171.63 91.84 42857.13 47801.39 2015-03-25 10:25:35.000 084 21171.65 91.84 42857.11 47801.37 2015-03-25 10:25:36.000 084 21171.65 91.80 42857.12 47801.40 2015-03-25 10:25:37.000 084 21171.62 91.73 42857.12 47801.37 2015-03-25 10:25:38.000 084 21171.63 91.67 42857.16 47801.40 2015-03-25 10:25:39.000 084 21171.67 91.65 42857.13 47801.40 2015-03-25 10:25:40.000 084 21171.67 91.61 42857.13 47801.43 2015-03-25 10:25:41.000 084 21171.70 91.56 42857.16 47801.43 2015-03-25 10:25:42.000 084 21171.74 91.53 42857.16 47801.43 2015-03-25 10:25:43.000 084 21171.80 91.46 42857.18 47801.44 2015-03-25 10:25:44.000 084 21171.87 91.41 42857.19 47801.49 2015-03-25 10:25:45.000 084 21171.95 91.34 42857.17 47801.48 2015-03-25 10:25:46.000 084 21172.01 91.26 42857.17 47801.56 2015-03-25 10:25:47.000 084 21172.08 91.20 42857.16 47801.57 2015-03-25 10:25:48.000 084 21172.16 91.13 42857.18 47801.62 2015-03-25 10:25:49.000 084 21172.20 91.06 42857.22 47801.66 2015-03-25 10:25:50.000 084 21172.25 91.01 42857.23 47801.72 2015-03-25 10:25:51.000 084 21172.31 90.94 42857.27 47801.76 2015-03-25 10:25:52.000 084 21172.34 90.90 42857.27 47801.78 2015-03-25 10:25:53.000 084 21172.33 90.89 42857.26 47801.83 2015-03-25 10:25:54.000 084 21172.37 90.89 42857.27 47801.84 2015-03-25 10:25:55.000 084 21172.35 90.90 42857.26 47801.85 2015-03-25 10:25:56.000 084 21172.31 90.89 42857.27 47801.85 2015-03-25 10:25:57.000 084 21172.29 90.91 42857.27 47801.84 2015-03-25 10:25:58.000 084 21172.27 90.91 42857.29 47801.83 2015-03-25 10:25:59.000 084 21172.25 90.97 42857.26 47801.82 2015-03-25 10:26:00.000 084 21172.22 91.01 42857.25 47801.80 2015-03-25 10:26:01.000 084 21172.22 91.06 42857.24 47801.76 2015-03-25 10:26:02.000 084 21172.19 91.07 42857.16 47801.74 2015-03-25 10:26:03.000 084 21172.18 91.08 42857.17 47801.72 2015-03-25 10:26:04.000 084 21172.18 91.02 42857.20 47801.71 2015-03-25 10:26:05.000 084 21172.15 90.90 42857.21 47801.68 2015-03-25 10:26:06.000 084 21172.08 90.83 42857.23 47801.67 2015-03-25 10:26:07.000 084 21172.03 90.75 42857.23 47801.64 2015-03-25 10:26:08.000 084 21172.01 90.68 42857.21 47801.65 2015-03-25 10:26:09.000 084 21171.96 90.63 42857.20 47801.63 2015-03-25 10:26:10.000 084 21171.90 90.58 42857.18 47801.61 2015-03-25 10:26:11.000 084 21171.83 90.53 42857.16 47801.53 2015-03-25 10:26:12.000 084 21171.71 90.55 42857.17 47801.52 2015-03-25 10:26:13.000 084 21171.65 90.50 42857.15 47801.44 2015-03-25 10:26:14.000 084 21171.56 90.49 42857.14 47801.41 2015-03-25 10:26:15.000 084 21171.52 90.47 42857.16 47801.38 2015-03-25 10:26:16.000 084 21171.51 90.48 42857.17 47801.36 2015-03-25 10:26:17.000 084 21171.50 90.50 42857.18 47801.37 2015-03-25 10:26:18.000 084 21171.53 90.48 42857.21 47801.39 2015-03-25 10:26:19.000 084 21171.52 90.47 42857.25 47801.42 2015-03-25 10:26:20.000 084 21171.49 90.45 42857.27 47801.40 2015-03-25 10:26:21.000 084 21171.43 90.46 42857.26 47801.43 2015-03-25 10:26:22.000 084 21171.39 90.47 42857.26 47801.41 2015-03-25 10:26:23.000 084 21171.38 90.46 42857.28 47801.44 2015-03-25 10:26:24.000 084 21171.39 90.45 42857.29 47801.42 2015-03-25 10:26:25.000 084 21171.41 90.45 42857.29 47801.42 2015-03-25 10:26:26.000 084 21171.42 90.46 42857.32 47801.43 2015-03-25 10:26:27.000 084 21171.50 90.47 42857.29 47801.45 2015-03-25 10:26:28.000 084 21171.59 90.48 42857.30 47801.43 2015-03-25 10:26:29.000 084 21171.66 90.46 42857.29 47801.49 2015-03-25 10:26:30.000 084 21171.77 90.44 42857.27 47801.51 2015-03-25 10:26:31.000 084 21171.95 90.40 42857.27 47801.57 2015-03-25 10:26:32.000 084 21172.11 90.36 42857.26 47801.64 2015-03-25 10:26:33.000 084 21172.24 90.32 42857.26 47801.68 2015-03-25 10:26:34.000 084 21172.35 90.28 42857.26 47801.74 2015-03-25 10:26:35.000 084 21172.51 90.22 42857.24 47801.80 2015-03-25 10:26:36.000 084 21172.65 90.16 42857.23 47801.86 2015-03-25 10:26:37.000 084 21172.78 90.07 42857.26 47801.93 2015-03-25 10:26:38.000 084 21172.86 89.96 42857.24 47801.97 2015-03-25 10:26:39.000 084 21172.99 89.87 42857.24 47802.03 2015-03-25 10:26:40.000 084 21173.07 89.81 42857.24 47802.05 2015-03-25 10:26:41.000 084 21173.08 89.73 42857.24 47802.09 2015-03-25 10:26:42.000 084 21173.04 89.65 42857.24 47802.11 2015-03-25 10:26:43.000 084 21173.00 89.56 42857.27 47802.09 2015-03-25 10:26:44.000 084 21172.97 89.48 42857.28 47802.09 2015-03-25 10:26:45.000 084 21172.88 89.43 42857.25 47802.08 2015-03-25 10:26:46.000 084 21172.82 89.40 42857.26 47802.04 2015-03-25 10:26:47.000 084 21172.76 89.41 42857.30 47802.04 2015-03-25 10:26:48.000 084 21172.67 89.39 42857.29 47801.99 2015-03-25 10:26:49.000 084 21172.61 89.40 42857.27 47801.94 2015-03-25 10:26:50.000 084 21172.58 89.42 42857.27 47801.93 2015-03-25 10:26:51.000 084 21172.61 89.47 42857.25 47801.89 2015-03-25 10:26:52.000 084 21172.59 89.52 42857.25 47801.91 2015-03-25 10:26:53.000 084 21172.58 89.53 42857.23 47801.88 2015-03-25 10:26:54.000 084 21172.63 89.52 42857.24 47801.89 2015-03-25 10:26:55.000 084 21172.69 89.49 42857.21 47801.89 2015-03-25 10:26:56.000 084 21172.73 89.51 42857.19 47801.92 2015-03-25 10:26:57.000 084 21172.81 89.49 42857.17 47801.92 2015-03-25 10:26:58.000 084 21172.90 89.45 42857.16 47801.95 2015-03-25 10:26:59.000 084 21173.01 89.43 42857.15 47801.95 2015-03-25 10:27:00.000 084 21173.10 89.35 42857.10 47801.97 2015-03-25 10:27:01.000 084 21173.18 89.23 42857.06 47801.99 2015-03-25 10:27:02.000 084 21173.22 89.11 42857.09 47802.01 2015-03-25 10:27:03.000 084 21173.23 89.05 42857.09 47802.02 2015-03-25 10:27:04.000 084 21173.18 88.94 42857.06 47802.00 2015-03-25 10:27:05.000 084 21173.11 88.82 42857.04 47801.96 2015-03-25 10:27:06.000 084 21173.02 88.74 42857.04 47801.91 2015-03-25 10:27:07.000 084 21172.89 88.68 42857.02 47801.84 2015-03-25 10:27:08.000 084 21172.71 88.60 42856.98 47801.80 2015-03-25 10:27:09.000 084 21172.51 88.52 42856.98 47801.71 2015-03-25 10:27:10.000 084 21172.24 88.48 42857.02 47801.63 2015-03-25 10:27:11.000 084 21171.97 88.51 42857.04 47801.50 2015-03-25 10:27:12.000 084 21171.71 88.59 42857.04 47801.40 2015-03-25 10:27:13.000 084 21171.47 88.67 42857.03 47801.27 2015-03-25 10:27:14.000 084 21171.23 88.82 42856.99 47801.16 2015-03-25 10:27:15.000 084 21171.01 88.95 42856.98 47801.02 2015-03-25 10:27:16.000 084 21170.88 89.07 42856.94 47800.93 2015-03-25 10:27:17.000 084 21170.75 89.22 42856.90 47800.81 2015-03-25 10:27:18.000 084 21170.69 89.31 42856.83 47800.73 2015-03-25 10:27:19.000 084 21170.67 89.35 42856.76 47800.64 2015-03-25 10:27:20.000 084 21170.70 89.38 42856.79 47800.63 2015-03-25 10:27:21.000 084 21170.76 89.40 42856.78 47800.63 2015-03-25 10:27:22.000 084 21170.86 89.46 42856.79 47800.65 2015-03-25 10:27:23.000 084 21170.98 89.47 42856.79 47800.67 2015-03-25 10:27:24.000 084 21171.10 89.48 42856.73 47800.72 2015-03-25 10:27:25.000 084 21171.23 89.47 42856.70 47800.74 2015-03-25 10:27:26.000 084 21171.35 89.45 42856.69 47800.80 2015-03-25 10:27:27.000 084 21171.46 89.45 42856.64 47800.84 2015-03-25 10:27:28.000 084 21171.58 89.45 42856.63 47800.86 2015-03-25 10:27:29.000 084 21171.69 89.44 42856.65 47800.94 2015-03-25 10:27:30.000 084 21171.81 89.41 42856.66 47800.99 2015-03-25 10:27:31.000 084 21171.91 89.34 42856.69 47801.02 2015-03-25 10:27:32.000 084 21171.99 89.21 42856.72 47801.08 2015-03-25 10:27:33.000 084 21172.09 89.12 42856.74 47801.16 2015-03-25 10:27:34.000 084 21172.09 89.04 42856.77 47801.22 2015-03-25 10:27:35.000 084 21172.07 88.97 42856.80 47801.28 2015-03-25 10:27:36.000 084 21172.01 88.95 42856.83 47801.30 2015-03-25 10:27:37.000 084 21171.92 88.95 42856.89 47801.29 2015-03-25 10:27:38.000 084 21171.88 88.96 42856.88 47801.31 2015-03-25 10:27:39.000 084 21171.80 89.07 42856.86 47801.25 2015-03-25 10:27:40.000 084 21171.73 89.15 42856.85 47801.19 2015-03-25 10:27:41.000 084 21171.65 89.23 42856.79 47801.15 2015-03-25 10:27:42.000 084 21171.62 89.29 42856.75 47801.06 2015-03-25 10:27:43.000 084 21171.60 89.35 42856.69 47801.03 2015-03-25 10:27:44.000 084 21171.59 89.40 42856.64 47800.97 2015-03-25 10:27:45.000 084 21171.65 89.43 42856.62 47800.91 2015-03-25 10:27:46.000 084 21171.73 89.47 42856.59 47800.90 2015-03-25 10:27:47.000 084 21171.78 89.47 42856.58 47800.91 2015-03-25 10:27:48.000 084 21171.82 89.44 42856.50 47800.91 2015-03-25 10:27:49.000 084 21171.89 89.39 42856.51 47800.91 2015-03-25 10:27:50.000 084 21171.98 89.37 42856.50 47800.95 2015-03-25 10:27:51.000 084 21172.08 89.36 42856.47 47800.97 2015-03-25 10:27:52.000 084 21172.20 89.32 42856.49 47801.02 2015-03-25 10:27:53.000 084 21172.28 89.23 42856.51 47801.05 2015-03-25 10:27:54.000 084 21172.42 89.17 42856.52 47801.12 2015-03-25 10:27:55.000 084 21172.52 89.13 42856.54 47801.16 2015-03-25 10:27:56.000 084 21172.56 89.08 42856.51 47801.23 2015-03-25 10:27:57.000 084 21172.55 89.04 42856.53 47801.21 2015-03-25 10:27:58.000 084 21172.52 88.99 42856.52 47801.23 2015-03-25 10:27:59.000 084 21172.47 88.94 42856.50 47801.22 2015-03-25 10:28:00.000 084 21172.40 88.90 42856.53 47801.19 2015-03-25 10:28:01.000 084 21172.33 88.86 42856.58 47801.19 2015-03-25 10:28:02.000 084 21172.26 88.87 42856.56 47801.18 2015-03-25 10:28:03.000 084 21172.18 88.85 42856.58 47801.16 2015-03-25 10:28:04.000 084 21172.12 88.84 42856.62 47801.14 2015-03-25 10:28:05.000 084 21172.06 88.86 42856.63 47801.14 2015-03-25 10:28:06.000 084 21172.02 88.87 42856.66 47801.13 2015-03-25 10:28:07.000 084 21171.97 88.87 42856.65 47801.11 2015-03-25 10:28:08.000 084 21171.92 88.87 42856.66 47801.10 2015-03-25 10:28:09.000 084 21171.89 88.88 42856.64 47801.09 2015-03-25 10:28:10.000 084 21171.90 88.87 42856.65 47801.07 2015-03-25 10:28:11.000 084 21171.85 88.87 42856.66 47801.05 2015-03-25 10:28:12.000 084 21171.79 88.83 42856.69 47801.03 2015-03-25 10:28:13.000 084 21171.77 88.83 42856.69 47801.05 2015-03-25 10:28:14.000 084 21171.77 88.83 42856.67 47801.02 2015-03-25 10:28:15.000 084 21171.77 88.84 42856.64 47801.02 2015-03-25 10:28:16.000 084 21171.75 88.82 42856.62 47800.98 2015-03-25 10:28:17.000 084 21171.79 88.82 42856.63 47800.99 2015-03-25 10:28:18.000 084 21171.77 88.79 42856.58 47800.97 2015-03-25 10:28:19.000 084 21171.78 88.73 42856.60 47800.95 2015-03-25 10:28:20.000 084 21171.78 88.67 42856.61 47800.95 2015-03-25 10:28:21.000 084 21171.76 88.64 42856.58 47800.92 2015-03-25 10:28:22.000 084 21171.74 88.62 42856.60 47800.96 2015-03-25 10:28:23.000 084 21171.74 88.60 42856.59 47800.94 2015-03-25 10:28:24.000 084 21171.70 88.61 42856.59 47800.94 2015-03-25 10:28:25.000 084 21171.68 88.63 42856.58 47800.93 2015-03-25 10:28:26.000 084 21171.70 88.64 42856.56 47800.92 2015-03-25 10:28:27.000 084 21171.75 88.62 42856.57 47800.92 2015-03-25 10:28:28.000 084 21171.77 88.62 42856.58 47800.93 2015-03-25 10:28:29.000 084 21171.78 88.59 42856.55 47800.93 2015-03-25 10:28:30.000 084 21171.80 88.55 42856.60 47800.94 2015-03-25 10:28:31.000 084 21171.79 88.50 42856.60 47800.93 2015-03-25 10:28:32.000 084 21171.83 88.45 42856.59 47800.95 2015-03-25 10:28:33.000 084 21171.80 88.41 42856.61 47800.97 2015-03-25 10:28:34.000 084 21171.79 88.36 42856.64 47800.96 2015-03-25 10:28:35.000 084 21171.79 88.29 42856.62 47800.97 2015-03-25 10:28:36.000 084 21171.78 88.30 42856.65 47800.97 2015-03-25 10:28:37.000 084 21171.78 88.30 42856.62 47800.98 2015-03-25 10:28:38.000 084 21171.76 88.34 42856.61 47800.94 2015-03-25 10:28:39.000 084 21171.74 88.36 42856.60 47800.95 2015-03-25 10:28:40.000 084 21171.72 88.44 42856.58 47800.93 2015-03-25 10:28:41.000 084 21171.71 88.50 42856.58 47800.88 2015-03-25 10:28:42.000 084 21171.77 88.51 42856.58 47800.86 2015-03-25 10:28:43.000 084 21171.81 88.51 42856.56 47800.88 2015-03-25 10:28:44.000 084 21171.88 88.47 42856.57 47800.91 2015-03-25 10:28:45.000 084 21171.96 88.43 42856.57 47800.94 2015-03-25 10:28:46.000 084 21171.98 88.37 42856.59 47800.97 2015-03-25 10:28:47.000 084 21172.03 88.34 42856.62 47800.99 2015-03-25 10:28:48.000 084 21172.10 88.30 42856.65 47801.06 2015-03-25 10:28:49.000 084 21172.20 88.27 42856.66 47801.09 2015-03-25 10:28:50.000 084 21172.27 88.24 42856.67 47801.14 2015-03-25 10:28:51.000 084 21172.38 88.20 42856.67 47801.22 2015-03-25 10:28:52.000 084 21172.51 88.18 42856.70 47801.28 2015-03-25 10:28:53.000 084 21172.59 88.18 42856.69 47801.35 2015-03-25 10:28:54.000 084 21172.67 88.26 42856.72 47801.41 2015-03-25 10:28:55.000 084 21172.74 88.34 42856.70 47801.45 2015-03-25 10:28:56.000 084 21172.82 88.37 42856.66 47801.46 2015-03-25 10:28:57.000 084 21172.85 88.37 42856.65 47801.47 2015-03-25 10:28:58.000 084 21172.87 88.38 42856.62 47801.46 2015-03-25 10:28:59.000 084 21172.84 88.36 42856.63 47801.46 2015-03-25 10:29:00.000 084 21172.86 88.32 42856.63 47801.49 2015-03-25 10:29:01.000 084 21172.80 88.33 42856.62 47801.45 2015-03-25 10:29:02.000 084 21172.74 88.36 42856.62 47801.43 2015-03-25 10:29:03.000 084 21172.72 88.40 42856.62 47801.42 2015-03-25 10:29:04.000 084 21172.65 88.43 42856.62 47801.41 2015-03-25 10:29:05.000 084 21172.58 88.44 42856.67 47801.37 2015-03-25 10:29:06.000 084 21172.53 88.46 42856.68 47801.38 2015-03-25 10:29:07.000 084 21172.51 88.50 42856.66 47801.36 2015-03-25 10:29:08.000 084 21172.49 88.50 42856.66 47801.35 2015-03-25 10:29:09.000 084 21172.50 88.49 42856.65 47801.33 2015-03-25 10:29:10.000 084 21172.54 88.49 42856.65 47801.35 2015-03-25 10:29:11.000 084 21172.62 88.45 42856.66 47801.39 2015-03-25 10:29:12.000 084 21172.66 88.44 42856.69 47801.39 2015-03-25 10:29:13.000 084 21172.69 88.38 42856.71 47801.45 2015-03-25 10:29:14.000 084 21172.69 88.35 42856.67 47801.48 2015-03-25 10:29:15.000 084 21172.74 88.33 42856.69 47801.49 2015-03-25 10:29:16.000 084 21172.78 88.27 42856.68 47801.51 2015-03-25 10:29:17.000 084 21172.80 88.23 42856.69 47801.52 2015-03-25 10:29:18.000 084 21172.82 88.20 42856.70 47801.53 2015-03-25 10:29:19.000 084 21172.84 88.22 42856.68 47801.54 2015-03-25 10:29:20.000 084 21172.87 88.24 42856.61 47801.50 2015-03-25 10:29:21.000 084 21172.93 88.17 42856.57 47801.50 2015-03-25 10:29:22.000 084 21172.96 88.13 42856.55 47801.45 2015-03-25 10:29:23.000 084 21172.99 88.09 42856.53 47801.48 2015-03-25 10:29:24.000 084 21173.01 88.05 42856.58 47801.48 2015-03-25 10:29:25.000 084 21173.05 87.98 42856.56 47801.51 2015-03-25 10:29:26.000 084 21173.05 87.92 42856.60 47801.50 2015-03-25 10:29:27.000 084 21173.08 87.86 42856.57 47801.53 2015-03-25 10:29:28.000 084 21173.06 87.81 42856.61 47801.53 2015-03-25 10:29:29.000 084 21173.04 87.74 42856.61 47801.55 2015-03-25 10:29:30.000 084 21173.00 87.66 42856.65 47801.51 2015-03-25 10:29:31.000 084 21172.98 87.61 42856.63 47801.55 2015-03-25 10:29:32.000 084 21172.93 87.55 42856.65 47801.53 2015-03-25 10:29:33.000 084 21172.90 87.49 42856.66 47801.55 2015-03-25 10:29:34.000 084 21172.87 87.44 42856.68 47801.52 2015-03-25 10:29:35.000 084 21172.82 87.41 42856.69 47801.54 2015-03-25 10:29:36.000 084 21172.79 87.41 42856.72 47801.55 2015-03-25 10:29:37.000 084 21172.76 87.40 42856.72 47801.50 2015-03-25 10:29:38.000 084 21172.76 87.38 42856.71 47801.51 2015-03-25 10:29:39.000 084 21172.77 87.34 42856.71 47801.50 2015-03-25 10:29:40.000 084 21172.74 87.33 42856.71 47801.51 2015-03-25 10:29:41.000 084 21172.74 87.31 42856.71 47801.51 2015-03-25 10:29:42.000 084 21172.75 87.30 42856.70 47801.51 2015-03-25 10:29:43.000 084 21172.73 87.29 42856.69 47801.51 2015-03-25 10:29:44.000 084 21172.73 87.27 42856.68 47801.52 2015-03-25 10:29:45.000 084 21172.71 87.25 42856.67 47801.48 2015-03-25 10:29:46.000 084 21172.69 87.20 42856.66 47801.45 2015-03-25 10:29:47.000 084 21172.69 87.19 42856.65 47801.46 2015-03-25 10:29:48.000 084 21172.63 87.17 42856.64 47801.42 2015-03-25 10:29:49.000 084 21172.60 87.15 42856.62 47801.38 2015-03-25 10:29:50.000 084 21172.55 87.14 42856.58 47801.35 2015-03-25 10:29:51.000 084 21172.49 87.13 42856.57 47801.32 2015-03-25 10:29:52.000 084 21172.40 87.10 42856.58 47801.30 2015-03-25 10:29:53.000 084 21172.31 87.09 42856.60 47801.26 2015-03-25 10:29:54.000 084 21172.26 87.10 42856.64 47801.22 2015-03-25 10:29:55.000 084 21172.23 87.12 42856.68 47801.25 2015-03-25 10:29:56.000 084 21172.21 87.14 42856.67 47801.23 2015-03-25 10:29:57.000 084 21172.23 87.18 42856.65 47801.24 2015-03-25 10:29:58.000 084 21172.26 87.22 42856.66 47801.24 2015-03-25 10:29:59.000 084 21172.26 87.25 42856.70 47801.24 2015-03-25 10:30:00.000 084 21172.30 87.29 42856.68 47801.26 2015-03-25 10:30:01.000 084 21172.33 87.32 42856.63 47801.25 2015-03-25 10:30:02.000 084 21172.38 87.32 42856.66 47801.26 2015-03-25 10:30:03.000 084 21172.48 87.32 42856.64 47801.27 2015-03-25 10:30:04.000 084 21172.51 87.35 42856.57 47801.28 2015-03-25 10:30:05.000 084 21172.48 87.42 42856.56 47801.29 2015-03-25 10:30:06.000 084 21172.50 87.48 42856.52 47801.26 2015-03-25 10:30:07.000 084 21172.55 87.50 42856.48 47801.22 2015-03-25 10:30:08.000 084 21172.58 87.48 42856.45 47801.21 2015-03-25 10:30:09.000 084 21172.61 87.48 42856.38 47801.19 2015-03-25 10:30:10.000 084 21172.61 87.52 42856.37 47801.18 2015-03-25 10:30:11.000 084 21172.58 87.52 42856.35 47801.16 2015-03-25 10:30:12.000 084 21172.57 87.55 42856.34 47801.11 2015-03-25 10:30:13.000 084 21172.53 87.56 42856.29 47801.06 2015-03-25 10:30:14.000 084 21172.49 87.55 42856.28 47801.03 2015-03-25 10:30:15.000 084 21172.48 87.51 42856.24 47801.02 2015-03-25 10:30:16.000 084 21172.41 87.49 42856.21 47800.97 2015-03-25 10:30:17.000 084 21172.39 87.45 42856.19 47800.93 2015-03-25 10:30:18.000 084 21172.36 87.41 42856.20 47800.91 2015-03-25 10:30:19.000 084 21172.33 87.42 42856.21 47800.91 2015-03-25 10:30:20.000 084 21172.36 87.39 42856.19 47800.89 2015-03-25 10:30:21.000 084 21172.34 87.39 42856.21 47800.88 2015-03-25 10:30:22.000 084 21172.34 87.37 42856.24 47800.85 2015-03-25 10:30:23.000 084 21172.27 87.34 42856.21 47800.88 2015-03-25 10:30:24.000 084 21172.18 87.39 42856.26 47800.86 2015-03-25 10:30:25.000 084 21172.15 87.43 42856.26 47800.84 2015-03-25 10:30:26.000 084 21172.11 87.46 42856.22 47800.79 2015-03-25 10:30:27.000 084 21172.09 87.52 42856.20 47800.79 2015-03-25 10:30:28.000 084 21172.09 87.57 42856.21 47800.76 2015-03-25 10:30:29.000 084 21172.08 87.60 42856.18 47800.75 2015-03-25 10:30:30.000 084 21172.11 87.59 42856.18 47800.76 2015-03-25 10:30:31.000 084 21172.12 87.60 42856.19 47800.74 2015-03-25 10:30:32.000 084 21172.11 87.60 42856.17 47800.74 2015-03-25 10:30:33.000 084 21172.13 87.60 42856.17 47800.74 2015-03-25 10:30:34.000 084 21172.12 87.56 42856.17 47800.75 2015-03-25 10:30:35.000 084 21172.11 87.49 42856.19 47800.74 2015-03-25 10:30:36.000 084 21172.13 87.44 42856.16 47800.75 2015-03-25 10:30:37.000 084 21172.11 87.40 42856.15 47800.73 2015-03-25 10:30:38.000 084 21172.11 87.34 42856.18 47800.72 2015-03-25 10:30:39.000 084 21172.11 87.28 42856.18 47800.71 2015-03-25 10:30:40.000 084 21172.15 87.18 42856.16 47800.73 2015-03-25 10:30:41.000 084 21172.18 87.08 42856.14 47800.73 2015-03-25 10:30:42.000 084 21172.22 86.97 42856.16 47800.77 2015-03-25 10:30:43.000 084 21172.27 86.89 42856.16 47800.80 2015-03-25 10:30:44.000 084 21172.29 86.80 42856.20 47800.80 2015-03-25 10:30:45.000 084 21172.27 86.73 42856.24 47800.85 2015-03-25 10:30:46.000 084 21172.26 86.69 42856.24 47800.86 2015-03-25 10:30:47.000 084 21172.22 86.64 42856.25 47800.86 2015-03-25 10:30:48.000 084 21172.18 86.61 42856.26 47800.88 2015-03-25 10:30:49.000 084 21172.15 86.60 42856.25 47800.84 2015-03-25 10:30:50.000 084 21172.13 86.60 42856.23 47800.82 2015-03-25 10:30:51.000 084 21172.11 86.60 42856.23 47800.83 2015-03-25 10:30:52.000 084 21172.08 86.60 42856.20 47800.80 2015-03-25 10:30:53.000 084 21172.06 86.61 42856.21 47800.79 2015-03-25 10:30:54.000 084 21172.06 86.59 42856.22 47800.77 2015-03-25 10:30:55.000 084 21172.01 86.57 42856.23 47800.76 2015-03-25 10:30:56.000 084 21171.92 86.56 42856.29 47800.76 2015-03-25 10:30:57.000 084 21171.90 86.58 42856.28 47800.73 2015-03-25 10:30:58.000 084 21171.86 86.60 42856.30 47800.74 2015-03-25 10:30:59.000 084 21171.85 86.58 42856.33 47800.74 2015-03-25 10:31:00.000 084 21171.86 86.54 42856.32 47800.71 2015-03-25 10:31:01.000 084 21171.83 86.57 42856.29 47800.71 2015-03-25 10:31:02.000 084 21171.81 86.60 42856.29 47800.70 2015-03-25 10:31:03.000 084 21171.81 86.59 42856.27 47800.69 2015-03-25 10:31:04.000 084 21171.75 86.63 42856.24 47800.63 2015-03-25 10:31:05.000 084 21171.71 86.63 42856.21 47800.61 2015-03-25 10:31:06.000 084 21171.66 86.62 42856.18 47800.55 2015-03-25 10:31:07.000 084 21171.60 86.63 42856.17 47800.49 2015-03-25 10:31:08.000 084 21171.58 86.62 42856.19 47800.48 2015-03-25 10:31:09.000 084 21171.57 86.64 42856.17 47800.47 2015-03-25 10:31:10.000 084 21171.59 86.65 42856.17 47800.49 2015-03-25 10:31:11.000 084 21171.60 86.68 42856.17 47800.48 2015-03-25 10:31:12.000 084 21171.61 86.68 42856.14 47800.47 2015-03-25 10:31:13.000 084 21171.64 86.66 42856.12 47800.48 2015-03-25 10:31:14.000 084 21171.66 86.64 42856.15 47800.48 2015-03-25 10:31:15.000 084 21171.72 86.61 42856.17 47800.49 2015-03-25 10:31:16.000 084 21171.72 86.57 42856.23 47800.54 2015-03-25 10:31:17.000 084 21171.74 86.55 42856.27 47800.56 2015-03-25 10:31:18.000 084 21171.74 86.54 42856.32 47800.65 2015-03-25 10:31:19.000 084 21171.77 86.55 42856.33 47800.68 2015-03-25 10:31:20.000 084 21171.81 86.52 42856.36 47800.74 2015-03-25 10:31:21.000 084 21171.81 86.48 42856.39 47800.79 2015-03-25 10:31:22.000 084 21171.83 86.49 42856.42 47800.81 2015-03-25 10:31:23.000 084 21171.86 86.51 42856.44 47800.86 2015-03-25 10:31:24.000 084 21171.91 86.49 42856.45 47800.88 2015-03-25 10:31:25.000 084 21171.95 86.48 42856.46 47800.91 2015-03-25 10:31:26.000 084 21172.03 86.51 42856.47 47800.95 2015-03-25 10:31:27.000 084 21172.06 86.52 42856.48 47800.98 2015-03-25 10:31:28.000 084 21172.08 86.50 42856.48 47800.98 2015-03-25 10:31:29.000 084 21172.10 86.51 42856.48 47800.99 2015-03-25 10:31:30.000 084 21172.09 86.50 42856.47 47801.01 2015-03-25 10:31:31.000 084 21172.07 86.49 42856.46 47801.01 2015-03-25 10:31:32.000 084 21172.09 86.47 42856.49 47801.00 2015-03-25 10:31:33.000 084 21172.06 86.46 42856.50 47801.00 2015-03-25 10:31:34.000 084 21172.07 86.44 42856.45 47800.96 2015-03-25 10:31:35.000 084 21172.06 86.46 42856.47 47801.00 2015-03-25 10:31:36.000 084 21172.02 86.51 42856.49 47800.99 2015-03-25 10:31:37.000 084 21172.03 86.59 42856.46 47800.98 2015-03-25 10:31:38.000 084 21172.01 86.67 42856.42 47800.96 2015-03-25 10:31:39.000 084 21172.00 86.72 42856.37 47800.89 2015-03-25 10:31:40.000 084 21172.04 86.76 42856.33 47800.86 2015-03-25 10:31:41.000 084 21172.10 86.78 42856.30 47800.83 2015-03-25 10:31:42.000 084 21172.14 86.79 42856.28 47800.85 2015-03-25 10:31:43.000 084 21172.22 86.79 42856.24 47800.83 2015-03-25 10:31:44.000 084 21172.29 86.77 42856.21 47800.86 2015-03-25 10:31:45.000 084 21172.39 86.74 42856.21 47800.85 2015-03-25 10:31:46.000 084 21172.51 86.72 42856.19 47800.89 2015-03-25 10:31:47.000 084 21172.61 86.66 42856.13 47800.91 2015-03-25 10:31:48.000 084 21172.71 86.58 42856.13 47800.94 2015-03-25 10:31:49.000 084 21172.82 86.49 42856.10 47801.00 2015-03-25 10:31:50.000 084 21172.93 86.40 42856.12 47801.04 2015-03-25 10:31:51.000 084 21172.99 86.34 42856.13 47801.07 2015-03-25 10:31:52.000 084 21173.04 86.25 42856.09 47801.07 2015-03-25 10:31:53.000 084 21173.07 86.18 42856.07 47801.07 2015-03-25 10:31:54.000 084 21173.06 86.13 42856.05 47801.04 2015-03-25 10:31:55.000 084 21173.01 86.09 42856.00 47801.03 2015-03-25 10:31:56.000 084 21172.96 86.07 42855.95 47800.99 2015-03-25 10:31:57.000 084 21172.89 86.08 42855.95 47800.95 2015-03-25 10:31:58.000 084 21172.89 86.07 42855.95 47800.89 2015-03-25 10:31:59.000 084 21172.80 86.05 42855.90 47800.83 2015-03-25 10:32:00.000 084 21172.73 85.99 42855.89 47800.79 2015-03-25 10:32:01.000 084 21172.64 85.95 42855.91 47800.77 2015-03-25 10:32:02.000 084 21172.54 85.95 42855.89 47800.70 2015-03-25 10:32:03.000 084 21172.37 85.96 42855.90 47800.68 2015-03-25 10:32:04.000 084 21172.23 85.99 42855.93 47800.59 2015-03-25 10:32:05.000 084 21172.09 86.04 42855.91 47800.52 2015-03-25 10:32:06.000 084 21171.95 86.08 42855.87 47800.45 2015-03-25 10:32:07.000 084 21171.86 86.11 42855.84 47800.35 2015-03-25 10:32:08.000 084 21171.78 86.13 42855.81 47800.32 2015-03-25 10:32:09.000 084 21171.68 86.19 42855.77 47800.24 2015-03-25 10:32:10.000 084 21171.62 86.25 42855.78 47800.18 2015-03-25 10:32:11.000 084 21171.61 86.29 42855.81 47800.18 2015-03-25 10:32:12.000 084 21171.60 86.29 42855.83 47800.18 2015-03-25 10:32:13.000 084 21171.63 86.27 42855.87 47800.19 2015-03-25 10:32:14.000 084 21171.64 86.25 42855.86 47800.21 2015-03-25 10:32:15.000 084 21171.62 86.24 42855.90 47800.25 2015-03-25 10:32:16.000 084 21171.58 86.22 42855.97 47800.27 2015-03-25 10:32:17.000 084 21171.51 86.24 42856.01 47800.30 2015-03-25 10:32:18.000 084 21171.43 86.23 42856.01 47800.31 2015-03-25 10:32:19.000 084 21171.32 86.22 42856.02 47800.30 2015-03-25 10:32:20.000 084 21171.24 86.21 42856.09 47800.29 2015-03-25 10:32:21.000 084 21171.13 86.22 42856.14 47800.26 2015-03-25 10:32:22.000 084 21171.00 86.23 42856.16 47800.25 2015-03-25 10:32:23.000 084 21170.89 86.25 42856.17 47800.23 2015-03-25 10:32:24.000 084 21170.81 86.30 42856.17 47800.20 2015-03-25 10:32:25.000 084 21170.70 86.33 42856.19 47800.16 2015-03-25 10:32:26.000 084 21170.65 86.37 42856.19 47800.14 2015-03-25 10:32:27.000 084 21170.58 86.42 42856.21 47800.09 2015-03-25 10:32:28.000 084 21170.51 86.46 42856.19 47800.07 2015-03-25 10:32:29.000 084 21170.48 86.50 42856.18 47800.04 2015-03-25 10:32:30.000 084 21170.45 86.51 42856.17 47800.01 2015-03-25 10:32:31.000 084 21170.43 86.53 42856.15 47799.99 2015-03-25 10:32:32.000 084 21170.44 86.58 42856.17 47799.97 2015-03-25 10:32:33.000 084 21170.44 86.60 42856.15 47799.96 2015-03-25 10:32:34.000 084 21170.42 86.64 42856.13 47799.96 2015-03-25 10:32:35.000 084 21170.42 86.66 42856.09 47799.94 2015-03-25 10:32:36.000 084 21170.42 86.68 42856.06 47799.94 2015-03-25 10:32:37.000 084 21170.40 86.70 42856.03 47799.87 2015-03-25 10:32:38.000 084 21170.39 86.71 42856.01 47799.87 2015-03-25 10:32:39.000 084 21170.40 86.76 42856.01 47799.86 2015-03-25 10:32:40.000 084 21170.44 86.79 42855.99 47799.85 2015-03-25 10:32:41.000 084 21170.47 86.81 42855.98 47799.84 2015-03-25 10:32:42.000 084 21170.48 86.85 42855.98 47799.85 2015-03-25 10:32:43.000 084 21170.49 86.88 42855.97 47799.86 2015-03-25 10:32:44.000 084 21170.49 86.89 42856.00 47799.85 2015-03-25 10:32:45.000 084 21170.48 86.90 42856.01 47799.83 2015-03-25 10:32:46.000 084 21170.46 86.91 42855.97 47799.85 2015-03-25 10:32:47.000 084 21170.41 86.87 42855.98 47799.83 2015-03-25 10:32:48.000 084 21170.39 86.81 42855.98 47799.81 2015-03-25 10:32:49.000 084 21170.40 86.74 42855.98 47799.79 2015-03-25 10:32:50.000 084 21170.35 86.64 42856.03 47799.79 2015-03-25 10:32:51.000 084 21170.28 86.58 42856.08 47799.82 2015-03-25 10:32:52.000 084 21170.25 86.55 42856.11 47799.82 2015-03-25 10:32:53.000 084 21170.21 86.55 42856.14 47799.84 2015-03-25 10:32:54.000 084 21170.18 86.52 42856.16 47799.83 2015-03-25 10:32:55.000 084 21170.11 86.54 42856.16 47799.82 2015-03-25 10:32:56.000 084 21170.07 86.63 42856.13 47799.81 2015-03-25 10:32:57.000 084 21169.99 86.71 42856.15 47799.78 2015-03-25 10:32:58.000 084 21169.96 86.80 42856.12 47799.73 2015-03-25 10:32:59.000 084 21169.95 86.88 42856.08 47799.73 2015-03-25 10:33:00.000 084 21169.94 87.00 42856.08 47799.71 2015-03-25 10:33:01.000 084 21169.96 87.07 42856.06 47799.67 2015-03-25 10:33:02.000 084 21170.00 87.10 42856.04 47799.70 2015-03-25 10:33:03.000 084 21170.11 87.07 42856.02 47799.69 2015-03-25 10:33:04.000 084 21170.21 87.06 42856.01 47799.72 2015-03-25 10:33:05.000 084 21170.29 87.00 42856.01 47799.76 2015-03-25 10:33:06.000 084 21170.35 86.95 42856.02 47799.79 2015-03-25 10:33:07.000 084 21170.43 86.84 42856.01 47799.83 2015-03-25 10:33:08.000 084 21170.48 86.78 42856.02 47799.86 2015-03-25 10:33:09.000 084 21170.49 86.68 42856.04 47799.87 2015-03-25 10:33:10.000 084 21170.49 86.60 42856.06 47799.90 2015-03-25 10:33:11.000 084 21170.40 86.49 42856.06 47799.88 2015-03-25 10:33:12.000 084 21170.32 86.39 42856.08 47799.88 2015-03-25 10:33:13.000 084 21170.21 86.32 42856.07 47799.89 2015-03-25 10:33:14.000 084 21170.04 86.31 42856.09 47799.82 2015-03-25 10:33:15.000 084 21169.91 86.32 42856.09 47799.77 2015-03-25 10:33:16.000 084 21169.72 86.37 42856.10 47799.67 2015-03-25 10:33:17.000 084 21169.50 86.43 42856.11 47799.60 2015-03-25 10:33:18.000 084 21169.29 86.53 42856.11 47799.51 2015-03-25 10:33:19.000 084 21169.11 86.60 42856.12 47799.42 2015-03-25 10:33:20.000 084 21168.86 86.70 42856.14 47799.31 2015-03-25 10:33:21.000 084 21168.67 86.86 42856.07 47799.19 2015-03-25 10:33:22.000 084 21168.47 86.98 42856.05 47799.12 2015-03-25 10:33:23.000 084 21168.31 87.14 42856.05 47799.01 2015-03-25 10:33:24.000 084 21168.20 87.28 42855.98 47798.90 2015-03-25 10:33:25.000 084 21168.16 87.38 42855.94 47798.84 2015-03-25 10:33:26.000 084 21168.14 87.47 42855.85 47798.73 2015-03-25 10:33:27.000 084 21168.16 87.54 42855.78 47798.69 2015-03-25 10:33:28.000 084 21168.24 87.55 42855.74 47798.63 2015-03-25 10:33:29.000 084 21168.30 87.53 42855.69 47798.63 2015-03-25 10:33:30.000 084 21168.40 87.50 42855.64 47798.62 2015-03-25 10:33:31.000 084 21168.49 87.49 42855.64 47798.66 2015-03-25 10:33:32.000 084 21168.58 87.45 42855.62 47798.64 2015-03-25 10:33:33.000 084 21168.68 87.39 42855.62 47798.71 2015-03-25 10:33:34.000 084 21168.77 87.35 42855.60 47798.70 2015-03-25 10:33:35.000 084 21168.86 87.29 42855.57 47798.75 2015-03-25 10:33:36.000 084 21168.88 87.22 42855.58 47798.77 2015-03-25 10:33:37.000 084 21168.94 87.15 42855.58 47798.78 2015-03-25 10:33:38.000 084 21169.00 87.08 42855.56 47798.80 2015-03-25 10:33:39.000 084 21169.03 87.03 42855.58 47798.84 2015-03-25 10:33:40.000 084 21169.05 87.00 42855.56 47798.84 2015-03-25 10:33:41.000 084 21169.08 86.96 42855.57 47798.88 2015-03-25 10:33:42.000 084 21169.11 86.88 42855.61 47798.91 2015-03-25 10:33:43.000 084 21169.14 86.81 42855.65 47798.94 2015-03-25 10:33:44.000 084 21169.19 86.74 42855.71 47798.99 2015-03-25 10:33:45.000 084 21169.19 86.70 42855.74 47799.05 2015-03-25 10:33:46.000 084 21169.16 86.64 42855.79 47799.07 2015-03-25 10:33:47.000 084 21169.15 86.62 42855.84 47799.11 2015-03-25 10:33:48.000 084 21169.15 86.61 42855.85 47799.12 2015-03-25 10:33:49.000 084 21169.17 86.58 42855.85 47799.13 2015-03-25 10:33:50.000 084 21169.19 86.52 42855.81 47799.14 2015-03-25 10:33:51.000 084 21169.16 86.52 42855.84 47799.13 2015-03-25 10:33:52.000 084 21169.14 86.54 42855.83 47799.13 2015-03-25 10:33:53.000 084 21169.17 86.60 42855.83 47799.18 2015-03-25 10:33:54.000 084 21169.16 86.67 42855.81 47799.14 2015-03-25 10:33:55.000 084 21169.14 86.76 42855.80 47799.12 2015-03-25 10:33:56.000 084 21169.09 86.83 42855.81 47799.09 2015-03-25 10:33:57.000 084 21169.09 86.93 42855.75 47799.06 2015-03-25 10:33:58.000 084 21169.11 87.01 42855.76 47799.06 2015-03-25 10:33:59.000 084 21169.17 87.07 42855.75 47799.05 2015-03-25 10:34:00.000 084 21169.27 87.13 42855.69 47799.03 2015-03-25 10:34:01.000 084 21169.34 87.16 42855.67 47799.04 2015-03-25 10:34:02.000 084 21169.42 87.13 42855.66 47799.06 2015-03-25 10:34:03.000 084 21169.49 87.06 42855.65 47799.10 2015-03-25 10:34:04.000 084 21169.54 87.01 42855.69 47799.13 2015-03-25 10:34:05.000 084 21169.59 86.97 42855.70 47799.18 2015-03-25 10:34:06.000 084 21169.64 86.94 42855.72 47799.22 2015-03-25 10:34:07.000 084 21169.66 86.88 42855.74 47799.25 2015-03-25 10:34:08.000 084 21169.65 86.83 42855.75 47799.28 2015-03-25 10:34:09.000 084 21169.64 86.80 42855.77 47799.28 2015-03-25 10:34:10.000 084 21169.58 86.76 42855.77 47799.30 2015-03-25 10:34:11.000 084 21169.53 86.73 42855.78 47799.27 2015-03-25 10:34:12.000 084 21169.48 86.71 42855.81 47799.27 2015-03-25 10:34:13.000 084 21169.42 86.73 42855.81 47799.25 2015-03-25 10:34:14.000 084 21169.33 86.78 42855.78 47799.21 2015-03-25 10:34:15.000 084 21169.28 86.82 42855.77 47799.20 2015-03-25 10:34:16.000 084 21169.20 86.85 42855.75 47799.14 2015-03-25 10:34:17.000 084 21169.11 86.93 42855.71 47799.08 2015-03-25 10:34:18.000 084 21169.05 87.00 42855.72 47799.05 2015-03-25 10:34:19.000 084 21168.96 87.03 42855.72 47798.97 2015-03-25 10:34:20.000 084 21168.91 87.01 42855.69 47798.94 2015-03-25 10:34:21.000 084 21168.85 87.03 42855.66 47798.89 2015-03-25 10:34:22.000 084 21168.81 87.03 42855.62 47798.83 2015-03-25 10:34:23.000 084 21168.76 87.03 42855.61 47798.81 2015-03-25 10:34:24.000 084 21168.67 87.05 42855.59 47798.75 2015-03-25 10:34:25.000 084 21168.62 87.07 42855.56 47798.73 2015-03-25 10:34:26.000 084 21168.60 87.06 42855.54 47798.69 2015-03-25 10:34:27.000 084 21168.57 87.05 42855.57 47798.67 2015-03-25 10:34:28.000 084 21168.59 87.05 42855.58 47798.67 2015-03-25 10:34:29.000 084 21168.57 87.06 42855.58 47798.63 2015-03-25 10:34:30.000 084 21168.55 87.09 42855.55 47798.63 2015-03-25 10:34:31.000 084 21168.51 87.14 42855.51 47798.59 2015-03-25 10:34:32.000 084 21168.48 87.17 42855.46 47798.59 2015-03-25 10:34:33.000 084 21168.44 87.15 42855.47 47798.51 2015-03-25 10:34:34.000 084 21168.49 87.13 42855.44 47798.49 2015-03-25 10:34:35.000 084 21168.52 87.10 42855.44 47798.47 2015-03-25 10:34:36.000 084 21168.53 87.12 42855.44 47798.49 2015-03-25 10:34:37.000 084 21168.54 87.15 42855.42 47798.52 2015-03-25 10:34:38.000 084 21168.49 87.16 42855.40 47798.50 2015-03-25 10:34:39.000 084 21168.42 87.17 42855.42 47798.45 2015-03-25 10:34:40.000 084 21168.36 87.21 42855.40 47798.45 2015-03-25 10:34:41.000 084 21168.32 87.25 42855.35 47798.35 2015-03-25 10:34:42.000 084 21168.30 87.26 42855.34 47798.34 2015-03-25 10:34:43.000 084 21168.26 87.28 42855.32 47798.31 2015-03-25 10:34:44.000 084 21168.26 87.31 42855.29 47798.29 2015-03-25 10:34:45.000 084 21168.23 87.34 42855.25 47798.27 2015-03-25 10:34:46.000 084 21168.31 87.34 42855.24 47798.22 2015-03-25 10:34:47.000 084 21168.40 87.29 42855.29 47798.22 2015-03-25 10:34:48.000 084 21168.46 87.27 42855.36 47798.30 2015-03-25 10:34:49.000 084 21168.51 87.26 42855.42 47798.37 2015-03-25 10:34:50.000 084 21168.54 87.26 42855.39 47798.44 2015-03-25 10:34:51.000 084 21168.55 87.25 42855.39 47798.47 2015-03-25 10:34:52.000 084 21168.57 87.24 42855.39 47798.48 2015-03-25 10:34:53.000 084 21168.64 87.24 42855.42 47798.49 2015-03-25 10:34:54.000 084 21168.66 87.28 42855.37 47798.52 2015-03-25 10:34:55.000 084 21168.73 87.31 42855.32 47798.48 2015-03-25 10:34:56.000 084 21168.79 87.36 42855.24 47798.49 2015-03-25 10:34:57.000 084 21168.84 87.30 42855.20 47798.43 2015-03-25 10:34:58.000 084 21168.90 87.25 42855.23 47798.44 2015-03-25 10:34:59.000 084 21168.99 87.18 42855.25 47798.45 2015-03-25 10:35:00.000 084 21169.05 87.11 42855.24 47798.53 2015-03-25 10:35:01.000 084 21169.12 87.06 42855.23 47798.58 2015-03-25 10:35:02.000 084 21169.20 87.06 42855.22 47798.58 2015-03-25 10:35:03.000 084 21169.26 87.04 42855.21 47798.62 2015-03-25 10:35:04.000 084 21169.28 87.03 42855.20 47798.60 2015-03-25 10:35:05.000 084 21169.28 87.00 42855.20 47798.61 2015-03-25 10:35:06.000 084 21169.27 86.97 42855.20 47798.61 2015-03-25 10:35:07.000 084 21169.28 86.96 42855.20 47798.59 2015-03-25 10:35:08.000 084 21169.29 86.98 42855.20 47798.61 2015-03-25 10:35:09.000 084 21169.26 87.00 42855.20 47798.59 2015-03-25 10:35:10.000 084 21169.26 86.97 42855.20 47798.55 2015-03-25 10:35:11.000 084 21169.23 87.00 42855.14 47798.53 2015-03-25 10:35:12.000 084 21169.11 87.14 42855.09 47798.50 2015-03-25 10:35:13.000 084 21169.04 87.26 42855.00 47798.42 2015-03-25 10:35:14.000 084 21169.00 87.31 42854.89 47798.27 2015-03-25 10:35:15.000 084 21168.95 87.35 42854.81 47798.19 2015-03-25 10:35:16.000 084 21168.88 87.38 42854.75 47798.11 2015-03-25 10:35:17.000 084 21168.78 87.42 42854.67 47798.02 2015-03-25 10:35:18.000 084 21168.68 87.45 42854.60 47797.89 2015-03-25 10:35:19.000 084 21168.64 87.42 42854.50 47797.79 2015-03-25 10:35:20.000 084 21168.60 87.35 42854.46 47797.69 2015-03-25 10:35:21.000 084 21168.54 87.26 42854.46 47797.66 2015-03-25 10:35:22.000 084 21168.51 87.17 42854.47 47797.66 2015-03-25 10:35:23.000 084 21168.47 87.13 42854.44 47797.64 2015-03-25 10:35:24.000 084 21168.37 87.14 42854.44 47797.62 2015-03-25 10:35:25.000 084 21168.31 87.16 42854.43 47797.57 2015-03-25 10:35:26.000 084 21168.21 87.14 42854.44 47797.50 2015-03-25 10:35:27.000 084 21168.13 87.07 42854.48 47797.46 2015-03-25 10:35:28.000 084 21168.08 86.95 42854.52 47797.43 2015-03-25 10:35:29.000 084 21168.05 86.82 42854.62 47797.46 2015-03-25 10:35:30.000 084 21167.97 86.75 42854.69 47797.50 2015-03-25 10:35:31.000 084 21167.91 86.70 42854.77 47797.56 2015-03-25 10:35:32.000 084 21167.83 86.69 42854.82 47797.59 2015-03-25 10:35:33.000 084 21167.70 86.69 42854.88 47797.60 2015-03-25 10:35:34.000 084 21167.58 86.72 42854.95 47797.61 2015-03-25 10:35:35.000 084 21167.42 86.77 42854.92 47797.59 2015-03-25 10:35:36.000 084 21167.30 86.84 42854.93 47797.56 2015-03-25 10:35:37.000 084 21167.16 86.87 42854.97 47797.52 2015-03-25 10:35:38.000 084 21167.01 86.92 42854.97 47797.44 2015-03-25 10:35:39.000 084 21166.91 86.96 42854.94 47797.39 2015-03-25 10:35:40.000 084 21166.78 87.01 42854.97 47797.35 2015-03-25 10:35:41.000 084 21166.65 87.01 42854.96 47797.30 2015-03-25 10:35:42.000 084 21166.58 87.00 42854.98 47797.25 2015-03-25 10:35:43.000 084 21166.47 87.00 42855.02 47797.21 2015-03-25 10:35:44.000 084 21166.32 86.99 42855.03 47797.19 2015-03-25 10:35:45.000 084 21166.17 87.05 42855.05 47797.13 2015-03-25 10:35:46.000 084 21166.02 87.07 42855.06 47797.08 2015-03-25 10:35:47.000 084 21165.92 87.09 42855.07 47797.05 2015-03-25 10:35:48.000 084 21165.83 87.09 42855.07 47797.00 2015-03-25 10:35:49.000 084 21165.78 87.12 42855.09 47796.98 2015-03-25 10:35:50.000 084 21165.76 87.14 42855.11 47796.96 2015-03-25 10:35:51.000 084 21165.75 87.16 42855.12 47796.95 2015-03-25 10:35:52.000 084 21165.72 87.21 42855.10 47796.96 2015-03-25 10:35:53.000 084 21165.71 87.22 42855.12 47796.96 2015-03-25 10:35:54.000 084 21165.73 87.26 42855.15 47796.96 2015-03-25 10:35:55.000 084 21165.76 87.31 42855.15 47796.95 2015-03-25 10:35:56.000 084 21165.80 87.31 42855.16 47797.00 2015-03-25 10:35:57.000 084 21165.83 87.33 42855.17 47797.00 2015-03-25 10:35:58.000 084 21165.88 87.35 42855.19 47797.06 2015-03-25 10:35:59.000 084 21165.91 87.36 42855.20 47797.09 2015-03-25 10:36:00.000 084 21165.97 87.37 42855.20 47797.11 2015-03-25 10:36:01.000 084 21166.08 87.38 42855.22 47797.18 2015-03-25 10:36:02.000 084 21166.19 87.34 42855.25 47797.22 2015-03-25 10:36:03.000 084 21166.28 87.30 42855.26 47797.29 2015-03-25 10:36:04.000 084 21166.37 87.29 42855.27 47797.34 2015-03-25 10:36:05.000 084 21166.45 87.29 42855.31 47797.44 2015-03-25 10:36:06.000 084 21166.49 87.29 42855.30 47797.44 2015-03-25 10:36:07.000 084 21166.54 87.33 42855.29 47797.45 2015-03-25 10:36:08.000 084 21166.55 87.36 42855.28 47797.49 2015-03-25 10:36:09.000 084 21166.48 87.32 42855.25 47797.45 2015-03-25 10:36:10.000 084 21166.44 87.31 42855.24 47797.40 2015-03-25 10:36:11.000 084 21166.36 87.33 42855.25 47797.37 2015-03-25 10:36:12.000 084 21166.24 87.34 42855.23 47797.32 2015-03-25 10:36:13.000 084 21166.13 87.33 42855.22 47797.27 2015-03-25 10:36:14.000 084 21166.00 87.33 42855.24 47797.25 2015-03-25 10:36:15.000 084 21165.85 87.36 42855.24 47797.18 2015-03-25 10:36:16.000 084 21165.73 87.34 42855.22 47797.12 2015-03-25 10:36:17.000 084 21165.62 87.35 42855.24 47797.09 2015-03-25 10:36:18.000 084 21165.52 87.41 42855.27 47797.01 2015-03-25 10:36:19.000 084 21165.42 87.48 42855.25 47796.95 2015-03-25 10:36:20.000 084 21165.34 87.49 42855.24 47796.92 2015-03-25 10:36:21.000 084 21165.29 87.51 42855.27 47796.85 2015-03-25 10:36:22.000 084 21165.25 87.55 42855.26 47796.85 2015-03-25 10:36:23.000 084 21165.22 87.58 42855.22 47796.82 2015-03-25 10:36:24.000 084 21165.17 87.62 42855.19 47796.78 2015-03-25 10:36:25.000 084 21165.16 87.64 42855.20 47796.77 2015-03-25 10:36:26.000 084 21165.16 87.66 42855.17 47796.75 2015-03-25 10:36:27.000 084 21165.17 87.69 42855.15 47796.73 2015-03-25 10:36:28.000 084 21165.23 87.69 42855.15 47796.75 2015-03-25 10:36:29.000 084 21165.29 87.70 42855.16 47796.76 2015-03-25 10:36:30.000 084 21165.34 87.68 42855.15 47796.77 2015-03-25 10:36:31.000 084 21165.39 87.68 42855.15 47796.79 2015-03-25 10:36:32.000 084 21165.47 87.66 42855.15 47796.80 2015-03-25 10:36:33.000 084 21165.55 87.64 42855.16 47796.85 2015-03-25 10:36:34.000 084 21165.59 87.65 42855.17 47796.90 2015-03-25 10:36:35.000 084 21165.65 87.64 42855.20 47796.95 2015-03-25 10:36:36.000 084 21165.70 87.62 42855.22 47796.97 2015-03-25 10:36:37.000 084 21165.72 87.57 42855.25 47797.01 2015-03-25 10:36:38.000 084 21165.70 87.49 42855.28 47797.04 2015-03-25 10:36:39.000 084 21165.63 87.47 42855.37 47797.09 2015-03-25 10:36:40.000 084 21165.54 87.45 42855.41 47797.12 2015-03-25 10:36:41.000 084 21165.51 87.43 42855.43 47797.11 2015-03-25 10:36:42.000 084 21165.44 87.43 42855.47 47797.12 2015-03-25 10:36:43.000 084 21165.37 87.44 42855.50 47797.13 2015-03-25 10:36:44.000 084 21165.32 87.45 42855.47 47797.12 2015-03-25 10:36:45.000 084 21165.24 87.49 42855.50 47797.09 2015-03-25 10:36:46.000 084 21165.19 87.49 42855.52 47797.07 2015-03-25 10:36:47.000 084 21165.12 87.51 42855.49 47797.05 2015-03-25 10:36:48.000 084 21165.05 87.52 42855.51 47797.02 2015-03-25 10:36:49.000 084 21165.03 87.54 42855.49 47796.99 2015-03-25 10:36:50.000 084 21165.03 87.54 42855.51 47796.99 2015-03-25 10:36:51.000 084 21165.08 87.54 42855.46 47796.96 2015-03-25 10:36:52.000 084 21165.14 87.54 42855.45 47796.96 2015-03-25 10:36:53.000 084 21165.17 87.54 42855.46 47796.95 2015-03-25 10:36:54.000 084 21165.22 87.53 42855.45 47796.98 2015-03-25 10:36:55.000 084 21165.26 87.54 42855.40 47796.99 2015-03-25 10:36:56.000 084 21165.30 87.52 42855.38 47796.99 2015-03-25 10:36:57.000 084 21165.35 87.48 42855.38 47797.00 2015-03-25 10:36:58.000 084 21165.41 87.44 42855.34 47797.01 2015-03-25 10:36:59.000 084 21165.46 87.38 42855.35 47797.03 2015-03-25 10:37:00.000 084 21165.55 87.36 42855.37 47797.04 2015-03-25 10:37:01.000 084 21165.62 87.34 42855.37 47797.05 2015-03-25 10:37:02.000 084 21165.64 87.30 42855.36 47797.08 2015-03-25 10:37:03.000 084 21165.70 87.27 42855.33 47797.09 2015-03-25 10:37:04.000 084 21165.74 87.23 42855.34 47797.10 2015-03-25 10:37:05.000 084 21165.73 87.15 42855.36 47797.11 2015-03-25 10:37:06.000 084 21165.73 87.02 42855.37 47797.12 2015-03-25 10:37:07.000 084 21165.74 86.93 42855.38 47797.12 2015-03-25 10:37:08.000 084 21165.72 86.87 42855.45 47797.19 2015-03-25 10:37:09.000 084 21165.72 86.82 42855.49 47797.20 2015-03-25 10:37:10.000 084 21165.70 86.77 42855.50 47797.23 2015-03-25 10:37:11.000 084 21165.63 86.73 42855.50 47797.25 2015-03-25 10:37:12.000 084 21165.59 86.68 42855.51 47797.25 2015-03-25 10:37:13.000 084 21165.53 86.65 42855.56 47797.23 2015-03-25 10:37:14.000 084 21165.48 86.65 42855.54 47797.24 2015-03-25 10:37:15.000 084 21165.43 86.63 42855.57 47797.20 2015-03-25 10:37:16.000 084 21165.39 86.59 42855.55 47797.17 2015-03-25 10:37:17.000 084 21165.39 86.54 42855.54 47797.17 2015-03-25 10:37:18.000 084 21165.39 86.48 42855.52 47797.15 2015-03-25 10:37:19.000 084 21165.44 86.47 42855.52 47797.15 2015-03-25 10:37:20.000 084 21165.52 86.42 42855.55 47797.18 2015-03-25 10:37:21.000 084 21165.56 86.41 42855.55 47797.21 2015-03-25 10:37:22.000 084 21165.64 86.42 42855.55 47797.24 2015-03-25 10:37:23.000 084 21165.68 86.42 42855.51 47797.27 2015-03-25 10:37:24.000 084 21165.76 86.37 42855.51 47797.29 2015-03-25 10:37:25.000 084 21165.81 86.35 42855.53 47797.31 2015-03-25 10:37:26.000 084 21165.84 86.34 42855.52 47797.30 2015-03-25 10:37:27.000 084 21165.86 86.29 42855.52 47797.33 2015-03-25 10:37:28.000 084 21165.86 86.27 42855.52 47797.36 2015-03-25 10:37:29.000 084 21165.89 86.24 42855.55 47797.35 2015-03-25 10:37:30.000 084 21165.91 86.21 42855.55 47797.36 2015-03-25 10:37:31.000 084 21165.97 86.20 42855.55 47797.40 2015-03-25 10:37:32.000 084 21165.96 86.21 42855.56 47797.40 2015-03-25 10:37:33.000 084 21165.95 86.18 42855.55 47797.42 2015-03-25 10:37:34.000 084 21165.85 86.21 42855.51 47797.38 2015-03-25 10:37:35.000 084 21165.80 86.22 42855.50 47797.36 2015-03-25 10:37:36.000 084 21165.73 86.21 42855.48 47797.30 2015-03-25 10:37:37.000 084 21165.62 86.16 42855.49 47797.25 2015-03-25 10:37:38.000 084 21165.52 86.11 42855.52 47797.22 2015-03-25 10:37:39.000 084 21165.44 86.12 42855.51 47797.19 2015-03-25 10:37:40.000 084 21165.35 86.09 42855.51 47797.15 2015-03-25 10:37:41.000 084 21165.28 86.09 42855.52 47797.08 2015-03-25 10:37:42.000 084 21165.23 86.09 42855.49 47797.06 2015-03-25 10:37:43.000 084 21165.20 86.09 42855.46 47797.03 2015-03-25 10:37:44.000 084 21165.21 86.12 42855.44 47797.00 2015-03-25 10:37:45.000 084 21165.23 86.13 42855.43 47797.01 2015-03-25 10:37:46.000 084 21165.28 86.19 42855.45 47796.98 2015-03-25 10:37:47.000 084 21165.30 86.25 42855.40 47796.99 2015-03-25 10:37:48.000 084 21165.31 86.27 42855.37 47796.99 2015-03-25 10:37:49.000 084 21165.38 86.25 42855.36 47796.98 2015-03-25 10:37:50.000 084 21165.45 86.25 42855.34 47796.99 2015-03-25 10:37:51.000 084 21165.52 86.20 42855.32 47796.98 2015-03-25 10:37:52.000 084 21165.56 86.18 42855.30 47797.00 2015-03-25 10:37:53.000 084 21165.60 86.16 42855.30 47797.01 2015-03-25 10:37:54.000 084 21165.67 86.15 42855.34 47797.04 2015-03-25 10:37:55.000 084 21165.70 86.10 42855.33 47797.07 2015-03-25 10:37:56.000 084 21165.72 86.08 42855.35 47797.08 2015-03-25 10:37:57.000 084 21165.75 86.04 42855.39 47797.11 2015-03-25 10:37:58.000 084 21165.70 85.98 42855.42 47797.13 2015-03-25 10:37:59.000 084 21165.67 85.91 42855.40 47797.15 2015-03-25 10:38:00.000 084 21165.62 85.87 42855.43 47797.14 2015-03-25 10:38:01.000 084 21165.52 85.85 42855.45 47797.16 2015-03-25 10:38:02.000 084 21165.43 85.85 42855.48 47797.12 2015-03-25 10:38:03.000 084 21165.32 85.91 42855.49 47797.11 2015-03-25 10:38:04.000 084 21165.23 85.92 42855.48 47797.08 2015-03-25 10:38:05.000 084 21165.14 85.96 42855.50 47797.00 2015-03-25 10:38:06.000 084 21165.06 85.99 42855.45 47796.96 2015-03-25 10:38:07.000 084 21164.99 86.00 42855.44 47796.91 2015-03-25 10:38:08.000 084 21164.93 86.03 42855.47 47796.87 2015-03-25 10:38:09.000 084 21164.91 86.05 42855.45 47796.84 2015-03-25 10:38:10.000 084 21164.93 86.06 42855.43 47796.83 2015-03-25 10:38:11.000 084 21164.94 86.06 42855.43 47796.84 2015-03-25 10:38:12.000 084 21164.92 86.06 42855.41 47796.79 2015-03-25 10:38:13.000 084 21164.91 86.05 42855.42 47796.82 2015-03-25 10:38:14.000 084 21164.93 86.03 42855.39 47796.82 2015-03-25 10:38:15.000 084 21164.94 85.98 42855.40 47796.79 2015-03-25 10:38:16.000 084 21164.95 85.98 42855.42 47796.81 2015-03-25 10:38:17.000 084 21164.97 85.97 42855.42 47796.81 2015-03-25 10:38:18.000 084 21164.99 85.97 42855.42 47796.83 2015-03-25 10:38:19.000 084 21164.99 85.98 42855.38 47796.81 2015-03-25 10:38:20.000 084 21164.96 85.94 42855.37 47796.81 2015-03-25 10:38:21.000 084 21164.96 85.93 42855.40 47796.82 2015-03-25 10:38:22.000 084 21164.95 85.91 42855.39 47796.81 2015-03-25 10:38:23.000 084 21164.94 85.88 42855.38 47796.81 2015-03-25 10:38:24.000 084 21164.86 85.88 42855.42 47796.79 2015-03-25 10:38:25.000 084 21164.81 85.91 42855.41 47796.79 2015-03-25 10:38:26.000 084 21164.74 85.97 42855.39 47796.75 2015-03-25 10:38:27.000 084 21164.63 86.01 42855.40 47796.74 2015-03-25 10:38:28.000 084 21164.57 86.06 42855.40 47796.70 2015-03-25 10:38:29.000 084 21164.47 86.11 42855.40 47796.62 2015-03-25 10:38:30.000 084 21164.35 86.16 42855.41 47796.59 2015-03-25 10:38:31.000 084 21164.25 86.24 42855.40 47796.56 2015-03-25 10:38:32.000 084 21164.17 86.35 42855.39 47796.54 2015-03-25 10:38:33.000 084 21164.08 86.43 42855.35 47796.46 2015-03-25 10:38:34.000 084 21164.00 86.52 42855.32 47796.40 2015-03-25 10:38:35.000 084 21163.91 86.60 42855.30 47796.33 2015-03-25 10:38:36.000 084 21163.91 86.63 42855.25 47796.27 2015-03-25 10:38:37.000 084 21163.85 86.64 42855.26 47796.21 2015-03-25 10:38:38.000 084 21163.80 86.65 42855.23 47796.17 2015-03-25 10:38:39.000 084 21163.78 86.66 42855.16 47796.17 2015-03-25 10:38:40.000 084 21163.78 86.67 42855.18 47796.12 2015-03-25 10:38:41.000 084 21163.81 86.70 42855.18 47796.11 2015-03-25 10:38:42.000 084 21163.83 86.71 42855.14 47796.12 2015-03-25 10:38:43.000 084 21163.85 86.72 42855.15 47796.08 2015-03-25 10:38:44.000 084 21163.89 86.65 42855.14 47796.11 2015-03-25 10:38:45.000 084 21163.91 86.62 42855.09 47796.08 2015-03-25 10:38:46.000 084 21163.92 86.58 42855.12 47796.11 2015-03-25 10:38:47.000 084 21163.95 86.53 42855.12 47796.09 2015-03-25 10:38:48.000 084 21163.97 86.50 42855.12 47796.15 2015-03-25 10:38:49.000 084 21163.99 86.45 42855.12 47796.16 2015-03-25 10:38:50.000 084 21164.05 86.42 42855.16 47796.17 2015-03-25 10:38:51.000 084 21164.03 86.43 42855.19 47796.20 2015-03-25 10:38:52.000 084 21164.03 86.46 42855.18 47796.23 2015-03-25 10:38:53.000 084 21163.96 86.56 42855.18 47796.24 2015-03-25 10:38:54.000 084 21163.97 86.64 42855.16 47796.19 2015-03-25 10:38:55.000 084 21163.95 86.73 42855.13 47796.17 2015-03-25 10:38:56.000 084 21163.93 86.77 42855.11 47796.13 2015-03-25 10:38:57.000 084 21163.88 86.79 42855.10 47796.10 2015-03-25 10:38:58.000 084 21163.83 86.84 42855.10 47796.05 2015-03-25 10:38:59.000 084 21163.82 86.91 42855.08 47796.05 2015-03-25 10:39:00.000 084 21163.78 86.94 42855.12 47796.05 2015-03-25 10:39:01.000 084 21163.77 86.98 42855.16 47796.06 2015-03-25 10:39:02.000 084 21163.74 87.06 42855.21 47796.07 2015-03-25 10:39:03.000 084 21163.74 87.12 42855.23 47796.10 2015-03-25 10:39:04.000 084 21163.75 87.16 42855.27 47796.11 2015-03-25 10:39:05.000 084 21163.73 87.21 42855.27 47796.14 2015-03-25 10:39:06.000 084 21163.70 87.28 42855.24 47796.16 2015-03-25 10:39:07.000 084 21163.68 87.33 42855.30 47796.17 2015-03-25 10:39:08.000 084 21163.65 87.39 42855.33 47796.18 2015-03-25 10:39:09.000 084 21163.68 87.43 42855.34 47796.20 2015-03-25 10:39:10.000 084 21163.69 87.41 42855.38 47796.22 2015-03-25 10:39:11.000 084 21163.65 87.42 42855.40 47796.22 2015-03-25 10:39:12.000 084 21163.66 87.43 42855.44 47796.26 2015-03-25 10:39:13.000 084 21163.64 87.45 42855.44 47796.30 2015-03-25 10:39:14.000 084 21163.61 87.47 42855.45 47796.28 2015-03-25 10:39:15.000 084 21163.60 87.47 42855.44 47796.30 2015-03-25 10:39:16.000 084 21163.58 87.49 42855.46 47796.27 2015-03-25 10:39:17.000 084 21163.57 87.52 42855.46 47796.27 2015-03-25 10:39:18.000 084 21163.53 87.53 42855.43 47796.24 2015-03-25 10:39:19.000 084 21163.53 87.56 42855.46 47796.23 2015-03-25 10:39:20.000 084 21163.52 87.57 42855.47 47796.23 2015-03-25 10:39:21.000 084 21163.52 87.60 42855.50 47796.24 2015-03-25 10:39:22.000 084 21163.58 87.61 42855.49 47796.27 2015-03-25 10:39:23.000 084 21163.63 87.64 42855.51 47796.28 2015-03-25 10:39:24.000 084 21163.69 87.72 42855.54 47796.34 2015-03-25 10:39:25.000 084 21163.72 87.78 42855.56 47796.36 2015-03-25 10:39:26.000 084 21163.76 87.83 42855.53 47796.40 2015-03-25 10:39:27.000 084 21163.76 87.86 42855.55 47796.42 2015-03-25 10:39:28.000 084 21163.73 87.92 42855.52 47796.42 2015-03-25 10:39:29.000 084 21163.70 87.96 42855.51 47796.41 2015-03-25 10:39:30.000 084 21163.66 88.02 42855.51 47796.35 2015-03-25 10:39:31.000 084 21163.64 88.03 42855.48 47796.33 2015-03-25 10:39:32.000 084 21163.60 88.09 42855.42 47796.29 2015-03-25 10:39:33.000 084 21163.61 88.12 42855.37 47796.23 2015-03-25 10:39:34.000 084 21163.64 88.10 42855.35 47796.23 2015-03-25 10:39:35.000 084 21163.65 88.14 42855.33 47796.21 2015-03-25 10:39:36.000 084 21163.61 88.13 42855.32 47796.20 2015-03-25 10:39:37.000 084 21163.59 88.14 42855.33 47796.16 2015-03-25 10:39:38.000 084 21163.55 88.13 42855.33 47796.16 2015-03-25 10:39:39.000 084 21163.48 88.16 42855.34 47796.15 2015-03-25 10:39:40.000 084 21163.42 88.21 42855.34 47796.13 2015-03-25 10:39:41.000 084 21163.38 88.25 42855.33 47796.11 2015-03-25 10:39:42.000 084 21163.33 88.32 42855.31 47796.06 2015-03-25 10:39:43.000 084 21163.31 88.42 42855.26 47796.04 2015-03-25 10:39:44.000 084 21163.33 88.47 42855.19 47795.98 2015-03-25 10:39:45.000 084 21163.40 88.51 42855.20 47795.96 2015-03-25 10:39:46.000 084 21163.40 88.54 42855.18 47795.95 2015-03-25 10:39:47.000 084 21163.35 88.56 42855.19 47795.96 2015-03-25 10:39:48.000 084 21163.32 88.58 42855.15 47795.92 2015-03-25 10:39:49.000 084 21163.29 88.58 42855.17 47795.90 2015-03-25 10:39:50.000 084 21163.30 88.57 42855.19 47795.93 2015-03-25 10:39:51.000 084 21163.27 88.59 42855.24 47795.94 2015-03-25 10:39:52.000 084 21163.25 88.59 42855.26 47795.97 2015-03-25 10:39:53.000 084 21163.24 88.61 42855.24 47795.98 2015-03-25 10:39:54.000 084 21163.26 88.63 42855.23 47795.96 2015-03-25 10:39:55.000 084 21163.23 88.68 42855.22 47795.92 2015-03-25 10:39:56.000 084 21163.25 88.70 42855.19 47795.90 2015-03-25 10:39:57.000 084 21163.29 88.69 42855.14 47795.87 2015-03-25 10:39:58.000 084 21163.34 88.63 42855.11 47795.86 2015-03-25 10:39:59.000 084 21163.39 88.55 42855.15 47795.89 2015-03-25 10:40:00.000 084 21163.43 88.49 42855.13 47795.90 2015-03-25 10:40:01.000 084 21163.43 88.42 42855.15 47795.91 2015-03-25 10:40:02.000 084 21163.42 88.36 42855.16 47795.92 2015-03-25 10:40:03.000 084 21163.42 88.35 42855.16 47795.94 2015-03-25 10:40:04.000 084 21163.33 88.32 42855.13 47795.93 2015-03-25 10:40:05.000 084 21163.21 88.30 42855.13 47795.88 2015-03-25 10:40:06.000 084 21163.12 88.31 42855.12 47795.83 2015-03-25 10:40:07.000 084 21162.99 88.27 42855.11 47795.76 2015-03-25 10:40:08.000 084 21162.87 88.27 42855.09 47795.69 2015-03-25 10:40:09.000 084 21162.75 88.24 42855.06 47795.61 2015-03-25 10:40:10.000 084 21162.61 88.20 42855.09 47795.56 2015-03-25 10:40:11.000 084 21162.49 88.15 42855.08 47795.46 2015-03-25 10:40:12.000 084 21162.37 88.13 42855.10 47795.44 2015-03-25 10:40:13.000 084 21162.25 88.14 42855.08 47795.41 2015-03-25 10:40:14.000 084 21162.14 88.15 42855.11 47795.31 2015-03-25 10:40:15.000 084 21162.03 88.19 42855.07 47795.28 2015-03-25 10:40:16.000 084 21161.91 88.23 42855.08 47795.23 2015-03-25 10:40:17.000 084 21161.82 88.29 42855.07 47795.16 2015-03-25 10:40:18.000 084 21161.77 88.36 42855.08 47795.13 2015-03-25 10:40:19.000 084 21161.73 88.36 42855.13 47795.11 2015-03-25 10:40:20.000 084 21161.73 88.37 42855.12 47795.11 2015-03-25 10:40:21.000 084 21161.72 88.42 42855.12 47795.13 2015-03-25 10:40:22.000 084 21161.72 88.44 42855.08 47795.12 2015-03-25 10:40:23.000 084 21161.75 88.50 42855.09 47795.12 2015-03-25 10:40:24.000 084 21161.79 88.53 42855.11 47795.14 2015-03-25 10:40:25.000 084 21161.84 88.54 42855.10 47795.16 2015-03-25 10:40:26.000 084 21161.87 88.55 42855.12 47795.18 2015-03-25 10:40:27.000 084 21161.92 88.55 42855.15 47795.19 2015-03-25 10:40:28.000 084 21161.94 88.57 42855.16 47795.23 2015-03-25 10:40:29.000 084 21161.92 88.64 42855.14 47795.25 2015-03-25 10:40:30.000 084 21161.93 88.68 42855.17 47795.26 2015-03-25 10:40:31.000 084 21161.93 88.70 42855.15 47795.27 2015-03-25 10:40:32.000 084 21161.96 88.74 42855.17 47795.26 2015-03-25 10:40:33.000 084 21162.00 88.79 42855.18 47795.28 2015-03-25 10:40:34.000 084 21162.04 88.82 42855.17 47795.28 2015-03-25 10:40:35.000 084 21162.04 88.85 42855.11 47795.27 2015-03-25 10:40:36.000 084 21162.07 88.84 42855.11 47795.27 2015-03-25 10:40:37.000 084 21162.05 88.78 42855.13 47795.28 2015-03-25 10:40:38.000 084 21162.07 88.75 42855.15 47795.29 2015-03-25 10:40:39.000 084 21162.00 88.71 42855.16 47795.27 2015-03-25 10:40:40.000 084 21161.97 88.68 42855.16 47795.27 2015-03-25 10:40:41.000 084 21161.98 88.70 42855.20 47795.29 2015-03-25 10:40:42.000 084 21161.97 88.73 42855.17 47795.29 2015-03-25 10:40:43.000 084 21161.95 88.74 42855.18 47795.29 2015-03-25 10:40:44.000 084 21161.96 88.74 42855.22 47795.28 2015-03-25 10:40:45.000 084 21161.97 88.77 42855.22 47795.31 2015-03-25 10:40:46.000 084 21161.94 88.79 42855.26 47795.31 2015-03-25 10:40:47.000 084 21161.94 88.84 42855.24 47795.33 2015-03-25 10:40:48.000 084 21161.91 88.89 42855.25 47795.32 2015-03-25 10:40:49.000 084 21161.89 88.95 42855.29 47795.32 2015-03-25 10:40:50.000 084 21161.87 89.03 42855.30 47795.36 2015-03-25 10:40:51.000 084 21161.84 89.09 42855.29 47795.32 2015-03-25 10:40:52.000 084 21161.77 89.15 42855.28 47795.33 2015-03-25 10:40:53.000 084 21161.69 89.18 42855.28 47795.29 2015-03-25 10:40:54.000 084 21161.63 89.22 42855.27 47795.28 2015-03-25 10:40:55.000 084 21161.53 89.28 42855.22 47795.20 2015-03-25 10:40:56.000 084 21161.43 89.33 42855.21 47795.18 2015-03-25 10:40:57.000 084 21161.38 89.36 42855.19 47795.09 2015-03-25 10:40:58.000 084 21161.31 89.41 42855.16 47795.07 2015-03-25 10:40:59.000 084 21161.22 89.46 42855.15 47795.00 2015-03-25 10:41:00.000 084 21161.19 89.49 42855.13 47794.98 2015-03-25 10:41:01.000 084 21161.13 89.52 42855.14 47794.89 2015-03-25 10:41:02.000 084 21161.10 89.56 42855.08 47794.88 2015-03-25 10:41:03.000 084 21161.10 89.60 42855.02 47794.83 2015-03-25 10:41:04.000 084 21161.11 89.68 42855.01 47794.81 2015-03-25 10:41:05.000 084 21161.13 89.72 42854.94 47794.77 2015-03-25 10:41:06.000 084 21161.13 89.74 42854.93 47794.73 2015-03-25 10:41:07.000 084 21161.15 89.74 42854.96 47794.73 2015-03-25 10:41:08.000 084 21161.20 89.75 42854.92 47794.71 2015-03-25 10:41:09.000 084 21161.24 89.78 42854.89 47794.72 2015-03-25 10:41:10.000 084 21161.26 89.79 42854.88 47794.71 2015-03-25 10:41:11.000 084 21161.24 89.78 42854.85 47794.72 2015-03-25 10:41:12.000 084 21161.22 89.79 42854.90 47794.70 2015-03-25 10:41:13.000 084 21161.18 89.80 42854.88 47794.71 2015-03-25 10:41:14.000 084 21161.12 89.83 42854.84 47794.66 2015-03-25 10:41:15.000 084 21161.06 89.86 42854.82 47794.63 2015-03-25 10:41:16.000 084 21161.03 89.90 42854.83 47794.58 2015-03-25 10:41:17.000 084 21160.97 89.92 42854.84 47794.55 2015-03-25 10:41:18.000 084 21160.89 89.95 42854.82 47794.51 2015-03-25 10:41:19.000 084 21160.86 90.01 42854.80 47794.45 2015-03-25 10:41:20.000 084 21160.81 90.06 42854.80 47794.44 2015-03-25 10:41:21.000 084 21160.76 90.07 42854.77 47794.42 2015-03-25 10:41:22.000 084 21160.73 90.09 42854.77 47794.36 2015-03-25 10:41:23.000 084 21160.71 90.11 42854.76 47794.35 2015-03-25 10:41:24.000 084 21160.69 90.17 42854.75 47794.33 2015-03-25 10:41:25.000 084 21160.66 90.21 42854.74 47794.33 2015-03-25 10:41:26.000 084 21160.67 90.24 42854.77 47794.32 2015-03-25 10:41:27.000 084 21160.65 90.29 42854.75 47794.33 2015-03-25 10:41:28.000 084 21160.67 90.33 42854.75 47794.33 2015-03-25 10:41:29.000 084 21160.66 90.37 42854.76 47794.32 2015-03-25 10:41:30.000 084 21160.65 90.39 42854.78 47794.34 2015-03-25 10:41:31.000 084 21160.67 90.45 42854.78 47794.33 2015-03-25 10:41:32.000 084 21160.62 90.49 42854.75 47794.35 2015-03-25 10:41:33.000 084 21160.56 90.48 42854.73 47794.31 2015-03-25 10:41:34.000 084 21160.52 90.43 42854.72 47794.30 2015-03-25 10:41:35.000 084 21160.53 90.38 42854.74 47794.31 2015-03-25 10:41:36.000 084 21160.52 90.35 42854.76 47794.26 2015-03-25 10:41:37.000 084 21160.51 90.32 42854.74 47794.27 2015-03-25 10:41:38.000 084 21160.50 90.26 42854.77 47794.29 2015-03-25 10:41:39.000 084 21160.48 90.19 42854.77 47794.29 2015-03-25 10:41:40.000 084 21160.50 90.16 42854.80 47794.27 2015-03-25 10:41:41.000 084 21160.48 90.12 42854.82 47794.31 2015-03-25 10:41:42.000 084 21160.43 90.06 42854.84 47794.30 2015-03-25 10:41:43.000 084 21160.36 90.00 42854.84 47794.30 2015-03-25 10:41:44.000 084 21160.31 89.93 42854.86 47794.28 2015-03-25 10:41:45.000 084 21160.28 89.86 42854.88 47794.27 2015-03-25 10:41:46.000 084 21160.23 89.83 42854.88 47794.28 2015-03-25 10:41:47.000 084 21160.22 89.78 42854.89 47794.26 2015-03-25 10:41:48.000 084 21160.21 89.75 42854.92 47794.26 2015-03-25 10:41:49.000 084 21160.23 89.68 42854.93 47794.29 2015-03-25 10:41:50.000 084 21160.25 89.65 42854.94 47794.29 2015-03-25 10:41:51.000 084 21160.26 89.65 42854.95 47794.34 2015-03-25 10:41:52.000 084 21160.26 89.64 42855.00 47794.35 2015-03-25 10:41:53.000 084 21160.30 89.66 42855.01 47794.39 2015-03-25 10:41:54.000 084 21160.36 89.69 42855.02 47794.41 2015-03-25 10:41:55.000 084 21160.41 89.73 42855.05 47794.47 2015-03-25 10:41:56.000 084 21160.46 89.74 42855.07 47794.49 2015-03-25 10:41:57.000 084 21160.53 89.73 42855.07 47794.52 2015-03-25 10:41:58.000 084 21160.57 89.74 42855.09 47794.55 2015-03-25 10:41:59.000 084 21160.60 89.77 42855.06 47794.57 2015-03-25 10:42:00.000 084 21160.63 89.79 42855.05 47794.63 2015-03-25 10:42:01.000 084 21160.66 89.85 42855.02 47794.61 2015-03-25 10:42:02.000 084 21160.72 89.93 42854.99 47794.63 2015-03-25 10:42:03.000 084 21160.75 90.03 42854.98 47794.63 2015-03-25 10:42:04.000 084 21160.79 90.06 42854.96 47794.63 2015-03-25 10:42:05.000 084 21160.80 90.10 42854.94 47794.58 2015-03-25 10:42:06.000 084 21160.76 90.09 42854.93 47794.57 2015-03-25 10:42:07.000 084 21160.78 90.04 42854.93 47794.57 2015-03-25 10:42:08.000 084 21160.77 90.01 42854.91 47794.54 2015-03-25 10:42:09.000 084 21160.78 90.01 42854.89 47794.53 2015-03-25 10:42:10.000 084 21160.75 89.99 42854.86 47794.52 2015-03-25 10:42:11.000 084 21160.74 89.97 42854.83 47794.49 2015-03-25 10:42:12.000 084 21160.75 89.95 42854.85 47794.47 2015-03-25 10:42:13.000 084 21160.73 89.94 42854.84 47794.46 2015-03-25 10:42:14.000 084 21160.67 89.89 42854.89 47794.44 2015-03-25 10:42:15.000 084 21160.63 89.84 42854.89 47794.45 2015-03-25 10:42:16.000 084 21160.62 89.77 42854.92 47794.45 2015-03-25 10:42:17.000 084 21160.61 89.71 42854.90 47794.47 2015-03-25 10:42:18.000 084 21160.60 89.60 42854.92 47794.45 2015-03-25 10:42:19.000 084 21160.60 89.47 42854.92 47794.46 2015-03-25 10:42:20.000 084 21160.65 89.35 42854.91 47794.47 2015-03-25 10:42:21.000 084 21160.66 89.26 42854.93 47794.51 2015-03-25 10:42:22.000 084 21160.67 89.19 42854.97 47794.52 2015-03-25 10:42:23.000 084 21160.66 89.10 42854.99 47794.54 2015-03-25 10:42:24.000 084 21160.65 89.06 42854.99 47794.54 2015-03-25 10:42:25.000 084 21160.60 89.04 42854.98 47794.55 2015-03-25 10:42:26.000 084 21160.59 89.04 42854.98 47794.55 2015-03-25 10:42:27.000 084 21160.53 89.05 42854.99 47794.52 2015-03-25 10:42:28.000 084 21160.44 89.10 42855.01 47794.49 2015-03-25 10:42:29.000 084 21160.36 89.12 42854.97 47794.44 2015-03-25 10:42:30.000 084 21160.30 89.13 42854.96 47794.43 2015-03-25 10:42:31.000 084 21160.25 89.16 42854.95 47794.35 2015-03-25 10:42:32.000 084 21160.22 89.22 42854.96 47794.32 2015-03-25 10:42:33.000 084 21160.19 89.26 42854.95 47794.32 2015-03-25 10:42:34.000 084 21160.20 89.27 42854.94 47794.28 2015-03-25 10:42:35.000 084 21160.20 89.28 42854.95 47794.29 2015-03-25 10:42:36.000 084 21160.22 89.28 42854.94 47794.28 2015-03-25 10:42:37.000 084 21160.27 89.25 42854.96 47794.30 2015-03-25 10:42:38.000 084 21160.27 89.27 42854.99 47794.33 2015-03-25 10:42:39.000 084 21160.29 89.32 42855.01 47794.36 2015-03-25 10:42:40.000 084 21160.33 89.35 42855.00 47794.39 2015-03-25 10:42:41.000 084 21160.38 89.34 42854.97 47794.39 2015-03-25 10:42:42.000 084 21160.45 89.35 42854.98 47794.40 2015-03-25 10:42:43.000 084 21160.49 89.33 42854.93 47794.44 2015-03-25 10:42:44.000 084 21160.51 89.31 42854.91 47794.44 2015-03-25 10:42:45.000 084 21160.55 89.27 42854.91 47794.46 2015-03-25 10:42:46.000 084 21160.58 89.25 42854.89 47794.43 2015-03-25 10:42:47.000 084 21160.61 89.22 42854.89 47794.43 2015-03-25 10:42:48.000 084 21160.67 89.16 42854.86 47794.44 2015-03-25 10:42:49.000 084 21160.69 89.12 42854.86 47794.43 2015-03-25 10:42:50.000 084 21160.69 89.11 42854.83 47794.45 2015-03-25 10:42:51.000 084 21160.67 89.09 42854.84 47794.46 2015-03-25 10:42:52.000 084 21160.67 89.11 42854.88 47794.45 2015-03-25 10:42:53.000 084 21160.66 89.13 42854.85 47794.46 2015-03-25 10:42:54.000 084 21160.68 89.13 42854.83 47794.43 2015-03-25 10:42:55.000 084 21160.65 89.14 42854.82 47794.42 2015-03-25 10:42:56.000 084 21160.66 89.16 42854.82 47794.45 2015-03-25 10:42:57.000 084 21160.69 89.20 42854.82 47794.43 2015-03-25 10:42:58.000 084 21160.73 89.25 42854.80 47794.42 2015-03-25 10:42:59.000 084 21160.77 89.30 42854.78 47794.43 2015-03-25 10:43:00.000 084 21160.84 89.36 42854.77 47794.44 2015-03-25 10:43:01.000 084 21160.89 89.37 42854.75 47794.44 2015-03-25 10:43:02.000 084 21160.90 89.40 42854.75 47794.42 2015-03-25 10:43:03.000 084 21160.92 89.42 42854.71 47794.42 2015-03-25 10:43:04.000 084 21160.99 89.37 42854.70 47794.47 2015-03-25 10:43:05.000 084 21161.06 89.34 42854.70 47794.45 2015-03-25 10:43:06.000 084 21161.15 89.33 42854.69 47794.47 2015-03-25 10:43:07.000 084 21161.27 89.30 42854.66 47794.53 2015-03-25 10:43:08.000 084 21161.34 89.31 42854.63 47794.52 2015-03-25 10:43:09.000 084 21161.45 89.31 42854.62 47794.55 2015-03-25 10:43:10.000 084 21161.53 89.30 42854.62 47794.58 2015-03-25 10:43:11.000 084 21161.58 89.32 42854.60 47794.57 2015-03-25 10:43:12.000 084 21161.59 89.36 42854.56 47794.57 2015-03-25 10:43:13.000 084 21161.60 89.36 42854.52 47794.54 2015-03-25 10:43:14.000 084 21161.58 89.36 42854.50 47794.55 2015-03-25 10:43:15.000 084 21161.55 89.36 42854.48 47794.50 2015-03-25 10:43:16.000 084 21161.52 89.36 42854.43 47794.48 2015-03-25 10:43:17.000 084 21161.48 89.36 42854.41 47794.47 2015-03-25 10:43:18.000 084 21161.46 89.36 42854.42 47794.43 2015-03-25 10:43:19.000 084 21161.44 89.34 42854.45 47794.39 2015-03-25 10:43:20.000 084 21161.43 89.24 42854.42 47794.43 2015-03-25 10:43:21.000 084 21161.40 89.14 42854.45 47794.42 2015-03-25 10:43:22.000 084 21161.42 89.04 42854.47 47794.40 2015-03-25 10:43:23.000 084 21161.39 88.90 42854.54 47794.45 2015-03-25 10:43:24.000 084 21161.40 88.80 42854.58 47794.46 2015-03-25 10:43:25.000 084 21161.44 88.72 42854.63 47794.52 2015-03-25 10:43:26.000 084 21161.44 88.66 42854.65 47794.58 2015-03-25 10:43:27.000 084 21161.48 88.62 42854.67 47794.59 2015-03-25 10:43:28.000 084 21161.51 88.62 42854.69 47794.63 2015-03-25 10:43:29.000 084 21161.55 88.63 42854.70 47794.67 2015-03-25 10:43:30.000 084 21161.61 88.65 42854.70 47794.70 2015-03-25 10:43:31.000 084 21161.65 88.62 42854.67 47794.73 2015-03-25 10:43:32.000 084 21161.68 88.64 42854.70 47794.74 2015-03-25 10:43:33.000 084 21161.69 88.65 42854.70 47794.76 2015-03-25 10:43:34.000 084 21161.71 88.62 42854.70 47794.77 2015-03-25 10:43:35.000 084 21161.74 88.59 42854.70 47794.76 2015-03-25 10:43:36.000 084 21161.77 88.60 42854.72 47794.75 2015-03-25 10:43:37.000 084 21161.78 88.63 42854.73 47794.77 2015-03-25 10:43:38.000 084 21161.71 88.69 42854.73 47794.79 2015-03-25 10:43:39.000 084 21161.67 88.70 42854.72 47794.75 2015-03-25 10:43:40.000 084 21161.65 88.67 42854.70 47794.72 2015-03-25 10:43:41.000 084 21161.60 88.65 42854.72 47794.72 2015-03-25 10:43:42.000 084 21161.54 88.63 42854.73 47794.69 2015-03-25 10:43:43.000 084 21161.44 88.66 42854.74 47794.70 2015-03-25 10:43:44.000 084 21161.38 88.63 42854.75 47794.63 2015-03-25 10:43:45.000 084 21161.34 88.60 42854.76 47794.65 2015-03-25 10:43:46.000 084 21161.31 88.58 42854.76 47794.65 2015-03-25 10:43:47.000 084 21161.25 88.58 42854.79 47794.64 2015-03-25 10:43:48.000 084 21161.22 88.60 42854.82 47794.66 2015-03-25 10:43:49.000 084 21161.18 88.60 42854.82 47794.65 2015-03-25 10:43:50.000 084 21161.16 88.63 42854.83 47794.63 2015-03-25 10:43:51.000 084 21161.19 88.62 42854.81 47794.62 2015-03-25 10:43:52.000 084 21161.21 88.62 42854.81 47794.62 2015-03-25 10:43:53.000 084 21161.24 88.63 42854.78 47794.63 2015-03-25 10:43:54.000 084 21161.29 88.65 42854.75 47794.64 2015-03-25 10:43:55.000 084 21161.37 88.61 42854.73 47794.63 2015-03-25 10:43:56.000 084 21161.39 88.55 42854.73 47794.61 2015-03-25 10:43:57.000 084 21161.44 88.51 42854.73 47794.62 2015-03-25 10:43:58.000 084 21161.49 88.42 42854.74 47794.66 2015-03-25 10:43:59.000 084 21161.48 88.30 42854.77 47794.69 2015-03-25 10:44:00.000 084 21161.44 88.29 42854.80 47794.71 2015-03-25 10:44:01.000 084 21161.39 88.30 42854.81 47794.73 2015-03-25 10:44:02.000 084 21161.35 88.30 42854.78 47794.68 2015-03-25 10:44:03.000 084 21161.31 88.26 42854.74 47794.63 2015-03-25 10:44:04.000 084 21161.33 88.23 42854.74 47794.63 2015-03-25 10:44:05.000 084 21161.31 88.24 42854.74 47794.62 2015-03-25 10:44:06.000 084 21161.30 88.22 42854.74 47794.58 2015-03-25 10:44:07.000 084 21161.30 88.20 42854.72 47794.59 2015-03-25 10:44:08.000 084 21161.32 88.17 42854.77 47794.61 2015-03-25 10:44:09.000 084 21161.38 88.11 42854.78 47794.65 2015-03-25 10:44:10.000 084 21161.44 88.06 42854.83 47794.69 2015-03-25 10:44:11.000 084 21161.47 88.00 42854.83 47794.72 2015-03-25 10:44:12.000 084 21161.55 87.96 42854.86 47794.78 2015-03-25 10:44:13.000 084 21161.63 87.93 42854.88 47794.84 2015-03-25 10:44:14.000 084 21161.74 87.91 42854.90 47794.90 2015-03-25 10:44:15.000 084 21161.83 87.89 42854.87 47794.94 2015-03-25 10:44:16.000 084 21161.91 87.83 42854.88 47794.99 2015-03-25 10:44:17.000 084 21162.00 87.76 42854.88 47795.02 2015-03-25 10:44:18.000 084 21162.06 87.67 42854.87 47795.07 2015-03-25 10:44:19.000 084 21162.09 87.58 42854.89 47795.10 2015-03-25 10:44:20.000 084 21162.11 87.47 42854.92 47795.11 2015-03-25 10:44:21.000 084 21162.10 87.38 42854.93 47795.14 2015-03-25 10:44:22.000 084 21162.06 87.34 42854.91 47795.16 2015-03-25 10:44:23.000 084 21161.99 87.30 42854.94 47795.15 2015-03-25 10:44:24.000 084 21161.92 87.30 42854.96 47795.13 2015-03-25 10:44:25.000 084 21161.85 87.33 42854.99 47795.10 2015-03-25 10:44:26.000 084 21161.75 87.33 42854.98 47795.09 2015-03-25 10:44:27.000 084 21161.65 87.38 42854.98 47795.02 2015-03-25 10:44:28.000 084 21161.54 87.47 42854.96 47794.95 2015-03-25 10:44:29.000 084 21161.51 87.55 42854.93 47794.93 2015-03-25 10:44:30.000 084 21161.52 87.58 42854.96 47794.89 2015-03-25 10:44:31.000 084 21161.47 87.59 42854.98 47794.89 2015-03-25 10:44:32.000 084 21161.48 87.60 42854.97 47794.89 2015-03-25 10:44:33.000 084 21161.49 87.63 42854.96 47794.89 2015-03-25 10:44:34.000 084 21161.51 87.65 42855.01 47794.92 2015-03-25 10:44:35.000 084 21161.51 87.64 42854.98 47794.91 2015-03-25 10:44:36.000 084 21161.53 87.62 42854.95 47794.90 2015-03-25 10:44:37.000 084 21161.58 87.59 42854.94 47794.95 2015-03-25 10:44:38.000 084 21161.68 87.55 42854.96 47794.98 2015-03-25 10:44:39.000 084 21161.78 87.53 42854.94 47794.99 2015-03-25 10:44:40.000 084 21161.85 87.47 42854.94 47795.02 2015-03-25 10:44:41.000 084 21161.92 87.40 42854.93 47795.06 2015-03-25 10:44:42.000 084 21161.96 87.33 42854.94 47795.09 2015-03-25 10:44:43.000 084 21162.03 87.28 42854.92 47795.12 2015-03-25 10:44:44.000 084 21162.09 87.22 42854.94 47795.15 2015-03-25 10:44:45.000 084 21162.13 87.16 42854.94 47795.18 2015-03-25 10:44:46.000 084 21162.18 87.10 42854.95 47795.17 2015-03-25 10:44:47.000 084 21162.17 87.07 42854.96 47795.21 2015-03-25 10:44:48.000 084 21162.19 87.01 42854.95 47795.21 2015-03-25 10:44:49.000 084 21162.17 86.99 42854.95 47795.24 2015-03-25 10:44:50.000 084 21162.17 86.97 42854.96 47795.22 2015-03-25 10:44:51.000 084 21162.16 86.97 42854.93 47795.22 2015-03-25 10:44:52.000 084 21162.14 87.00 42854.97 47795.23 2015-03-25 10:44:53.000 084 21162.11 87.03 42854.97 47795.22 2015-03-25 10:44:54.000 084 21162.05 87.05 42854.95 47795.18 2015-03-25 10:44:55.000 084 21161.96 87.05 42854.96 47795.16 2015-03-25 10:44:56.000 084 21161.92 87.05 42854.95 47795.14 2015-03-25 10:44:57.000 084 21161.88 87.01 42854.93 47795.08 2015-03-25 10:44:58.000 084 21161.82 87.03 42854.93 47795.07 2015-03-25 10:44:59.000 084 21161.74 87.04 42854.91 47795.03 2015-03-25 10:45:00.000 084 21161.67 87.06 42854.92 47794.99 2015-03-25 10:45:01.000 084 21161.64 87.07 42854.92 47794.94 2015-03-25 10:45:02.000 084 21161.58 87.12 42854.91 47794.93 2015-03-25 10:45:03.000 084 21161.55 87.18 42854.91 47794.91 2015-03-25 10:45:04.000 084 21161.52 87.25 42854.93 47794.90 2015-03-25 10:45:05.000 084 21161.50 87.32 42854.86 47794.87 2015-03-25 10:45:06.000 084 21161.55 87.35 42854.84 47794.83 2015-03-25 10:45:07.000 084 21161.55 87.37 42854.82 47794.83 2015-03-25 10:45:08.000 084 21161.59 87.36 42854.78 47794.79 2015-03-25 10:45:09.000 084 21161.61 87.36 42854.76 47794.79 2015-03-25 10:45:10.000 084 21161.55 87.35 42854.70 47794.81 2015-03-25 10:45:11.000 084 21161.50 87.34 42854.71 47794.75 2015-03-25 10:45:12.000 084 21161.43 87.37 42854.67 47794.71 2015-03-25 10:45:13.000 084 21161.39 87.40 42854.62 47794.65 2015-03-25 10:45:14.000 084 21161.34 87.40 42854.55 47794.55 2015-03-25 10:45:15.000 084 21161.33 87.36 42854.50 47794.49 2015-03-25 10:45:16.000 084 21161.33 87.30 42854.44 47794.41 2015-03-25 10:45:17.000 084 21161.31 87.28 42854.41 47794.38 2015-03-25 10:45:18.000 084 21161.29 87.26 42854.40 47794.35 2015-03-25 10:45:19.000 084 21161.24 87.29 42854.34 47794.34 2015-03-25 10:45:20.000 084 21161.19 87.38 42854.26 47794.24 2015-03-25 10:45:21.000 084 21161.18 87.43 42854.18 47794.16 2015-03-25 10:45:22.000 084 21161.16 87.44 42854.13 47794.04 2015-03-25 10:45:23.000 084 21161.19 87.40 42854.11 47794.02 2015-03-25 10:45:24.000 084 21161.18 87.38 42854.04 47793.98 2015-03-25 10:45:25.000 084 21161.17 87.41 42854.04 47793.94 2015-03-25 10:45:26.000 084 21161.18 87.41 42854.01 47793.94 2015-03-25 10:45:27.000 084 21161.15 87.45 42853.99 47793.94 2015-03-25 10:45:28.000 084 21161.15 87.49 42853.97 47793.92 2015-03-25 10:45:29.000 084 21161.20 87.46 42853.94 47793.89 2015-03-25 10:45:30.000 084 21161.26 87.43 42853.93 47793.89 2015-03-25 10:45:31.000 084 21161.30 87.39 42853.92 47793.88 2015-03-25 10:45:32.000 084 21161.33 87.31 42853.96 47793.92 2015-03-25 10:45:33.000 084 21161.38 87.22 42854.01 47793.95 2015-03-25 10:45:34.000 084 21161.46 87.16 42854.03 47794.03 2015-03-25 10:45:35.000 084 21161.53 87.10 42854.09 47794.11 2015-03-25 10:45:36.000 084 21161.58 87.01 42854.16 47794.17 2015-03-25 10:45:37.000 084 21161.65 86.92 42854.20 47794.25 2015-03-25 10:45:38.000 084 21161.69 86.87 42854.26 47794.32 2015-03-25 10:45:39.000 084 21161.75 86.81 42854.29 47794.40 2015-03-25 10:45:40.000 084 21161.82 86.78 42854.33 47794.45 2015-03-25 10:45:41.000 084 21161.87 86.74 42854.38 47794.54 2015-03-25 10:45:42.000 084 21161.95 86.69 42854.42 47794.58 2015-03-25 10:45:43.000 084 21161.97 86.62 42854.43 47794.62 2015-03-25 10:45:44.000 084 21162.01 86.58 42854.45 47794.67 2015-03-25 10:45:45.000 084 21162.06 86.54 42854.46 47794.68 2015-03-25 10:45:46.000 084 21162.07 86.50 42854.51 47794.74 2015-03-25 10:45:47.000 084 21162.05 86.45 42854.50 47794.75 2015-03-25 10:45:48.000 084 21162.06 86.43 42854.49 47794.76 2015-03-25 10:45:49.000 084 21161.97 86.42 42854.52 47794.75 2015-03-25 10:45:50.000 084 21161.92 86.41 42854.49 47794.73 2015-03-25 10:45:51.000 084 21161.88 86.40 42854.49 47794.70 2015-03-25 10:45:52.000 084 21161.81 86.40 42854.52 47794.68 2015-03-25 10:45:53.000 084 21161.75 86.38 42854.55 47794.66 2015-03-25 10:45:54.000 084 21161.66 86.40 42854.58 47794.65 2015-03-25 10:45:55.000 084 21161.58 86.44 42854.61 47794.64 2015-03-25 10:45:56.000 084 21161.51 86.47 42854.64 47794.62 2015-03-25 10:45:57.000 084 21161.38 86.54 42854.64 47794.60 2015-03-25 10:45:58.000 084 21161.33 86.57 42854.62 47794.56 2015-03-25 10:45:59.000 084 21161.28 86.60 42854.63 47794.56 2015-03-25 10:46:00.000 084 21161.24 86.63 42854.66 47794.53 2015-03-25 10:46:01.000 084 21161.21 86.60 42854.64 47794.52 2015-03-25 10:46:02.000 084 21161.19 86.58 42854.67 47794.51 2015-03-25 10:46:03.000 084 21161.20 86.57 42854.67 47794.53 2015-03-25 10:46:04.000 084 21161.22 86.54 42854.70 47794.55 2015-03-25 10:46:05.000 084 21161.24 86.46 42854.70 47794.57 2015-03-25 10:46:06.000 084 21161.22 86.39 42854.72 47794.60 2015-03-25 10:46:07.000 084 21161.21 86.29 42854.82 47794.60 2015-03-25 10:46:08.000 084 21161.18 86.23 42854.84 47794.64 2015-03-25 10:46:09.000 084 21161.14 86.20 42854.84 47794.64 2015-03-25 10:46:10.000 084 21161.12 86.18 42854.81 47794.62 2015-03-25 10:46:11.000 084 21161.11 86.17 42854.82 47794.64 2015-03-25 10:46:12.000 084 21161.09 86.15 42854.86 47794.64 2015-03-25 10:46:13.000 084 21161.06 86.18 42854.85 47794.65 2015-03-25 10:46:14.000 084 21161.04 86.22 42854.86 47794.65 2015-03-25 10:46:15.000 084 21161.01 86.28 42854.89 47794.65 2015-03-25 10:46:16.000 084 21160.98 86.32 42854.88 47794.63 2015-03-25 10:46:17.000 084 21160.98 86.36 42854.86 47794.61 2015-03-25 10:46:18.000 084 21161.04 86.38 42854.88 47794.63 2015-03-25 10:46:19.000 084 21161.07 86.41 42854.91 47794.62 2015-03-25 10:46:20.000 084 21161.06 86.45 42854.88 47794.67 2015-03-25 10:46:21.000 084 21161.11 86.50 42854.86 47794.68 2015-03-25 10:46:22.000 084 21161.15 86.55 42854.89 47794.67 2015-03-25 10:46:23.000 084 21161.21 86.54 42854.89 47794.71 2015-03-25 10:46:24.000 084 21161.25 86.56 42854.86 47794.72 2015-03-25 10:46:25.000 084 21161.24 86.66 42854.84 47794.73 2015-03-25 10:46:26.000 084 21161.22 86.75 42854.84 47794.73 2015-03-25 10:46:27.000 084 21161.23 86.81 42854.82 47794.68 2015-03-25 10:46:28.000 084 21161.21 86.85 42854.78 47794.65 2015-03-25 10:46:29.000 084 21161.18 86.92 42854.70 47794.62 2015-03-25 10:46:30.000 084 21161.14 86.94 42854.70 47794.57 2015-03-25 10:46:31.000 084 21161.12 86.96 42854.66 47794.52 2015-03-25 10:46:32.000 084 21161.07 87.00 42854.62 47794.48 2015-03-25 10:46:33.000 084 21161.01 87.05 42854.61 47794.46 2015-03-25 10:46:34.000 084 21160.92 87.11 42854.58 47794.37 2015-03-25 10:46:35.000 084 21160.82 87.17 42854.52 47794.30 2015-03-25 10:46:36.000 084 21160.76 87.18 42854.47 47794.20 2015-03-25 10:46:37.000 084 21160.69 87.19 42854.42 47794.12 2015-03-25 10:46:38.000 084 21160.64 87.16 42854.41 47794.07 2015-03-25 10:46:39.000 084 21160.55 87.14 42854.40 47794.03 2015-03-25 10:46:40.000 084 21160.50 87.10 42854.36 47793.96 2015-03-25 10:46:41.000 084 21160.48 87.05 42854.36 47793.92 2015-03-25 10:46:42.000 084 21160.42 87.02 42854.34 47793.88 2015-03-25 10:46:43.000 084 21160.39 87.00 42854.33 47793.90 2015-03-25 10:46:44.000 084 21160.35 86.98 42854.34 47793.86 2015-03-25 10:46:45.000 084 21160.35 86.98 42854.30 47793.84 2015-03-25 10:46:46.000 084 21160.39 86.96 42854.29 47793.81 2015-03-25 10:46:47.000 084 21160.39 86.92 42854.27 47793.79 2015-03-25 10:46:48.000 084 21160.44 86.84 42854.26 47793.80 2015-03-25 10:46:49.000 084 21160.50 86.79 42854.28 47793.82 2015-03-25 10:46:50.000 084 21160.53 86.75 42854.32 47793.87 2015-03-25 10:46:51.000 084 21160.54 86.73 42854.35 47793.88 2015-03-25 10:46:52.000 084 21160.57 86.71 42854.36 47793.91 2015-03-25 10:46:53.000 084 21160.59 86.69 42854.36 47793.95 2015-03-25 10:46:54.000 084 21160.62 86.66 42854.39 47794.00 2015-03-25 10:46:55.000 084 21160.63 86.64 42854.42 47793.99 2015-03-25 10:46:56.000 084 21160.63 86.65 42854.44 47793.99 2015-03-25 10:46:57.000 084 21160.64 86.63 42854.45 47794.03 2015-03-25 10:46:58.000 084 21160.69 86.61 42854.45 47794.05 2015-03-25 10:46:59.000 084 21160.74 86.57 42854.46 47794.10 2015-03-25 10:47:00.000 084 21160.82 86.53 42854.52 47794.16 2015-03-25 10:47:01.000 084 21160.89 86.50 42854.56 47794.21 2015-03-25 10:47:02.000 084 21160.88 86.48 42854.57 47794.24 2015-03-25 10:47:03.000 084 21160.93 86.44 42854.61 47794.31 2015-03-25 10:47:04.000 084 21160.98 86.43 42854.66 47794.36 2015-03-25 10:47:05.000 084 21161.03 86.41 42854.67 47794.40 2015-03-25 10:47:06.000 084 21161.09 86.40 42854.69 47794.46 2015-03-25 10:47:07.000 084 21161.17 86.37 42854.75 47794.48 2015-03-25 10:47:08.000 084 21161.25 86.36 42854.77 47794.55 2015-03-25 10:47:09.000 084 21161.30 86.32 42854.77 47794.61 2015-03-25 10:47:10.000 084 21161.33 86.31 42854.77 47794.64 2015-03-25 10:47:11.000 084 21161.32 86.27 42854.77 47794.66 2015-03-25 10:47:12.000 084 21161.36 86.20 42854.75 47794.66 2015-03-25 10:47:13.000 084 21161.39 86.13 42854.77 47794.69 2015-03-25 10:47:14.000 084 21161.40 86.05 42854.82 47794.70 2015-03-25 10:47:15.000 084 21161.35 86.02 42854.78 47794.74 2015-03-25 10:47:16.000 084 21161.32 86.02 42854.81 47794.73 2015-03-25 10:47:17.000 084 21161.29 85.98 42854.80 47794.69 2015-03-25 10:47:18.000 084 21161.24 85.95 42854.81 47794.68 2015-03-25 10:47:19.000 084 21161.22 85.91 42854.85 47794.64 2015-03-25 10:47:20.000 084 21161.19 85.93 42854.82 47794.60 2015-03-25 10:47:21.000 084 21161.14 85.98 42854.77 47794.61 2015-03-25 10:47:22.000 084 21161.06 86.03 42854.72 47794.54 2015-03-25 10:47:23.000 084 21161.00 86.07 42854.68 47794.48 2015-03-25 10:47:24.000 084 21160.97 86.08 42854.64 47794.39 2015-03-25 10:47:25.000 084 21160.98 86.07 42854.60 47794.35 2015-03-25 10:47:26.000 084 21161.02 86.03 42854.60 47794.35 2015-03-25 10:47:27.000 084 21161.07 86.01 42854.57 47794.33 2015-03-25 10:47:28.000 084 21161.11 86.02 42854.60 47794.36 2015-03-25 10:47:29.000 084 21161.16 86.01 42854.55 47794.35 2015-03-25 10:47:30.000 084 21161.20 86.04 42854.51 47794.36 2015-03-25 10:47:31.000 084 21161.22 86.06 42854.48 47794.32 2015-03-25 10:47:32.000 084 21161.24 86.05 42854.46 47794.33 2015-03-25 10:47:33.000 084 21161.26 86.00 42854.46 47794.32 2015-03-25 10:47:34.000 084 21161.23 86.00 42854.43 47794.30 2015-03-25 10:47:35.000 084 21161.16 86.01 42854.44 47794.31 2015-03-25 10:47:36.000 084 21161.11 86.07 42854.46 47794.29 2015-03-25 10:47:37.000 084 21161.01 86.10 42854.45 47794.24 2015-03-25 10:47:38.000 084 21160.88 86.13 42854.45 47794.21 2015-03-25 10:47:39.000 084 21160.75 86.17 42854.43 47794.17 2015-03-25 10:47:40.000 084 21160.60 86.21 42854.37 47794.06 2015-03-25 10:47:41.000 084 21160.51 86.24 42854.37 47793.99 2015-03-25 10:47:42.000 084 21160.41 86.29 42854.39 47793.95 2015-03-25 10:47:43.000 084 21160.33 86.36 42854.37 47793.87 2015-03-25 10:47:44.000 084 21160.24 86.46 42854.34 47793.81 2015-03-25 10:47:45.000 084 21160.16 86.50 42854.34 47793.77 2015-03-25 10:47:46.000 084 21160.11 86.52 42854.35 47793.72 2015-03-25 10:47:47.000 084 21160.12 86.58 42854.34 47793.72 2015-03-25 10:47:48.000 084 21160.18 86.61 42854.34 47793.72 2015-03-25 10:47:49.000 084 21160.24 86.62 42854.34 47793.74 2015-03-25 10:47:50.000 084 21160.34 86.64 42854.33 47793.79 2015-03-25 10:47:51.000 084 21160.43 86.63 42854.33 47793.82 2015-03-25 10:47:52.000 084 21160.53 86.63 42854.34 47793.86 2015-03-25 10:47:53.000 084 21160.63 86.57 42854.36 47793.92 2015-03-25 10:47:54.000 084 21160.71 86.54 42854.36 47793.96 2015-03-25 10:47:55.000 084 21160.80 86.52 42854.38 47794.03 2015-03-25 10:47:56.000 084 21160.88 86.51 42854.37 47794.07 2015-03-25 10:47:57.000 084 21160.92 86.49 42854.39 47794.09 2015-03-25 10:47:58.000 084 21160.96 86.48 42854.38 47794.11 2015-03-25 10:47:59.000 084 21161.01 86.45 42854.40 47794.15 2015-03-25 10:48:00.000 084 21161.04 86.44 42854.39 47794.17 2015-03-25 10:48:01.000 084 21161.08 86.42 42854.39 47794.19 2015-03-25 10:48:02.000 084 21161.09 86.43 42854.40 47794.24 2015-03-25 10:48:03.000 084 21161.12 86.43 42854.41 47794.27 2015-03-25 10:48:04.000 084 21161.16 86.42 42854.47 47794.30 2015-03-25 10:48:05.000 084 21161.17 86.43 42854.51 47794.34 2015-03-25 10:48:06.000 084 21161.14 86.46 42854.53 47794.34 2015-03-25 10:48:07.000 084 21161.11 86.50 42854.52 47794.35 2015-03-25 10:48:08.000 084 21161.06 86.60 42854.54 47794.34 2015-03-25 10:48:09.000 084 21161.06 86.69 42854.52 47794.34 2015-03-25 10:48:10.000 084 21161.09 86.74 42854.48 47794.30 2015-03-25 10:48:11.000 084 21161.13 86.77 42854.40 47794.26 2015-03-25 10:48:12.000 084 21161.18 86.78 42854.42 47794.25 2015-03-25 10:48:13.000 084 21161.21 86.79 42854.37 47794.24 2015-03-25 10:48:14.000 084 21161.22 86.77 42854.37 47794.26 2015-03-25 10:48:15.000 084 21161.21 86.75 42854.33 47794.23 2015-03-25 10:48:16.000 084 21161.19 86.77 42854.36 47794.24 2015-03-25 10:48:17.000 084 21161.18 86.79 42854.37 47794.24 2015-03-25 10:48:18.000 084 21161.17 86.82 42854.38 47794.23 2015-03-25 10:48:19.000 084 21161.16 86.85 42854.37 47794.23 2015-03-25 10:48:20.000 084 21161.13 86.88 42854.39 47794.20 2015-03-25 10:48:21.000 084 21161.09 86.95 42854.32 47794.19 2015-03-25 10:48:22.000 084 21161.03 87.04 42854.33 47794.16 2015-03-25 10:48:23.000 084 21160.96 87.14 42854.31 47794.13 2015-03-25 10:48:24.000 084 21160.94 87.23 42854.24 47794.07 2015-03-25 10:48:25.000 084 21160.94 87.27 42854.21 47794.02 2015-03-25 10:48:26.000 084 21160.91 87.33 42854.22 47793.96 2015-03-25 10:48:27.000 084 21160.89 87.37 42854.18 47793.93 2015-03-25 10:48:28.000 084 21160.88 87.40 42854.14 47793.91 2015-03-25 10:48:29.000 084 21160.91 87.45 42854.14 47793.89 2015-03-25 10:48:30.000 084 21160.89 87.49 42854.19 47793.89 2015-03-25 10:48:31.000 084 21160.93 87.49 42854.15 47793.91 2015-03-25 10:48:32.000 084 21161.00 87.47 42854.14 47793.94 2015-03-25 10:48:33.000 084 21161.07 87.43 42854.14 47793.96 2015-03-25 10:48:34.000 084 21161.20 87.36 42854.14 47793.99 2015-03-25 10:48:35.000 084 21161.27 87.37 42854.11 47794.05 2015-03-25 10:48:36.000 084 21161.43 87.35 42854.11 47794.07 2015-03-25 10:48:37.000 084 21161.54 87.30 42854.08 47794.12 2015-03-25 10:48:38.000 084 21161.70 87.29 42854.11 47794.18 2015-03-25 10:48:39.000 084 21161.87 87.25 42854.11 47794.22 2015-03-25 10:48:40.000 084 21162.03 87.18 42854.06 47794.31 2015-03-25 10:48:41.000 084 21162.18 87.14 42854.08 47794.34 2015-03-25 10:48:42.000 084 21162.27 87.10 42854.11 47794.40 2015-03-25 10:48:43.000 084 21162.41 87.05 42854.10 47794.45 2015-03-25 10:48:44.000 084 21162.53 87.00 42854.11 47794.51 2015-03-25 10:48:45.000 084 21162.58 86.95 42854.11 47794.55 2015-03-25 10:48:46.000 084 21162.60 86.91 42854.11 47794.59 2015-03-25 10:48:47.000 084 21162.64 86.88 42854.10 47794.62 2015-03-25 10:48:48.000 084 21162.62 86.89 42854.11 47794.63 2015-03-25 10:48:49.000 084 21162.54 86.90 42854.13 47794.61 2015-03-25 10:48:50.000 084 21162.45 86.89 42854.16 47794.60 2015-03-25 10:48:51.000 084 21162.37 86.89 42854.21 47794.63 2015-03-25 10:48:52.000 084 21162.31 86.86 42854.21 47794.56 2015-03-25 10:48:53.000 084 21162.24 86.87 42854.20 47794.59 2015-03-25 10:48:54.000 084 21162.21 86.89 42854.21 47794.55 2015-03-25 10:48:55.000 084 21162.15 86.89 42854.23 47794.54 2015-03-25 10:48:56.000 084 21162.10 86.89 42854.15 47794.52 2015-03-25 10:48:57.000 084 21162.01 86.88 42854.17 47794.48 2015-03-25 10:48:58.000 084 21161.96 86.87 42854.17 47794.45 2015-03-25 10:48:59.000 084 21161.92 86.89 42854.15 47794.44 2015-03-25 10:49:00.000 084 21161.85 86.87 42854.18 47794.39 2015-03-25 10:49:01.000 084 21161.80 86.87 42854.22 47794.38 2015-03-25 10:49:02.000 084 21161.84 86.92 42854.19 47794.35 2015-03-25 10:49:03.000 084 21161.87 86.95 42854.16 47794.37 2015-03-25 10:49:04.000 084 21161.95 86.96 42854.17 47794.39 2015-03-25 10:49:05.000 084 21162.05 87.00 42854.15 47794.42 2015-03-25 10:49:06.000 084 21162.17 87.02 42854.13 47794.43 2015-03-25 10:49:07.000 084 21162.30 86.96 42854.11 47794.48 2015-03-25 10:49:08.000 084 21162.42 86.97 42854.10 47794.52 2015-03-25 10:49:09.000 084 21162.55 86.96 42854.12 47794.55 2015-03-25 10:49:10.000 084 21162.68 86.88 42854.09 47794.60 2015-03-25 10:49:11.000 084 21162.78 86.79 42854.11 47794.65 2015-03-25 10:49:12.000 084 21162.92 86.70 42854.10 47794.71 2015-03-25 10:49:13.000 084 21163.04 86.62 42854.09 47794.74 2015-03-25 10:49:14.000 084 21163.14 86.52 42854.10 47794.82 2015-03-25 10:49:15.000 084 21163.19 86.44 42854.10 47794.88 2015-03-25 10:49:16.000 084 21163.26 86.35 42854.12 47794.91 2015-03-25 10:49:17.000 084 21163.28 86.28 42854.14 47794.93 2015-03-25 10:49:18.000 084 21163.32 86.19 42854.14 47794.96 2015-03-25 10:49:19.000 084 21163.29 86.16 42854.14 47794.96 2015-03-25 10:49:20.000 084 21163.27 86.12 42854.13 47794.98 2015-03-25 10:49:21.000 084 21163.20 86.09 42854.15 47794.97 2015-03-25 10:49:22.000 084 21163.15 86.06 42854.16 47794.94 2015-03-25 10:49:23.000 084 21163.10 86.03 42854.20 47794.92 2015-03-25 10:49:24.000 084 21163.02 86.01 42854.20 47794.91 2015-03-25 10:49:25.000 084 21162.93 86.02 42854.20 47794.88 2015-03-25 10:49:26.000 084 21162.86 86.04 42854.20 47794.86 2015-03-25 10:49:27.000 084 21162.75 86.05 42854.19 47794.80 2015-03-25 10:49:28.000 084 21162.65 86.04 42854.16 47794.75 2015-03-25 10:49:29.000 084 21162.58 86.10 42854.17 47794.72 2015-03-25 10:49:30.000 084 21162.55 86.15 42854.12 47794.68 2015-03-25 10:49:31.000 084 21162.50 86.18 42854.09 47794.62 2015-03-25 10:49:32.000 084 21162.49 86.20 42854.06 47794.60 2015-03-25 10:49:33.000 084 21162.50 86.19 42854.07 47794.59 2015-03-25 10:49:34.000 084 21162.52 86.22 42854.05 47794.57 2015-03-25 10:49:35.000 084 21162.56 86.24 42854.01 47794.58 2015-03-25 10:49:36.000 084 21162.61 86.22 42854.02 47794.57 2015-03-25 10:49:37.000 084 21162.68 86.20 42854.05 47794.59 2015-03-25 10:49:38.000 084 21162.75 86.19 42854.04 47794.61 2015-03-25 10:49:39.000 084 21162.85 86.17 42854.05 47794.66 2015-03-25 10:49:40.000 084 21162.97 86.13 42854.06 47794.70 2015-03-25 10:49:41.000 084 21163.08 86.09 42854.07 47794.74 2015-03-25 10:49:42.000 084 21163.15 86.05 42854.07 47794.80 2015-03-25 10:49:43.000 084 21163.24 85.96 42854.05 47794.84 2015-03-25 10:49:44.000 084 21163.38 85.89 42854.09 47794.91 2015-03-25 10:49:45.000 084 21163.42 85.92 42854.05 47794.96 2015-03-25 10:49:46.000 084 21163.43 85.90 42854.05 47794.97 2015-03-25 10:49:47.000 084 21163.41 85.86 42854.02 47794.96 2015-03-25 10:49:48.000 084 21163.40 85.80 42853.99 47794.93 2015-03-25 10:49:49.000 084 21163.38 85.73 42854.03 47794.93 2015-03-25 10:49:50.000 084 21163.31 85.69 42854.07 47794.90 2015-03-25 10:49:51.000 084 21163.25 85.67 42854.06 47794.88 2015-03-25 10:49:52.000 084 21163.18 85.63 42854.04 47794.87 2015-03-25 10:49:53.000 084 21163.12 85.54 42854.03 47794.85 2015-03-25 10:49:54.000 084 21163.05 85.53 42854.04 47794.79 2015-03-25 10:49:55.000 084 21162.97 85.52 42854.02 47794.78 2015-03-25 10:49:56.000 084 21162.87 85.59 42854.01 47794.72 2015-03-25 10:49:57.000 084 21162.82 85.57 42853.96 47794.64 2015-03-25 10:49:58.000 084 21162.80 85.56 42853.95 47794.59 2015-03-25 10:49:59.000 084 21162.71 85.58 42853.91 47794.55 2015-03-25 10:50:00.000 084 21162.64 85.61 42853.87 47794.46 2015-03-25 10:50:01.000 084 21162.61 85.62 42853.83 47794.44 2015-03-25 10:50:02.000 084 21162.58 85.62 42853.81 47794.37 2015-03-25 10:50:03.000 084 21162.55 85.62 42853.79 47794.35 2015-03-25 10:50:04.000 084 21162.50 85.65 42853.79 47794.31 2015-03-25 10:50:05.000 084 21162.46 85.70 42853.74 47794.29 2015-03-25 10:50:06.000 084 21162.49 85.75 42853.70 47794.25 2015-03-25 10:50:07.000 084 21162.52 85.79 42853.67 47794.19 2015-03-25 10:50:08.000 084 21162.54 85.77 42853.59 47794.18 2015-03-25 10:50:09.000 084 21162.57 85.69 42853.58 47794.12 2015-03-25 10:50:10.000 084 21162.61 85.61 42853.54 47794.17 2015-03-25 10:50:11.000 084 21162.65 85.53 42853.58 47794.14 2015-03-25 10:50:12.000 084 21162.70 85.45 42853.62 47794.19 2015-03-25 10:50:13.000 084 21162.75 85.37 42853.62 47794.21 2015-03-25 10:50:14.000 084 21162.74 85.31 42853.64 47794.24 2015-03-25 10:50:15.000 084 21162.76 85.25 42853.64 47794.25 2015-03-25 10:50:16.000 084 21162.78 85.18 42853.67 47794.26 2015-03-25 10:50:17.000 084 21162.82 85.09 42853.66 47794.31 2015-03-25 10:50:18.000 084 21162.90 85.03 42853.69 47794.36 2015-03-25 10:50:19.000 084 21162.92 84.97 42853.71 47794.36 2015-03-25 10:50:20.000 084 21162.96 84.86 42853.76 47794.42 2015-03-25 10:50:21.000 084 21162.99 84.82 42853.76 47794.47 2015-03-25 10:50:22.000 084 21163.05 84.75 42853.79 47794.50 2015-03-25 10:50:23.000 084 21163.07 84.72 42853.80 47794.55 2015-03-25 10:50:24.000 084 21163.14 84.71 42853.83 47794.60 2015-03-25 10:50:25.000 084 21163.20 84.70 42853.83 47794.62 2015-03-25 10:50:26.000 084 21163.27 84.68 42853.81 47794.69 2015-03-25 10:50:27.000 084 21163.32 84.68 42853.84 47794.66 2015-03-25 10:50:28.000 084 21163.44 84.67 42853.81 47794.74 2015-03-25 10:50:29.000 084 21163.50 84.65 42853.83 47794.75 2015-03-25 10:50:30.000 084 21163.55 84.65 42853.83 47794.80 2015-03-25 10:50:31.000 084 21163.59 84.66 42853.84 47794.82 2015-03-25 10:50:32.000 084 21163.59 84.67 42853.84 47794.85 2015-03-25 10:50:33.000 084 21163.60 84.64 42853.88 47794.82 2015-03-25 10:50:34.000 084 21163.57 84.63 42853.87 47794.87 2015-03-25 10:50:35.000 084 21163.50 84.62 42853.84 47794.85 2015-03-25 10:50:36.000 084 21163.44 84.58 42853.83 47794.81 2015-03-25 10:50:37.000 084 21163.37 84.63 42853.86 47794.81 2015-03-25 10:50:38.000 084 21163.27 84.71 42853.81 47794.76 2015-03-25 10:50:39.000 084 21163.17 84.74 42853.78 47794.66 2015-03-25 10:50:40.000 084 21163.08 84.76 42853.71 47794.59 2015-03-25 10:50:41.000 084 21162.99 84.78 42853.68 47794.51 2015-03-25 10:50:42.000 084 21162.94 84.80 42853.66 47794.43 2015-03-25 10:50:43.000 084 21162.90 84.83 42853.65 47794.38 2015-03-25 10:50:44.000 084 21162.85 84.84 42853.64 47794.38 2015-03-25 10:50:45.000 084 21162.80 84.85 42853.70 47794.37 2015-03-25 10:50:46.000 084 21162.80 84.85 42853.72 47794.38 2015-03-25 10:50:47.000 084 21162.79 84.83 42853.72 47794.40 2015-03-25 10:50:48.000 084 21162.81 84.83 42853.77 47794.44 2015-03-25 10:50:49.000 084 21162.81 84.84 42853.83 47794.48 2015-03-25 10:50:50.000 084 21162.81 84.82 42853.87 47794.51 2015-03-25 10:50:51.000 084 21162.83 84.80 42853.89 47794.51 2015-03-25 10:50:52.000 084 21162.87 84.80 42853.90 47794.56 2015-03-25 10:50:53.000 084 21162.94 84.76 42853.91 47794.58 2015-03-25 10:50:54.000 084 21163.02 84.72 42853.95 47794.63 2015-03-25 10:50:55.000 084 21163.12 84.71 42853.98 47794.68 2015-03-25 10:50:56.000 084 21163.19 84.69 42853.98 47794.74 2015-03-25 10:50:57.000 084 21163.28 84.67 42853.96 47794.79 2015-03-25 10:50:58.000 084 21163.34 84.65 42853.97 47794.84 2015-03-25 10:50:59.000 084 21163.39 84.65 42854.00 47794.84 2015-03-25 10:51:00.000 084 21163.44 84.65 42854.00 47794.91 2015-03-25 10:51:01.000 084 21163.55 84.64 42853.99 47794.94 2015-03-25 10:51:02.000 084 21163.60 84.61 42853.99 47794.96 2015-03-25 10:51:03.000 084 21163.63 84.60 42853.98 47794.99 2015-03-25 10:51:04.000 084 21163.69 84.58 42853.98 47795.00 2015-03-25 10:51:05.000 084 21163.72 84.60 42854.02 47795.04 2015-03-25 10:51:06.000 084 21163.72 84.61 42854.03 47795.09 2015-03-25 10:51:07.000 084 21163.70 84.59 42854.08 47795.09 2015-03-25 10:51:08.000 084 21163.70 84.59 42854.13 47795.13 2015-03-25 10:51:09.000 084 21163.66 84.62 42854.17 47795.16 2015-03-25 10:51:10.000 084 21163.63 84.65 42854.17 47795.16 2015-03-25 10:51:11.000 084 21163.60 84.67 42854.20 47795.17 2015-03-25 10:51:12.000 084 21163.55 84.71 42854.21 47795.16 2015-03-25 10:51:13.000 084 21163.54 84.72 42854.22 47795.15 2015-03-25 10:51:14.000 084 21163.49 84.75 42854.22 47795.14 2015-03-25 10:51:15.000 084 21163.38 84.80 42854.20 47795.14 2015-03-25 10:51:16.000 084 21163.30 84.91 42854.16 47795.07 2015-03-25 10:51:17.000 084 21163.23 84.99 42854.10 47795.00 2015-03-25 10:51:18.000 084 21163.18 85.05 42854.08 47794.91 2015-03-25 10:51:19.000 084 21163.18 85.05 42854.03 47794.88 2015-03-25 10:51:20.000 084 21163.17 85.02 42854.00 47794.82 2015-03-25 10:51:21.000 084 21163.14 84.98 42853.98 47794.79 2015-03-25 10:51:22.000 084 21163.15 84.95 42853.97 47794.78 2015-03-25 10:51:23.000 084 21163.14 84.93 42853.95 47794.78 2015-03-25 10:51:24.000 084 21163.18 84.93 42853.94 47794.77 2015-03-25 10:51:25.000 084 21163.21 84.85 42853.95 47794.75 2015-03-25 10:51:26.000 084 21163.20 84.79 42854.00 47794.78 2015-03-25 10:51:27.000 084 21163.22 84.76 42853.99 47794.81 2015-03-25 10:51:28.000 084 21163.22 84.71 42854.01 47794.81 2015-03-25 10:51:29.000 084 21163.18 84.65 42854.04 47794.86 2015-03-25 10:51:30.000 084 21163.15 84.60 42854.07 47794.85 2015-03-25 10:51:31.000 084 21163.16 84.58 42854.06 47794.83 2015-03-25 10:51:32.000 084 21163.15 84.53 42854.05 47794.87 2015-03-25 10:51:33.000 084 21163.12 84.50 42854.02 47794.85 2015-03-25 10:51:34.000 084 21163.10 84.50 42854.06 47794.84 2015-03-25 10:51:35.000 084 21163.08 84.49 42854.07 47794.81 2015-03-25 10:51:36.000 084 21163.09 84.46 42854.07 47794.85 2015-03-25 10:51:37.000 084 21163.07 84.46 42854.06 47794.82 2015-03-25 10:51:38.000 084 21163.06 84.46 42854.07 47794.80 2015-03-25 10:51:39.000 084 21163.02 84.48 42854.09 47794.80 2015-03-25 10:51:40.000 084 21163.03 84.49 42854.09 47794.80 2015-03-25 10:51:41.000 084 21163.03 84.49 42854.08 47794.80 2015-03-25 10:51:42.000 084 21163.03 84.50 42854.09 47794.79 2015-03-25 10:51:43.000 084 21163.05 84.53 42854.04 47794.81 2015-03-25 10:51:44.000 084 21163.07 84.59 42854.01 47794.80 2015-03-25 10:51:45.000 084 21163.13 84.63 42854.05 47794.81 2015-03-25 10:51:46.000 084 21163.13 84.65 42854.00 47794.82 2015-03-25 10:51:47.000 084 21163.13 84.66 42853.94 47794.80 2015-03-25 10:51:48.000 084 21163.15 84.65 42853.92 47794.79 2015-03-25 10:51:49.000 084 21163.15 84.60 42853.95 47794.78 2015-03-25 10:51:50.000 084 21163.17 84.52 42853.93 47794.77 2015-03-25 10:51:51.000 084 21163.20 84.48 42853.97 47794.77 2015-03-25 10:51:52.000 084 21163.22 84.44 42853.97 47794.80 2015-03-25 10:51:53.000 084 21163.20 84.42 42853.93 47794.83 2015-03-25 10:51:54.000 084 21163.18 84.42 42853.94 47794.81 2015-03-25 10:51:55.000 084 21163.17 84.39 42853.93 47794.80 2015-03-25 10:51:56.000 084 21163.10 84.33 42853.94 47794.79 2015-03-25 10:51:57.000 084 21163.05 84.30 42853.94 47794.75 2015-03-25 10:51:58.000 084 21163.00 84.24 42853.94 47794.73 2015-03-25 10:51:59.000 084 21162.90 84.22 42853.98 47794.73 2015-03-25 10:52:00.000 084 21162.80 84.23 42853.96 47794.68 2015-03-25 10:52:01.000 084 21162.72 84.25 42853.93 47794.62 2015-03-25 10:52:02.000 084 21162.63 84.27 42853.91 47794.56 2015-03-25 10:52:03.000 084 21162.56 84.33 42853.89 47794.52 2015-03-25 10:52:04.000 084 21162.46 84.35 42853.85 47794.46 2015-03-25 10:52:05.000 084 21162.42 84.37 42853.79 47794.39 2015-03-25 10:52:06.000 084 21162.37 84.40 42853.77 47794.35 2015-03-25 10:52:07.000 084 21162.38 84.36 42853.76 47794.30 2015-03-25 10:52:08.000 084 21162.36 84.33 42853.75 47794.25 2015-03-25 10:52:09.000 084 21162.36 84.27 42853.74 47794.23 2015-03-25 10:52:10.000 084 21162.37 84.23 42853.73 47794.22 2015-03-25 10:52:11.000 084 21162.40 84.19 42853.75 47794.24 2015-03-25 10:52:12.000 084 21162.48 84.18 42853.75 47794.25 2015-03-25 10:52:13.000 084 21162.55 84.18 42853.73 47794.29 2015-03-25 10:52:14.000 084 21162.63 84.16 42853.74 47794.30 2015-03-25 10:52:15.000 084 21162.75 84.16 42853.77 47794.35 2015-03-25 10:52:16.000 084 21162.89 84.16 42853.76 47794.43 2015-03-25 10:52:17.000 084 21163.01 84.13 42853.78 47794.50 2015-03-25 10:52:18.000 084 21163.13 84.12 42853.80 47794.56 2015-03-25 10:52:19.000 084 21163.26 84.14 42853.79 47794.63 2015-03-25 10:52:20.000 084 21163.40 84.16 42853.80 47794.68 2015-03-25 10:52:21.000 084 21163.55 84.19 42853.85 47794.81 2015-03-25 10:52:22.000 084 21163.76 84.21 42853.91 47794.88 2015-03-25 10:52:23.000 084 21164.03 84.26 42853.95 47795.03 2015-03-25 10:52:24.000 084 21164.40 84.35 42853.97 47795.16 2015-03-25 10:52:25.000 084 21164.79 84.39 42853.98 47795.33 2015-03-25 10:52:26.000 084 21165.18 84.46 42853.97 47795.50 2015-03-25 10:52:27.000 084 21165.57 84.46 42853.95 47795.67 2015-03-25 10:52:28.000 084 21165.95 84.44 42853.95 47795.86 2015-03-25 10:52:29.000 084 21166.36 84.39 42853.97 47796.03 2015-03-25 10:52:30.000 084 21166.75 84.32 42853.94 47796.21 2015-03-25 10:52:31.000 084 21167.12 84.17 42853.94 47796.38 2015-03-25 10:52:32.000 084 21167.43 83.97 42853.97 47796.53 2015-03-25 10:52:33.000 084 21167.67 83.75 42854.00 47796.69 2015-03-25 10:52:34.000 084 21167.82 83.47 42854.06 47796.83 2015-03-25 10:52:35.000 084 21167.88 83.18 42854.10 47796.93 2015-03-25 10:52:36.000 084 21167.86 82.88 42854.14 47797.00 2015-03-25 10:52:37.000 084 21167.70 82.65 42854.18 47797.01 2015-03-25 10:52:38.000 084 21167.41 82.51 42854.24 47796.99 2015-03-25 10:52:39.000 084 21167.03 82.42 42854.31 47796.86 2015-03-25 10:52:40.000 084 21166.52 82.45 42854.37 47796.75 2015-03-25 10:52:41.000 084 21165.99 82.59 42854.38 47796.55 2015-03-25 10:52:42.000 084 21165.46 82.81 42854.37 47796.35 2015-03-25 10:52:43.000 084 21164.94 83.12 42854.36 47796.10 2015-03-25 10:52:44.000 084 21164.50 83.43 42854.31 47795.86 2015-03-25 10:52:45.000 084 21164.13 83.76 42854.27 47795.62 2015-03-25 10:52:46.000 084 21163.83 84.03 42854.19 47795.41 2015-03-25 10:52:47.000 084 21163.59 84.25 42854.13 47795.23 2015-03-25 10:52:48.000 084 21163.45 84.37 42854.09 47795.08 2015-03-25 10:52:49.000 084 21163.38 84.44 42854.04 47794.98 2015-03-25 10:52:50.000 084 21163.32 84.47 42854.00 47794.91 2015-03-25 10:52:51.000 084 21163.30 84.47 42853.95 47794.84 2015-03-25 10:52:52.000 084 21163.26 84.44 42853.91 47794.76 2015-03-25 10:52:53.000 084 21163.22 84.42 42853.87 47794.75 2015-03-25 10:52:54.000 084 21163.22 84.40 42853.84 47794.68 2015-03-25 10:52:55.000 084 21163.29 84.42 42853.84 47794.69 2015-03-25 10:52:56.000 084 21163.37 84.46 42853.86 47794.69 2015-03-25 10:52:57.000 084 21163.40 84.48 42853.82 47794.71 2015-03-25 10:52:58.000 084 21163.44 84.53 42853.82 47794.73 2015-03-25 10:52:59.000 084 21163.44 84.57 42853.85 47794.77 2015-03-25 10:53:00.000 084 21163.40 84.59 42853.89 47794.76 2015-03-25 10:53:01.000 084 21163.29 84.65 42853.90 47794.73 2015-03-25 10:53:02.000 084 21163.18 84.70 42853.90 47794.72 2015-03-25 10:53:03.000 084 21163.02 84.78 42853.95 47794.69 2015-03-25 10:53:04.000 084 21162.86 84.89 42853.96 47794.61 2015-03-25 10:53:05.000 084 21162.63 85.02 42853.97 47794.56 2015-03-25 10:53:06.000 084 21162.42 85.12 42853.94 47794.46 2015-03-25 10:53:07.000 084 21162.21 85.14 42853.90 47794.38 2015-03-25 10:53:08.000 084 21162.06 85.18 42853.92 47794.28 2015-03-25 10:53:09.000 084 21161.94 85.19 42853.90 47794.18 2015-03-25 10:53:10.000 084 21161.79 85.21 42853.85 47794.13 2015-03-25 10:53:11.000 084 21161.67 85.20 42853.86 47794.09 2015-03-25 10:53:12.000 084 21161.59 85.21 42853.86 47794.01 2015-03-25 10:53:13.000 084 21161.51 85.28 42853.81 47793.96 2015-03-25 10:53:14.000 084 21161.48 85.31 42853.80 47793.91 2015-03-25 10:53:15.000 084 21161.41 85.40 42853.76 47793.85 2015-03-25 10:53:16.000 084 21161.36 85.50 42853.72 47793.82 2015-03-25 10:53:17.000 084 21161.34 85.62 42853.68 47793.73 2015-03-25 10:53:18.000 084 21161.33 85.73 42853.65 47793.71 2015-03-25 10:53:19.000 084 21161.31 85.84 42853.60 47793.63 2015-03-25 10:53:20.000 084 21161.30 85.95 42853.55 47793.59 2015-03-25 10:53:21.000 084 21161.27 86.05 42853.50 47793.52 2015-03-25 10:53:22.000 084 21161.21 86.14 42853.50 47793.49 2015-03-25 10:53:23.000 084 21161.14 86.24 42853.46 47793.46 2015-03-25 10:53:24.000 084 21161.05 86.30 42853.47 47793.38 2015-03-25 10:53:25.000 084 21160.97 86.37 42853.43 47793.35 2015-03-25 10:53:26.000 084 21160.84 86.45 42853.39 47793.31 2015-03-25 10:53:27.000 084 21160.74 86.50 42853.41 47793.22 2015-03-25 10:53:28.000 084 21160.60 86.56 42853.40 47793.16 2015-03-25 10:53:29.000 084 21160.51 86.61 42853.41 47793.10 2015-03-25 10:53:30.000 084 21160.40 86.68 42853.41 47793.05 2015-03-25 10:53:31.000 084 21160.28 86.80 42853.38 47793.00 2015-03-25 10:53:32.000 084 21160.22 86.86 42853.37 47792.96 2015-03-25 10:53:33.000 084 21160.16 86.93 42853.34 47792.91 2015-03-25 10:53:34.000 084 21160.10 87.01 42853.34 47792.85 2015-03-25 10:53:35.000 084 21160.04 87.09 42853.33 47792.83 2015-03-25 10:53:36.000 084 21159.98 87.19 42853.31 47792.77 2015-03-25 10:53:37.000 084 21159.90 87.30 42853.32 47792.76 2015-03-25 10:53:38.000 084 21159.77 87.52 42853.25 47792.68 2015-03-25 10:53:39.000 084 21159.68 87.74 42853.15 47792.59 2015-03-25 10:53:40.000 084 21159.64 87.87 42853.04 47792.45 2015-03-25 10:53:41.000 084 21159.66 87.97 42852.98 47792.37 2015-03-25 10:53:42.000 084 21159.74 88.07 42852.91 47792.32 2015-03-25 10:53:43.000 084 21159.79 88.15 42852.87 47792.29 2015-03-25 10:53:44.000 084 21159.82 88.16 42852.83 47792.27 2015-03-25 10:53:45.000 084 21159.91 88.19 42852.83 47792.26 2015-03-25 10:53:46.000 084 21160.03 88.18 42852.83 47792.28 2015-03-25 10:53:47.000 084 21160.16 88.12 42852.84 47792.30 2015-03-25 10:53:48.000 084 21160.25 88.03 42852.86 47792.35 2015-03-25 10:53:49.000 084 21160.34 87.99 42852.89 47792.43 2015-03-25 10:53:50.000 084 21160.47 87.96 42852.92 47792.52 2015-03-25 10:53:51.000 084 21160.59 87.99 42852.95 47792.59 2015-03-25 10:53:52.000 084 21160.77 88.00 42852.94 47792.68 2015-03-25 10:53:53.000 084 21160.93 87.94 42852.95 47792.76 2015-03-25 10:53:54.000 084 21161.11 87.92 42852.96 47792.83 2015-03-25 10:53:55.000 084 21161.29 87.88 42852.98 47792.98 2015-03-25 10:53:56.000 084 21161.44 87.77 42853.06 47793.06 2015-03-25 10:53:57.000 084 21161.61 87.66 42853.09 47793.16 2015-03-25 10:53:58.000 084 21161.74 87.54 42853.16 47793.30 2015-03-25 10:53:59.000 084 21161.84 87.48 42853.27 47793.42 2015-03-25 10:54:00.000 084 21161.88 87.51 42853.31 47793.53 2015-03-25 10:54:01.000 084 21161.88 87.55 42853.32 47793.57 2015-03-25 10:54:02.000 084 21161.88 87.53 42853.31 47793.57 2015-03-25 10:54:03.000 084 21161.89 87.45 42853.35 47793.59 2015-03-25 10:54:04.000 084 21161.88 87.40 42853.38 47793.61 2015-03-25 10:54:05.000 084 21161.87 87.39 42853.39 47793.64 2015-03-25 10:54:06.000 084 21161.85 87.39 42853.40 47793.67 2015-03-25 10:54:07.000 084 21161.78 87.39 42853.47 47793.67 2015-03-25 10:54:08.000 084 21161.68 87.44 42853.43 47793.66 2015-03-25 10:54:09.000 084 21161.63 87.49 42853.41 47793.62 2015-03-25 10:54:10.000 084 21161.50 87.51 42853.40 47793.52 2015-03-25 10:54:11.000 084 21161.39 87.47 42853.35 47793.46 2015-03-25 10:54:12.000 084 21161.25 87.39 42853.35 47793.39 2015-03-25 10:54:13.000 084 21161.18 87.32 42853.36 47793.33 2015-03-25 10:54:14.000 084 21161.07 87.27 42853.38 47793.32 2015-03-25 10:54:15.000 084 21160.98 87.20 42853.42 47793.31 2015-03-25 10:54:16.000 084 21160.89 87.15 42853.45 47793.28 2015-03-25 10:54:17.000 084 21160.81 87.15 42853.48 47793.26 2015-03-25 10:54:18.000 084 21160.76 87.18 42853.49 47793.23 2015-03-25 10:54:19.000 084 21160.69 87.18 42853.45 47793.20 2015-03-25 10:54:20.000 084 21160.66 87.18 42853.43 47793.19 2015-03-25 10:54:21.000 084 21160.67 87.18 42853.43 47793.17 2015-03-25 10:54:22.000 084 21160.68 87.20 42853.43 47793.17 2015-03-25 10:54:23.000 084 21160.74 87.21 42853.41 47793.16 2015-03-25 10:54:24.000 084 21160.77 87.19 42853.43 47793.17 2015-03-25 10:54:25.000 084 21160.82 87.15 42853.42 47793.19 2015-03-25 10:54:26.000 084 21160.93 87.11 42853.39 47793.22 2015-03-25 10:54:27.000 084 21161.03 87.05 42853.41 47793.24 2015-03-25 10:54:28.000 084 21161.10 86.94 42853.41 47793.29 2015-03-25 10:54:29.000 084 21161.13 86.86 42853.41 47793.31 2015-03-25 10:54:30.000 084 21161.14 86.77 42853.39 47793.33 2015-03-25 10:54:31.000 084 21161.14 86.72 42853.39 47793.34 2015-03-25 10:54:32.000 084 21161.12 86.68 42853.37 47793.33 2015-03-25 10:54:33.000 084 21161.10 86.63 42853.39 47793.32 2015-03-25 10:54:34.000 084 21161.09 86.58 42853.42 47793.31 2015-03-25 10:54:35.000 084 21161.07 86.55 42853.40 47793.30 2015-03-25 10:54:36.000 084 21161.04 86.54 42853.42 47793.31 2015-03-25 10:54:37.000 084 21161.02 86.51 42853.46 47793.32 2015-03-25 10:54:38.000 084 21161.00 86.49 42853.47 47793.33 2015-03-25 10:54:39.000 084 21160.97 86.44 42853.47 47793.35 2015-03-25 10:54:40.000 084 21161.00 86.41 42853.45 47793.33 2015-03-25 10:54:41.000 084 21161.00 86.34 42853.50 47793.34 2015-03-25 10:54:42.000 084 21161.03 86.26 42853.49 47793.34 2015-03-25 10:54:43.000 084 21161.10 86.17 42853.51 47793.37 2015-03-25 10:54:44.000 084 21161.16 86.06 42853.51 47793.40 2015-03-25 10:54:45.000 084 21161.22 86.00 42853.52 47793.45 2015-03-25 10:54:46.000 084 21161.28 85.90 42853.54 47793.47 2015-03-25 10:54:47.000 084 21161.32 85.82 42853.54 47793.53 2015-03-25 10:54:48.000 084 21161.42 85.71 42853.54 47793.56 2015-03-25 10:54:49.000 084 21161.53 85.57 42853.54 47793.58 2015-03-25 10:54:50.000 084 21161.60 85.45 42853.53 47793.61 2015-03-25 10:54:51.000 084 21161.68 85.32 42853.53 47793.66 2015-03-25 10:54:52.000 084 21161.70 85.21 42853.53 47793.68 2015-03-25 10:54:53.000 084 21161.72 85.12 42853.55 47793.71 2015-03-25 10:54:54.000 084 21161.78 85.05 42853.56 47793.77 2015-03-25 10:54:55.000 084 21161.82 85.00 42853.58 47793.78 2015-03-25 10:54:56.000 084 21161.84 84.95 42853.62 47793.83 2015-03-25 10:54:57.000 084 21161.82 84.89 42853.64 47793.83 2015-03-25 10:54:58.000 084 21161.84 84.81 42853.63 47793.87 2015-03-25 10:54:59.000 084 21161.84 84.75 42853.66 47793.88 2015-03-25 10:55:00.000 084 21161.84 84.68 42853.66 47793.89 2015-03-25 10:55:01.000 084 21161.82 84.65 42853.68 47793.88 2015-03-25 10:55:02.000 084 21161.79 84.59 42853.69 47793.90 2015-03-25 10:55:03.000 084 21161.80 84.55 42853.71 47793.91 2015-03-25 10:55:04.000 084 21161.81 84.48 42853.69 47793.90 2015-03-25 10:55:05.000 084 21161.79 84.45 42853.69 47793.87 2015-03-25 10:55:06.000 084 21161.77 84.43 42853.69 47793.88 2015-03-25 10:55:07.000 084 21161.76 84.41 42853.67 47793.87 2015-03-25 10:55:08.000 084 21161.71 84.42 42853.66 47793.86 2015-03-25 10:55:09.000 084 21161.67 84.42 42853.62 47793.83 2015-03-25 10:55:10.000 084 21161.61 84.39 42853.60 47793.77 2015-03-25 10:55:11.000 084 21161.59 84.35 42853.57 47793.72 2015-03-25 10:55:12.000 084 21161.56 84.31 42853.52 47793.65 2015-03-25 10:55:13.000 084 21161.57 84.25 42853.48 47793.63 2015-03-25 10:55:14.000 084 21161.61 84.24 42853.49 47793.64 2015-03-25 10:55:15.000 084 21161.64 84.22 42853.47 47793.59 2015-03-25 10:55:16.000 084 21161.65 84.19 42853.46 47793.60 2015-03-25 10:55:17.000 084 21161.68 84.12 42853.47 47793.63 2015-03-25 10:55:18.000 084 21161.69 84.07 42853.46 47793.60 2015-03-25 10:55:19.000 084 21161.67 84.03 42853.47 47793.62 2015-03-25 10:55:20.000 084 21161.72 83.99 42853.49 47793.64 2015-03-25 10:55:21.000 084 21161.78 83.94 42853.50 47793.67 2015-03-25 10:55:22.000 084 21161.80 83.90 42853.57 47793.73 2015-03-25 10:55:23.000 084 21161.88 83.82 42853.59 47793.74 2015-03-25 10:55:24.000 084 21161.97 83.77 42853.61 47793.80 2015-03-25 10:55:25.000 084 21162.05 83.77 42853.65 47793.87 2015-03-25 10:55:26.000 084 21162.16 83.70 42853.65 47793.95 2015-03-25 10:55:27.000 084 21162.28 83.65 42853.66 47794.02 2015-03-25 10:55:28.000 084 21162.44 83.61 42853.72 47794.11 2015-03-25 10:55:29.000 084 21162.59 83.56 42853.77 47794.18 2015-03-25 10:55:30.000 084 21162.82 83.48 42853.74 47794.31 2015-03-25 10:55:31.000 084 21163.03 83.44 42853.72 47794.40 2015-03-25 10:55:32.000 084 21163.29 83.37 42853.76 47794.50 2015-03-25 10:55:33.000 084 21163.53 83.29 42853.77 47794.63 2015-03-25 10:55:34.000 084 21163.74 83.22 42853.74 47794.74 2015-03-25 10:55:35.000 084 21163.94 83.16 42853.73 47794.85 2015-03-25 10:55:36.000 084 21164.14 83.06 42853.70 47794.92 2015-03-25 10:55:37.000 084 21164.27 82.97 42853.69 47795.00 2015-03-25 10:55:38.000 084 21164.35 82.86 42853.71 47795.03 2015-03-25 10:55:39.000 084 21164.43 82.74 42853.73 47795.09 2015-03-25 10:55:40.000 084 21164.48 82.64 42853.74 47795.11 2015-03-25 10:55:41.000 084 21164.55 82.53 42853.74 47795.18 2015-03-25 10:55:42.000 084 21164.59 82.40 42853.74 47795.19 2015-03-25 10:55:43.000 084 21164.65 82.27 42853.82 47795.21 2015-03-25 10:55:44.000 084 21164.64 82.16 42853.83 47795.30 2015-03-25 10:55:45.000 084 21164.71 82.07 42853.84 47795.32 2015-03-25 10:55:46.000 084 21164.77 81.97 42853.86 47795.34 2015-03-25 10:55:47.000 084 21164.76 81.88 42853.90 47795.40 2015-03-25 10:55:48.000 084 21164.74 81.79 42853.92 47795.42 2015-03-25 10:55:49.000 084 21164.78 81.70 42853.94 47795.45 2015-03-25 10:55:50.000 084 21164.78 81.63 42853.97 47795.47 2015-03-25 10:55:51.000 084 21164.78 81.57 42853.97 47795.49 2015-03-25 10:55:52.000 084 21164.78 81.49 42853.98 47795.50 2015-03-25 10:55:53.000 084 21164.83 81.43 42853.98 47795.52 2015-03-25 10:55:54.000 084 21164.89 81.38 42854.00 47795.54 2015-03-25 10:55:55.000 084 21164.93 81.37 42854.00 47795.58 2015-03-25 10:55:56.000 084 21164.94 81.38 42854.00 47795.58 2015-03-25 10:55:57.000 084 21164.91 81.46 42853.95 47795.59 2015-03-25 10:55:58.000 084 21164.92 81.48 42853.92 47795.54 2015-03-25 10:55:59.000 084 21164.86 81.47 42853.91 47795.49 2015-03-25 10:56:00.000 084 21164.81 81.47 42853.87 47795.46 2015-03-25 10:56:01.000 084 21164.78 81.49 42853.86 47795.43 2015-03-25 10:56:02.000 084 21164.81 81.49 42853.86 47795.41 2015-03-25 10:56:03.000 084 21164.82 81.49 42853.85 47795.43 2015-03-25 10:56:04.000 084 21164.80 81.50 42853.85 47795.42 2015-03-25 10:56:05.000 084 21164.79 81.49 42853.89 47795.41 2015-03-25 10:56:06.000 084 21164.76 81.45 42853.90 47795.42 2015-03-25 10:56:07.000 084 21164.79 81.42 42853.89 47795.42 2015-03-25 10:56:08.000 084 21164.83 81.38 42853.89 47795.42 2015-03-25 10:56:09.000 084 21164.89 81.28 42853.93 47795.45 2015-03-25 10:56:10.000 084 21164.95 81.18 42853.98 47795.51 2015-03-25 10:56:11.000 084 21165.00 81.16 42854.00 47795.58 2015-03-25 10:56:12.000 084 21165.00 81.15 42853.97 47795.60 2015-03-25 10:56:13.000 084 21165.04 81.13 42853.95 47795.58 2015-03-25 10:56:14.000 084 21165.06 81.08 42853.94 47795.57 2015-03-25 10:56:15.000 084 21165.08 80.99 42853.94 47795.58 2015-03-25 10:56:16.000 084 21165.11 80.91 42853.92 47795.61 2015-03-25 10:56:17.000 084 21165.16 80.84 42853.90 47795.60 2015-03-25 10:56:18.000 084 21165.19 80.80 42853.92 47795.61 2015-03-25 10:56:19.000 084 21165.19 80.73 42853.91 47795.62 2015-03-25 10:56:20.000 084 21165.22 80.69 42853.92 47795.63 2015-03-25 10:56:21.000 084 21165.19 80.70 42853.90 47795.63 2015-03-25 10:56:22.000 084 21165.16 80.70 42853.85 47795.59 2015-03-25 10:56:23.000 084 21165.14 80.72 42853.83 47795.58 2015-03-25 10:56:24.000 084 21165.14 80.76 42853.81 47795.56 2015-03-25 10:56:25.000 084 21165.14 80.85 42853.79 47795.48 2015-03-25 10:56:26.000 084 21165.14 80.92 42853.73 47795.48 2015-03-25 10:56:27.000 084 21165.18 80.98 42853.70 47795.45 2015-03-25 10:56:28.000 084 21165.19 81.04 42853.67 47795.43 2015-03-25 10:56:29.000 084 21165.14 81.07 42853.68 47795.39 2015-03-25 10:56:30.000 084 21165.07 81.14 42853.66 47795.40 2015-03-25 10:56:31.000 084 21165.07 81.18 42853.63 47795.34 2015-03-25 10:56:32.000 084 21164.99 81.22 42853.65 47795.34 2015-03-25 10:56:33.000 084 21164.90 81.25 42853.63 47795.30 2015-03-25 10:56:34.000 084 21164.88 81.30 42853.63 47795.26 2015-03-25 10:56:35.000 084 21164.82 81.32 42853.63 47795.26 2015-03-25 10:56:36.000 084 21164.78 81.30 42853.65 47795.21 2015-03-25 10:56:37.000 084 21164.78 81.35 42853.60 47795.18 2015-03-25 10:56:38.000 084 21164.73 81.41 42853.60 47795.15 2015-03-25 10:56:39.000 084 21164.71 81.41 42853.61 47795.15 2015-03-25 10:56:40.000 084 21164.70 81.42 42853.59 47795.12 2015-03-25 10:56:41.000 084 21164.65 81.43 42853.59 47795.11 2015-03-25 10:56:42.000 084 21164.58 81.43 42853.60 47795.08 2015-03-25 10:56:43.000 084 21164.57 81.48 42853.55 47795.08 2015-03-25 10:56:44.000 084 21164.54 81.51 42853.54 47795.05 2015-03-25 10:56:45.000 084 21164.45 81.54 42853.52 47795.00 2015-03-25 10:56:46.000 084 21164.41 81.56 42853.50 47794.97 2015-03-25 10:56:47.000 084 21164.40 81.56 42853.52 47794.94 2015-03-25 10:56:48.000 084 21164.39 81.55 42853.53 47794.93 2015-03-25 10:56:49.000 084 21164.35 81.56 42853.49 47794.90 2015-03-25 10:56:50.000 084 21164.32 81.58 42853.51 47794.88 2015-03-25 10:56:51.000 084 21164.30 81.59 42853.51 47794.87 2015-03-25 10:56:52.000 084 21164.23 81.58 42853.50 47794.86 2015-03-25 10:56:53.000 084 21164.20 81.53 42853.51 47794.85 2015-03-25 10:56:54.000 084 21164.18 81.51 42853.57 47794.85 2015-03-25 10:56:55.000 084 21164.12 81.50 42853.59 47794.87 2015-03-25 10:56:56.000 084 21164.06 81.53 42853.61 47794.88 2015-03-25 10:56:57.000 084 21164.04 81.55 42853.59 47794.83 2015-03-25 10:56:58.000 084 21164.02 81.60 42853.60 47794.85 2015-03-25 10:56:59.000 084 21164.00 81.62 42853.62 47794.82 2015-03-25 10:57:00.000 084 21163.95 81.62 42853.62 47794.81 2015-03-25 10:57:01.000 084 21163.91 81.65 42853.62 47794.79 2015-03-25 10:57:02.000 084 21163.88 81.68 42853.60 47794.81 2015-03-25 10:57:03.000 084 21163.84 81.72 42853.62 47794.80 2015-03-25 10:57:04.000 084 21163.80 81.76 42853.61 47794.76 2015-03-25 10:57:05.000 084 21163.76 81.77 42853.63 47794.75 2015-03-25 10:57:06.000 084 21163.74 81.80 42853.65 47794.73 2015-03-25 10:57:07.000 084 21163.73 81.83 42853.64 47794.72 2015-03-25 10:57:08.000 084 21163.71 81.90 42853.58 47794.68 2015-03-25 10:57:09.000 084 21163.71 81.93 42853.58 47794.67 2015-03-25 10:57:10.000 084 21163.67 82.03 42853.54 47794.64 2015-03-25 10:57:11.000 084 21163.65 82.16 42853.50 47794.59 2015-03-25 10:57:12.000 084 21163.60 82.26 42853.46 47794.55 2015-03-25 10:57:13.000 084 21163.54 82.34 42853.42 47794.52 2015-03-25 10:57:14.000 084 21163.50 82.41 42853.35 47794.43 2015-03-25 10:57:15.000 084 21163.40 82.46 42853.32 47794.37 2015-03-25 10:57:16.000 084 21163.31 82.49 42853.27 47794.28 2015-03-25 10:57:17.000 084 21163.26 82.56 42853.24 47794.22 2015-03-25 10:57:18.000 084 21163.16 82.66 42853.22 47794.15 2015-03-25 10:57:19.000 084 21163.07 82.68 42853.15 47794.06 2015-03-25 10:57:20.000 084 21163.04 82.70 42853.13 47793.99 2015-03-25 10:57:21.000 084 21162.99 82.71 42853.17 47793.96 2015-03-25 10:57:22.000 084 21162.97 82.73 42853.13 47793.92 2015-03-25 10:57:23.000 084 21162.97 82.73 42853.16 47793.93 2015-03-25 10:57:24.000 084 21162.97 82.73 42853.18 47793.95 2015-03-25 10:57:25.000 084 21162.98 82.74 42853.17 47793.93 2015-03-25 10:57:26.000 084 21162.99 82.67 42853.23 47793.95 2015-03-25 10:57:27.000 084 21162.99 82.66 42853.26 47794.03 2015-03-25 10:57:28.000 084 21162.98 82.69 42853.31 47794.06 2015-03-25 10:57:29.000 084 21162.98 82.73 42853.36 47794.08 2015-03-25 10:57:30.000 084 21162.91 82.78 42853.37 47794.12 2015-03-25 10:57:31.000 084 21162.84 82.83 42853.41 47794.09 2015-03-25 10:57:32.000 084 21162.81 82.86 42853.40 47794.10 2015-03-25 10:57:33.000 084 21162.76 82.91 42853.41 47794.09 2015-03-25 10:57:34.000 084 21162.73 82.96 42853.42 47794.06 2015-03-25 10:57:35.000 084 21162.69 83.03 42853.40 47794.08 2015-03-25 10:57:36.000 084 21162.64 83.08 42853.39 47794.05 2015-03-25 10:57:37.000 084 21162.66 83.08 42853.40 47794.04 2015-03-25 10:57:38.000 084 21162.64 83.08 42853.38 47794.02 2015-03-25 10:57:39.000 084 21162.67 83.07 42853.37 47794.03 2015-03-25 10:57:40.000 084 21162.70 83.05 42853.35 47794.01 2015-03-25 10:57:41.000 084 21162.76 83.04 42853.39 47794.01 2015-03-25 10:57:42.000 084 21162.82 83.06 42853.38 47794.02 2015-03-25 10:57:43.000 084 21162.88 83.08 42853.37 47794.09 2015-03-25 10:57:44.000 084 21162.93 83.10 42853.37 47794.08 2015-03-25 10:57:45.000 084 21162.92 83.09 42853.36 47794.11 2015-03-25 10:57:46.000 084 21162.87 83.00 42853.36 47794.09 2015-03-25 10:57:47.000 084 21162.93 82.89 42853.38 47794.11 2015-03-25 10:57:48.000 084 21162.97 82.80 42853.42 47794.15 2015-03-25 10:57:49.000 084 21163.02 82.78 42853.45 47794.21 2015-03-25 10:57:50.000 084 21163.00 82.79 42853.49 47794.23 2015-03-25 10:57:51.000 084 21162.97 82.81 42853.50 47794.26 2015-03-25 10:57:52.000 084 21162.91 82.86 42853.52 47794.27 2015-03-25 10:57:53.000 084 21162.83 82.92 42853.55 47794.25 2015-03-25 10:57:54.000 084 21162.81 82.92 42853.56 47794.27 2015-03-25 10:57:55.000 084 21162.79 82.93 42853.56 47794.23 2015-03-25 10:57:56.000 084 21162.83 82.92 42853.57 47794.26 2015-03-25 10:57:57.000 084 21162.81 82.92 42853.58 47794.26 2015-03-25 10:57:58.000 084 21162.80 82.90 42853.62 47794.24 2015-03-25 10:57:59.000 084 21162.81 82.88 42853.59 47794.25 2015-03-25 10:58:00.000 084 21162.81 82.88 42853.58 47794.23 2015-03-25 10:58:01.000 084 21162.78 82.96 42853.52 47794.22 2015-03-25 10:58:02.000 084 21162.79 83.03 42853.48 47794.19 2015-03-25 10:58:03.000 084 21162.80 83.07 42853.39 47794.09 2015-03-25 10:58:04.000 084 21162.87 83.11 42853.30 47794.03 2015-03-25 10:58:05.000 084 21162.97 83.18 42853.25 47794.03 2015-03-25 10:58:06.000 084 21163.03 83.25 42853.26 47794.02 2015-03-25 10:58:07.000 084 21163.03 83.25 42853.25 47794.01 2015-03-25 10:58:08.000 084 21163.03 83.23 42853.27 47794.04 2015-03-25 10:58:09.000 084 21162.99 83.18 42853.31 47794.05 2015-03-25 10:58:10.000 084 21162.98 83.05 42853.37 47794.09 2015-03-25 10:58:11.000 084 21162.92 82.93 42853.44 47794.10 2015-03-25 10:58:12.000 084 21162.83 82.82 42853.47 47794.14 2015-03-25 10:58:13.000 084 21162.73 82.75 42853.50 47794.13 2015-03-25 10:58:14.000 084 21162.58 82.70 42853.54 47794.12 2015-03-25 10:58:15.000 084 21162.42 82.70 42853.59 47794.10 2015-03-25 10:58:16.000 084 21162.23 82.70 42853.56 47794.04 2015-03-25 10:58:17.000 084 21162.05 82.72 42853.57 47793.99 2015-03-25 10:58:18.000 084 21161.93 82.75 42853.60 47793.91 2015-03-25 10:58:19.000 084 21161.81 82.78 42853.59 47793.83 2015-03-25 10:58:20.000 084 21161.71 82.79 42853.58 47793.75 2015-03-25 10:58:21.000 084 21161.59 82.78 42853.57 47793.68 2015-03-25 10:58:22.000 084 21161.50 82.75 42853.58 47793.67 2015-03-25 10:58:23.000 084 21161.43 82.71 42853.56 47793.63 2015-03-25 10:58:24.000 084 21161.42 82.70 42853.55 47793.60 2015-03-25 10:58:25.000 084 21161.41 82.68 42853.57 47793.60 2015-03-25 10:58:26.000 084 21161.42 82.61 42853.56 47793.59 2015-03-25 10:58:27.000 084 21161.42 82.60 42853.60 47793.61 2015-03-25 10:58:28.000 084 21161.42 82.63 42853.57 47793.63 2015-03-25 10:58:29.000 084 21161.42 82.68 42853.56 47793.62 2015-03-25 10:58:30.000 084 21161.45 82.72 42853.55 47793.64 2015-03-25 10:58:31.000 084 21161.48 82.73 42853.53 47793.63 2015-03-25 10:58:32.000 084 21161.56 82.72 42853.50 47793.60 2015-03-25 10:58:33.000 084 21161.63 82.69 42853.53 47793.64 2015-03-25 10:58:34.000 084 21161.71 82.65 42853.55 47793.67 2015-03-25 10:58:35.000 084 21161.75 82.64 42853.51 47793.69 2015-03-25 10:58:36.000 084 21161.77 82.63 42853.51 47793.69 2015-03-25 10:58:37.000 084 21161.78 82.60 42853.51 47793.68 2015-03-25 10:58:38.000 084 21161.80 82.60 42853.51 47793.69 2015-03-25 10:58:39.000 084 21161.77 82.67 42853.48 47793.65 2015-03-25 10:58:40.000 084 21161.79 82.74 42853.43 47793.62 2015-03-25 10:58:41.000 084 21161.83 82.76 42853.35 47793.56 2015-03-25 10:58:42.000 084 21161.84 82.75 42853.28 47793.54 2015-03-25 10:58:43.000 084 21161.85 82.72 42853.26 47793.48 2015-03-25 10:58:44.000 084 21161.88 82.69 42853.24 47793.47 2015-03-25 10:58:45.000 084 21161.94 82.63 42853.22 47793.49 2015-03-25 10:58:46.000 084 21161.95 82.59 42853.24 47793.48 2015-03-25 10:58:47.000 084 21162.00 82.56 42853.26 47793.52 2015-03-25 10:58:48.000 084 21162.04 82.52 42853.27 47793.55 2015-03-25 10:58:49.000 084 21162.04 82.47 42853.25 47793.56 2015-03-25 10:58:50.000 084 21162.09 82.41 42853.27 47793.59 2015-03-25 10:58:51.000 084 21162.15 82.36 42853.25 47793.59 2015-03-25 10:58:52.000 084 21162.24 82.32 42853.22 47793.61 2015-03-25 10:58:53.000 084 21162.35 82.29 42853.18 47793.62 2015-03-25 10:58:54.000 084 21162.46 82.29 42853.14 47793.63 2015-03-25 10:58:55.000 084 21162.66 82.33 42853.06 47793.66 2015-03-25 10:58:56.000 084 21162.87 82.36 42853.00 47793.66 2015-03-25 10:58:57.000 084 21163.17 82.43 42852.97 47793.75 2015-03-25 10:58:58.000 084 21163.58 82.43 42852.98 47793.89 2015-03-25 10:58:59.000 084 21164.03 82.39 42852.99 47794.04 2015-03-25 10:59:00.000 084 21164.44 82.46 42852.93 47794.21 2015-03-25 10:59:01.000 084 21164.82 82.55 42852.91 47794.39 2015-03-25 10:59:02.000 084 21165.24 82.58 42852.81 47794.50 2015-03-25 10:59:03.000 084 21165.64 82.53 42852.75 47794.61 2015-03-25 10:59:04.000 084 21166.03 82.48 42852.71 47794.75 2015-03-25 10:59:05.000 084 21166.41 82.45 42852.68 47794.86 2015-03-25 10:59:06.000 084 21166.85 82.40 42852.65 47795.01 2015-03-25 10:59:07.000 084 21167.31 82.30 42852.67 47795.19 2015-03-25 10:59:08.000 084 21167.85 82.13 42852.73 47795.43 2015-03-25 10:59:09.000 084 21168.42 82.02 42852.83 47795.72 2015-03-25 10:59:10.000 084 21168.94 81.97 42852.89 47796.03 2015-03-25 10:59:11.000 084 21169.47 81.87 42852.92 47796.30 2015-03-25 10:59:12.000 084 21169.97 81.70 42852.98 47796.59 2015-03-25 10:59:13.000 084 21170.44 81.50 42853.05 47796.85 2015-03-25 10:59:14.000 084 21170.87 81.27 42853.09 47797.13 2015-03-25 10:59:15.000 084 21171.24 80.96 42853.13 47797.37 2015-03-25 10:59:16.000 084 21171.57 80.65 42853.19 47797.59 2015-03-25 10:59:17.000 084 21171.81 80.30 42853.26 47797.78 2015-03-25 10:59:18.000 084 21171.99 79.90 42853.33 47797.95 2015-03-25 10:59:19.000 084 21172.09 79.43 42853.40 47798.07 2015-03-25 10:59:20.000 084 21172.07 78.97 42853.45 47798.19 2015-03-25 10:59:21.000 084 21171.95 78.53 42853.56 47798.22 2015-03-25 10:59:22.000 084 21171.70 78.10 42853.65 47798.24 2015-03-25 10:59:23.000 084 21171.28 77.73 42853.74 47798.20 2015-03-25 10:59:24.000 084 21170.69 77.46 42853.82 47798.07 2015-03-25 10:59:25.000 084 21169.94 77.32 42853.85 47797.88 2015-03-25 10:59:26.000 084 21169.09 77.27 42853.91 47797.60 2015-03-25 10:59:27.000 084 21168.10 77.33 42853.94 47797.22 2015-03-25 10:59:28.000 084 21167.12 77.46 42853.94 47796.83 2015-03-25 10:59:29.000 084 21166.13 77.70 42853.96 47796.37 2015-03-25 10:59:30.000 084 21165.17 78.00 42853.93 47795.91 2015-03-25 10:59:31.000 084 21164.27 78.32 42853.91 47795.46 2015-03-25 10:59:32.000 084 21163.44 78.64 42853.83 47795.04 2015-03-25 10:59:33.000 084 21162.71 78.94 42853.76 47794.62 2015-03-25 10:59:34.000 084 21162.05 79.26 42853.71 47794.24 2015-03-25 10:59:35.000 084 21161.48 79.60 42853.65 47793.90 2015-03-25 10:59:36.000 084 21161.03 79.95 42853.54 47793.58 2015-03-25 10:59:37.000 084 21160.65 80.28 42853.47 47793.31 2015-03-25 10:59:38.000 084 21160.42 80.61 42853.41 47793.08 2015-03-25 10:59:39.000 084 21160.36 80.89 42853.33 47792.95 2015-03-25 10:59:40.000 084 21160.46 81.10 42853.23 47792.83 2015-03-25 10:59:41.000 084 21160.66 81.22 42853.19 47792.79 2015-03-25 10:59:42.000 084 21160.97 81.24 42853.12 47792.83 2015-03-25 10:59:43.000 084 21161.32 81.21 42853.04 47792.92 2015-03-25 10:59:44.000 084 21161.71 81.08 42853.01 47793.02 2015-03-25 10:59:45.000 084 21162.10 80.92 42852.98 47793.16 2015-03-25 10:59:46.000 084 21162.40 80.79 42852.96 47793.31 2015-03-25 10:59:47.000 084 21162.77 80.62 42852.97 47793.49 2015-03-25 10:59:48.000 084 21163.14 80.41 42853.00 47793.64 2015-03-25 10:59:49.000 084 21163.43 80.19 42853.05 47793.79 2015-03-25 10:59:50.000 084 21163.68 79.98 42853.11 47793.97 2015-03-25 10:59:51.000 084 21163.91 79.76 42853.17 47794.14 2015-03-25 10:59:52.000 084 21164.10 79.52 42853.23 47794.31 2015-03-25 10:59:53.000 084 21164.18 79.36 42853.36 47794.50 2015-03-25 10:59:54.000 084 21164.22 79.28 42853.45 47794.59 2015-03-25 10:59:55.000 084 21164.24 79.19 42853.48 47794.69 2015-03-25 10:59:56.000 084 21164.28 79.11 42853.52 47794.75 2015-03-25 10:59:57.000 084 21164.31 79.11 42853.52 47794.82 2015-03-25 10:59:58.000 084 21164.31 79.10 42853.56 47794.83 2015-03-25 10:59:59.000 084 21164.30 79.13 42853.55 47794.83 2015-03-25 11:00:00.000 084 21164.34 79.14 42853.51 47794.84 2015-03-25 11:00:01.000 084 21164.39 79.16 42853.46 47794.81 2015-03-25 11:00:02.000 084 21164.51 79.16 42853.42 47794.82 2015-03-25 11:00:03.000 084 21164.69 79.18 42853.35 47794.81 2015-03-25 11:00:04.000 084 21164.87 79.25 42853.31 47794.82 2015-03-25 11:00:05.000 084 21165.07 79.36 42853.23 47794.83 2015-03-25 11:00:06.000 084 21165.24 79.43 42853.13 47794.84 2015-03-25 11:00:07.000 084 21165.40 79.51 42853.06 47794.87 2015-03-25 11:00:08.000 084 21165.58 79.51 42852.97 47794.85 2015-03-25 11:00:09.000 084 21165.77 79.48 42852.91 47794.88 2015-03-25 11:00:10.000 084 21165.90 79.49 42852.86 47794.90 2015-03-25 11:00:11.000 084 21165.98 79.52 42852.79 47794.92 2015-03-25 11:00:12.000 084 21166.05 79.57 42852.73 47794.92 2015-03-25 11:00:13.000 084 21166.06 79.60 42852.68 47794.88 2015-03-25 11:00:14.000 084 21166.04 79.60 42852.72 47794.86 2015-03-25 11:00:15.000 084 21166.08 79.59 42852.72 47794.87 2015-03-25 11:00:16.000 084 21166.10 79.59 42852.74 47794.88 2015-03-25 11:00:17.000 084 21166.11 79.58 42852.72 47794.92 2015-03-25 11:00:18.000 084 21166.16 79.55 42852.74 47794.94 2015-03-25 11:00:19.000 084 21166.25 79.50 42852.80 47794.97 2015-03-25 11:00:20.000 084 21166.33 79.42 42852.82 47795.03 2015-03-25 11:00:21.000 084 21166.41 79.39 42852.82 47795.12 2015-03-25 11:00:22.000 084 21166.53 79.38 42852.84 47795.14 2015-03-25 11:00:23.000 084 21166.64 79.34 42852.92 47795.25 2015-03-25 11:00:24.000 084 21166.79 79.33 42852.92 47795.35 2015-03-25 11:00:25.000 084 21166.90 79.30 42852.96 47795.42 2015-03-25 11:00:26.000 084 21167.02 79.27 42852.98 47795.49 2015-03-25 11:00:27.000 084 21167.13 79.20 42853.01 47795.57 2015-03-25 11:00:28.000 084 21167.25 79.04 42853.05 47795.64 2015-03-25 11:00:29.000 084 21167.34 78.89 42853.07 47795.71 2015-03-25 11:00:30.000 084 21167.37 78.77 42853.10 47795.79 2015-03-25 11:00:31.000 084 21167.38 78.66 42853.12 47795.82 2015-03-25 11:00:32.000 084 21167.37 78.58 42853.18 47795.86 2015-03-25 11:00:33.000 084 21167.33 78.53 42853.26 47795.89 2015-03-25 11:00:34.000 084 21167.29 78.52 42853.30 47795.93 2015-03-25 11:00:35.000 084 21167.20 78.54 42853.31 47795.95 2015-03-25 11:00:36.000 084 21167.11 78.57 42853.31 47795.91 2015-03-25 11:00:37.000 084 21167.00 78.60 42853.34 47795.90 2015-03-25 11:00:38.000 084 21166.85 78.61 42853.37 47795.87 2015-03-25 11:00:39.000 084 21166.68 78.64 42853.39 47795.83 2015-03-25 11:00:40.000 084 21166.49 78.68 42853.40 47795.78 2015-03-25 11:00:41.000 084 21166.29 78.68 42853.43 47795.72 2015-03-25 11:00:42.000 084 21166.14 78.74 42853.44 47795.66 2015-03-25 11:00:43.000 084 21166.03 78.79 42853.43 47795.59 2015-03-25 11:00:44.000 084 21165.96 78.86 42853.45 47795.54 2015-03-25 11:00:45.000 084 21165.96 78.86 42853.45 47795.53 2015-03-25 11:00:46.000 084 21165.95 78.86 42853.44 47795.52 2015-03-25 11:00:47.000 084 21165.98 78.84 42853.45 47795.51 2015-03-25 11:00:48.000 084 21166.02 78.83 42853.44 47795.52 2015-03-25 11:00:49.000 084 21166.08 78.86 42853.42 47795.54 2015-03-25 11:00:50.000 084 21166.10 78.85 42853.44 47795.57 2015-03-25 11:00:51.000 084 21166.11 78.86 42853.43 47795.56 2015-03-25 11:00:52.000 084 21166.12 78.91 42853.38 47795.58 2015-03-25 11:00:53.000 084 21166.09 78.94 42853.37 47795.57 2015-03-25 11:00:54.000 084 21166.12 78.94 42853.36 47795.55 2015-03-25 11:00:55.000 084 21166.10 78.94 42853.36 47795.54 2015-03-25 11:00:56.000 084 21166.05 78.95 42853.36 47795.53 2015-03-25 11:00:57.000 084 21165.99 78.99 42853.36 47795.51 2015-03-25 11:00:58.000 084 21165.94 79.04 42853.34 47795.48 2015-03-25 11:00:59.000 084 21165.88 79.05 42853.32 47795.43 2015-03-25 11:01:00.000 084 21165.88 79.04 42853.29 47795.40 2015-03-25 11:01:01.000 084 21165.88 79.04 42853.26 47795.35 2015-03-25 11:01:02.000 084 21165.85 79.02 42853.23 47795.31 2015-03-25 11:01:03.000 084 21165.83 78.97 42853.24 47795.30 2015-03-25 11:01:04.000 084 21165.76 78.93 42853.20 47795.27 2015-03-25 11:01:05.000 084 21165.75 78.94 42853.21 47795.24 2015-03-25 11:01:06.000 084 21165.78 78.93 42853.18 47795.24 2015-03-25 11:01:07.000 084 21165.79 78.91 42853.19 47795.24 2015-03-25 11:01:08.000 084 21165.82 78.92 42853.15 47795.24 2015-03-25 11:01:09.000 084 21165.88 78.94 42853.10 47795.21 2015-03-25 11:01:10.000 084 21165.94 78.96 42853.09 47795.21 2015-03-25 11:01:11.000 084 21166.03 78.99 42853.13 47795.22 2015-03-25 11:01:12.000 084 21166.08 78.99 42853.13 47795.23 2015-03-25 11:01:13.000 084 21166.13 79.03 42853.06 47795.26 2015-03-25 11:01:14.000 084 21166.18 79.07 42853.06 47795.26 2015-03-25 11:01:15.000 084 21166.23 79.17 42853.02 47795.30 2015-03-25 11:01:16.000 084 21166.23 79.24 42853.03 47795.29 2015-03-25 11:01:17.000 084 21166.24 79.29 42853.01 47795.26 2015-03-25 11:01:18.000 084 21166.24 79.36 42853.03 47795.23 2015-03-25 11:01:19.000 084 21166.26 79.40 42853.04 47795.22 2015-03-25 11:01:20.000 084 21166.26 79.41 42853.06 47795.23 2015-03-25 11:01:21.000 084 21166.21 79.44 42853.07 47795.22 2015-03-25 11:01:22.000 084 21166.17 79.43 42853.09 47795.25 2015-03-25 11:01:23.000 084 21166.12 79.44 42853.11 47795.24 2015-03-25 11:01:24.000 084 21166.13 79.43 42853.13 47795.23 2015-03-25 11:01:25.000 084 21166.08 79.38 42853.11 47795.22 2015-03-25 11:01:26.000 084 21166.05 79.37 42853.16 47795.25 2015-03-25 11:01:27.000 084 21166.03 79.40 42853.17 47795.25 2015-03-25 11:01:28.000 084 21166.06 79.42 42853.18 47795.24 2015-03-25 11:01:29.000 084 21166.13 79.42 42853.18 47795.25 2015-03-25 11:01:30.000 084 21166.16 79.39 42853.19 47795.29 2015-03-25 11:01:31.000 084 21166.23 79.37 42853.17 47795.29 2015-03-25 11:01:32.000 084 21166.29 79.33 42853.15 47795.30 2015-03-25 11:01:33.000 084 21166.37 79.30 42853.14 47795.36 2015-03-25 11:01:34.000 084 21166.47 79.24 42853.19 47795.39 2015-03-25 11:01:35.000 084 21166.56 79.15 42853.17 47795.43 2015-03-25 11:01:36.000 084 21166.62 79.08 42853.17 47795.50 2015-03-25 11:01:37.000 084 21166.67 79.01 42853.19 47795.51 2015-03-25 11:01:38.000 084 21166.71 78.94 42853.21 47795.57 2015-03-25 11:01:39.000 084 21166.75 78.96 42853.20 47795.58 2015-03-25 11:01:40.000 084 21166.75 78.98 42853.19 47795.60 2015-03-25 11:01:41.000 084 21166.77 78.98 42853.20 47795.60 2015-03-25 11:01:42.000 084 21166.76 78.98 42853.21 47795.58 2015-03-25 11:01:43.000 084 21166.74 79.00 42853.20 47795.57 2015-03-25 11:01:44.000 084 21166.65 79.02 42853.20 47795.55 2015-03-25 11:01:45.000 084 21166.56 79.08 42853.20 47795.55 2015-03-25 11:01:46.000 084 21166.49 79.13 42853.22 47795.52 2015-03-25 11:01:47.000 084 21166.35 79.19 42853.23 47795.49 2015-03-25 11:01:48.000 084 21166.23 79.27 42853.22 47795.46 2015-03-25 11:01:49.000 084 21166.11 79.35 42853.23 47795.38 2015-03-25 11:01:50.000 084 21166.00 79.41 42853.23 47795.33 2015-03-25 11:01:51.000 084 21165.87 79.46 42853.21 47795.23 2015-03-25 11:01:52.000 084 21165.74 79.50 42853.16 47795.16 2015-03-25 11:01:53.000 084 21165.67 79.50 42853.12 47795.10 2015-03-25 11:01:54.000 084 21165.59 79.45 42853.12 47795.05 2015-03-25 11:01:55.000 084 21165.48 79.39 42853.11 47795.03 2015-03-25 11:01:56.000 084 21165.40 79.38 42853.06 47794.95 2015-03-25 11:01:57.000 084 21165.31 79.37 42853.09 47794.92 2015-03-25 11:01:58.000 084 21165.24 79.40 42853.07 47794.91 2015-03-25 11:01:59.000 084 21165.21 79.46 42853.07 47794.84 2015-03-25 11:02:00.000 084 21165.18 79.49 42853.09 47794.82 2015-03-25 11:02:01.000 084 21165.19 79.50 42853.06 47794.80 2015-03-25 11:02:02.000 084 21165.19 79.51 42853.02 47794.76 2015-03-25 11:02:03.000 084 21165.22 79.53 42853.00 47794.77 2015-03-25 11:02:04.000 084 21165.25 79.52 42853.05 47794.78 2015-03-25 11:02:05.000 084 21165.29 79.52 42853.08 47794.80 2015-03-25 11:02:06.000 084 21165.28 79.46 42853.06 47794.81 2015-03-25 11:02:07.000 084 21165.24 79.48 42853.05 47794.83 2015-03-25 11:02:08.000 084 21165.18 79.52 42853.01 47794.79 2015-03-25 11:02:09.000 084 21165.09 79.50 42852.95 47794.72 2015-03-25 11:02:10.000 084 21165.01 79.50 42852.95 47794.69 2015-03-25 11:02:11.000 084 21164.93 79.47 42852.92 47794.60 2015-03-25 11:02:12.000 084 21164.84 79.40 42852.90 47794.57 2015-03-25 11:02:13.000 084 21164.80 79.37 42852.94 47794.51 2015-03-25 11:02:14.000 084 21164.74 79.36 42852.96 47794.48 2015-03-25 11:02:15.000 084 21164.64 79.34 42852.96 47794.46 2015-03-25 11:02:16.000 084 21164.51 79.30 42852.99 47794.42 2015-03-25 11:02:17.000 084 21164.41 79.26 42853.06 47794.36 2015-03-25 11:02:18.000 084 21164.32 79.17 42853.10 47794.38 2015-03-25 11:02:19.000 084 21164.19 79.11 42853.15 47794.37 2015-03-25 11:02:20.000 084 21164.03 79.08 42853.15 47794.37 2015-03-25 11:02:21.000 084 21163.89 79.06 42853.20 47794.36 2015-03-25 11:02:22.000 084 21163.77 79.01 42853.22 47794.31 2015-03-25 11:02:23.000 084 21163.64 78.99 42853.23 47794.28 2015-03-25 11:02:24.000 084 21163.47 78.96 42853.23 47794.25 2015-03-25 11:02:25.000 084 21163.34 78.97 42853.23 47794.19 2015-03-25 11:02:26.000 084 21163.16 78.98 42853.27 47794.15 2015-03-25 11:02:27.000 084 21162.94 78.97 42853.27 47794.04 2015-03-25 11:02:28.000 084 21162.69 78.96 42853.26 47793.95 2015-03-25 11:02:29.000 084 21162.41 79.00 42853.22 47793.83 2015-03-25 11:02:30.000 084 21162.06 79.01 42853.20 47793.66 2015-03-25 11:02:31.000 084 21161.72 79.03 42853.19 47793.51 2015-03-25 11:02:32.000 084 21161.37 79.12 42853.18 47793.31 2015-03-25 11:02:33.000 084 21161.03 79.19 42853.14 47793.13 2015-03-25 11:02:34.000 084 21160.70 79.28 42853.10 47792.96 2015-03-25 11:02:35.000 084 21160.37 79.40 42853.03 47792.76 2015-03-25 11:02:36.000 084 21160.14 79.52 42852.98 47792.59 2015-03-25 11:02:37.000 084 21159.97 79.61 42852.95 47792.45 2015-03-25 11:02:38.000 084 21159.83 79.71 42852.94 47792.37 2015-03-25 11:02:39.000 084 21159.76 79.80 42852.93 47792.27 2015-03-25 11:02:40.000 084 21159.82 79.91 42852.88 47792.20 2015-03-25 11:02:41.000 084 21159.94 79.98 42852.85 47792.20 2015-03-25 11:02:42.000 084 21160.18 80.04 42852.81 47792.25 2015-03-25 11:02:43.000 084 21160.49 80.08 42852.77 47792.30 2015-03-25 11:02:44.000 084 21160.84 80.07 42852.73 47792.39 2015-03-25 11:02:45.000 084 21161.28 79.99 42852.74 47792.55 2015-03-25 11:02:46.000 084 21161.80 79.88 42852.72 47792.75 2015-03-25 11:02:47.000 084 21162.34 79.69 42852.69 47792.94 2015-03-25 11:02:48.000 084 21162.86 79.44 42852.70 47793.17 2015-03-25 11:02:49.000 084 21163.28 79.16 42852.73 47793.42 2015-03-25 11:02:50.000 084 21163.68 78.89 42852.75 47793.63 2015-03-25 11:02:51.000 084 21164.05 78.56 42852.79 47793.84 2015-03-25 11:02:52.000 084 21164.32 78.30 42852.85 47794.05 2015-03-25 11:02:53.000 084 21164.50 78.07 42852.92 47794.22 2015-03-25 11:02:54.000 084 21164.60 77.91 42853.01 47794.33 2015-03-25 11:02:55.000 084 21164.67 77.74 42853.08 47794.43 2015-03-25 11:02:56.000 084 21164.68 77.61 42853.13 47794.53 2015-03-25 11:02:57.000 084 21164.61 77.52 42853.23 47794.60 2015-03-25 11:02:58.000 084 21164.51 77.47 42853.30 47794.66 2015-03-25 11:02:59.000 084 21164.34 77.49 42853.33 47794.65 2015-03-25 11:03:00.000 084 21164.18 77.49 42853.42 47794.63 2015-03-25 11:03:01.000 084 21163.98 77.49 42853.41 47794.58 2015-03-25 11:03:02.000 084 21163.83 77.51 42853.40 47794.55 2015-03-25 11:03:03.000 084 21163.70 77.52 42853.41 47794.49 2015-03-25 11:03:04.000 084 21163.59 77.53 42853.40 47794.42 2015-03-25 11:03:05.000 084 21163.44 77.56 42853.38 47794.34 2015-03-25 11:03:06.000 084 21163.35 77.61 42853.29 47794.25 2015-03-25 11:03:07.000 084 21163.30 77.58 42853.23 47794.17 2015-03-25 11:03:08.000 084 21163.30 77.56 42853.16 47794.11 2015-03-25 11:03:09.000 084 21163.31 77.56 42853.13 47794.05 2015-03-25 11:03:10.000 084 21163.39 77.52 42853.12 47794.01 2015-03-25 11:03:11.000 084 21163.49 77.50 42853.06 47794.03 2015-03-25 11:03:12.000 084 21163.57 77.50 42853.04 47794.03 2015-03-25 11:03:13.000 084 21163.69 77.46 42853.02 47794.04 2015-03-25 11:03:14.000 084 21163.76 77.41 42853.02 47794.05 2015-03-25 11:03:15.000 084 21163.73 77.36 42852.97 47794.07 2015-03-25 11:03:16.000 084 21163.72 77.26 42852.99 47794.05 2015-03-25 11:03:17.000 084 21163.71 77.14 42852.99 47793.99 2015-03-25 11:03:18.000 084 21163.74 76.99 42853.01 47794.02 2015-03-25 11:03:19.000 084 21163.79 76.85 42853.05 47794.04 2015-03-25 11:03:20.000 084 21163.88 76.79 42853.09 47794.13 2015-03-25 11:03:21.000 084 21163.96 76.78 42853.12 47794.22 2015-03-25 11:03:22.000 084 21164.03 76.75 42853.16 47794.28 2015-03-25 11:03:23.000 084 21164.11 76.67 42853.18 47794.37 2015-03-25 11:03:24.000 084 21164.18 76.56 42853.23 47794.41 2015-03-25 11:03:25.000 084 21164.26 76.45 42853.29 47794.50 2015-03-25 11:03:26.000 084 21164.37 76.36 42853.32 47794.55 2015-03-25 11:03:27.000 084 21164.46 76.29 42853.36 47794.65 2015-03-25 11:03:28.000 084 21164.58 76.20 42853.37 47794.70 2015-03-25 11:03:29.000 084 21164.66 76.10 42853.39 47794.77 2015-03-25 11:03:30.000 084 21164.74 76.06 42853.42 47794.83 2015-03-25 11:03:31.000 084 21164.84 76.01 42853.41 47794.89 2015-03-25 11:03:32.000 084 21164.95 75.96 42853.42 47794.91 2015-03-25 11:03:33.000 084 21165.08 75.97 42853.44 47794.98 2015-03-25 11:03:34.000 084 21165.20 75.95 42853.43 47795.00 2015-03-25 11:03:35.000 084 21165.29 75.94 42853.37 47795.05 2015-03-25 11:03:36.000 084 21165.41 75.89 42853.32 47795.06 2015-03-25 11:03:37.000 084 21165.52 75.88 42853.33 47795.09 2015-03-25 11:03:38.000 084 21165.56 75.83 42853.31 47795.12 2015-03-25 11:03:39.000 084 21165.57 75.78 42853.30 47795.13 2015-03-25 11:03:40.000 084 21165.59 75.71 42853.34 47795.14 2015-03-25 11:03:41.000 084 21165.59 75.63 42853.33 47795.17 2015-03-25 11:03:42.000 084 21165.57 75.57 42853.35 47795.18 2015-03-25 11:03:43.000 084 21165.54 75.49 42853.36 47795.18 2015-03-25 11:03:44.000 084 21165.47 75.43 42853.36 47795.16 2015-03-25 11:03:45.000 084 21165.40 75.43 42853.39 47795.14 2015-03-25 11:03:46.000 084 21165.37 75.45 42853.41 47795.14 2015-03-25 11:03:47.000 084 21165.31 75.44 42853.37 47795.11 2015-03-25 11:03:48.000 084 21165.23 75.45 42853.36 47795.05 2015-03-25 11:03:49.000 084 21165.15 75.45 42853.35 47795.04 2015-03-25 11:03:50.000 084 21165.10 75.44 42853.40 47795.03 2015-03-25 11:03:51.000 084 21165.10 75.45 42853.37 47795.04 2015-03-25 11:03:52.000 084 21165.11 75.47 42853.36 47795.03 2015-03-25 11:03:53.000 084 21165.09 75.50 42853.37 47795.01 2015-03-25 11:03:54.000 084 21165.09 75.51 42853.34 47795.00 2015-03-25 11:03:55.000 084 21165.09 75.54 42853.33 47794.98 2015-03-25 11:03:56.000 084 21165.10 75.55 42853.36 47794.99 2015-03-25 11:03:57.000 084 21165.11 75.55 42853.36 47795.01 2015-03-25 11:03:58.000 084 21165.15 75.55 42853.32 47794.99 2015-03-25 11:03:59.000 084 21165.18 75.55 42853.32 47794.98 2015-03-25 11:04:00.000 084 21165.18 75.55 42853.33 47794.98 2015-03-25 11:04:01.000 084 21165.20 75.54 42853.32 47794.99 2015-03-25 11:04:02.000 084 21165.24 75.52 42853.30 47794.99 2015-03-25 11:04:03.000 084 21165.28 75.50 42853.32 47794.99 2015-03-25 11:04:04.000 084 21165.27 75.48 42853.33 47795.04 2015-03-25 11:04:05.000 084 21165.29 75.50 42853.33 47795.04 2015-03-25 11:04:06.000 084 21165.34 75.51 42853.29 47795.04 2015-03-25 11:04:07.000 084 21165.37 75.51 42853.28 47795.02 2015-03-25 11:04:08.000 084 21165.40 75.52 42853.29 47795.08 2015-03-25 11:04:09.000 084 21165.45 75.52 42853.27 47795.08 2015-03-25 11:04:10.000 084 21165.48 75.54 42853.31 47795.11 2015-03-25 11:04:11.000 084 21165.55 75.58 42853.27 47795.14 2015-03-25 11:04:12.000 084 21165.59 75.66 42853.29 47795.16 2015-03-25 11:04:13.000 084 21165.64 75.78 42853.29 47795.16 2015-03-25 11:04:14.000 084 21165.66 75.85 42853.30 47795.17 2015-03-25 11:04:15.000 084 21165.69 75.90 42853.29 47795.18 2015-03-25 11:04:16.000 084 21165.75 75.97 42853.31 47795.19 2015-03-25 11:04:17.000 084 21165.72 76.11 42853.27 47795.19 2015-03-25 11:04:18.000 084 21165.70 76.32 42853.20 47795.19 2015-03-25 11:04:19.000 084 21165.68 76.51 42853.10 47795.11 2015-03-25 11:04:20.000 084 21165.68 76.61 42853.02 47795.02 2015-03-25 11:04:21.000 084 21165.71 76.66 42852.94 47794.92 2015-03-25 11:04:22.000 084 21165.73 76.68 42852.89 47794.88 2015-03-25 11:04:23.000 084 21165.74 76.63 42852.83 47794.81 2015-03-25 11:04:24.000 084 21165.74 76.59 42852.80 47794.81 2015-03-25 11:04:25.000 084 21165.67 76.55 42852.82 47794.76 2015-03-25 11:04:26.000 084 21165.61 76.53 42852.82 47794.74 2015-03-25 11:04:27.000 084 21165.55 76.51 42852.85 47794.74 2015-03-25 11:04:28.000 084 21165.48 76.49 42852.85 47794.72 2015-03-25 11:04:29.000 084 21165.37 76.52 42852.91 47794.73 2015-03-25 11:04:30.000 084 21165.30 76.60 42852.92 47794.68 2015-03-25 11:04:31.000 084 21165.19 76.62 42852.93 47794.66 2015-03-25 11:04:32.000 084 21165.11 76.64 42852.91 47794.63 2015-03-25 11:04:33.000 084 21165.01 76.67 42852.92 47794.58 2015-03-25 11:04:34.000 084 21164.94 76.74 42852.92 47794.55 2015-03-25 11:04:35.000 084 21164.89 76.78 42852.91 47794.53 2015-03-25 11:04:36.000 084 21164.83 76.82 42852.91 47794.52 2015-03-25 11:04:37.000 084 21164.78 76.88 42852.88 47794.50 2015-03-25 11:04:38.000 084 21164.79 76.93 42852.85 47794.50 2015-03-25 11:04:39.000 084 21164.84 76.94 42852.87 47794.47 2015-03-25 11:04:40.000 084 21164.84 76.98 42852.86 47794.51 2015-03-25 11:04:41.000 084 21164.84 77.05 42852.87 47794.51 2015-03-25 11:04:42.000 084 21164.82 77.11 42852.85 47794.51 2015-03-25 11:04:43.000 084 21164.81 77.16 42852.78 47794.46 2015-03-25 11:04:44.000 084 21164.83 77.22 42852.77 47794.46 2015-03-25 11:04:45.000 084 21164.85 77.25 42852.76 47794.42 2015-03-25 11:04:46.000 084 21164.82 77.32 42852.75 47794.40 2015-03-25 11:04:47.000 084 21164.76 77.41 42852.72 47794.38 2015-03-25 11:04:48.000 084 21164.72 77.55 42852.68 47794.34 2015-03-25 11:04:49.000 084 21164.71 77.66 42852.62 47794.27 2015-03-25 11:04:50.000 084 21164.65 77.75 42852.57 47794.22 2015-03-25 11:04:51.000 084 21164.57 77.82 42852.54 47794.16 2015-03-25 11:04:52.000 084 21164.54 77.90 42852.48 47794.12 2015-03-25 11:04:53.000 084 21164.51 77.94 42852.45 47794.08 2015-03-25 11:04:54.000 084 21164.48 77.99 42852.47 47794.04 2015-03-25 11:04:55.000 084 21164.47 78.04 42852.46 47794.02 2015-03-25 11:04:56.000 084 21164.45 78.11 42852.44 47793.99 2015-03-25 11:04:57.000 084 21164.46 78.18 42852.45 47794.00 2015-03-25 11:04:58.000 084 21164.45 78.28 42852.47 47793.99 2015-03-25 11:04:59.000 084 21164.44 78.35 42852.47 47793.97 2015-03-25 11:05:00.000 084 21164.47 78.40 42852.46 47793.96 2015-03-25 11:05:01.000 084 21164.54 78.47 42852.46 47793.97 2015-03-25 11:05:02.000 084 21164.63 78.51 42852.45 47793.99 2015-03-25 11:05:03.000 084 21164.71 78.51 42852.43 47794.01 2015-03-25 11:05:04.000 084 21164.81 78.45 42852.42 47794.08 2015-03-25 11:05:05.000 084 21164.91 78.39 42852.48 47794.09 2015-03-25 11:05:06.000 084 21165.03 78.26 42852.52 47794.18 2015-03-25 11:05:07.000 084 21165.13 78.13 42852.60 47794.27 2015-03-25 11:05:08.000 084 21165.25 78.04 42852.69 47794.39 2015-03-25 11:05:09.000 084 21165.29 78.00 42852.75 47794.53 2015-03-25 11:05:10.000 084 21165.31 77.95 42852.81 47794.60 2015-03-25 11:05:11.000 084 21165.33 77.96 42852.86 47794.68 2015-03-25 11:05:12.000 084 21165.34 77.96 42852.91 47794.73 2015-03-25 11:05:13.000 084 21165.33 77.99 42852.94 47794.76 2015-03-25 11:05:14.000 084 21165.28 78.01 42852.98 47794.77 2015-03-25 11:05:15.000 084 21165.30 78.03 42853.01 47794.80 2015-03-25 11:05:16.000 084 21165.30 78.07 42853.01 47794.81 2015-03-25 11:05:17.000 084 21165.30 78.10 42853.02 47794.81 2015-03-25 11:05:18.000 084 21165.29 78.09 42853.07 47794.83 2015-03-25 11:05:19.000 084 21165.30 78.08 42853.06 47794.85 2015-03-25 11:05:20.000 084 21165.30 78.10 42853.11 47794.88 2015-03-25 11:05:21.000 084 21165.33 78.12 42853.12 47794.91 2015-03-25 11:05:22.000 084 21165.40 78.13 42853.12 47794.92 2015-03-25 11:05:23.000 084 21165.47 78.11 42853.11 47794.96 2015-03-25 11:05:24.000 084 21165.56 78.09 42853.13 47795.01 2015-03-25 11:05:25.000 084 21165.71 78.12 42853.17 47795.06 2015-03-25 11:05:26.000 084 21165.90 78.15 42853.15 47795.12 2015-03-25 11:05:27.000 084 21166.07 78.23 42853.13 47795.21 2015-03-25 11:05:28.000 084 21166.27 78.28 42853.12 47795.27 2015-03-25 11:05:29.000 084 21166.46 78.33 42853.05 47795.37 2015-03-25 11:05:30.000 084 21166.76 78.35 42853.06 47795.45 2015-03-25 11:05:31.000 084 21167.02 78.40 42853.02 47795.52 2015-03-25 11:05:32.000 084 21167.34 78.43 42852.99 47795.64 2015-03-25 11:05:33.000 084 21167.67 78.43 42852.98 47795.78 2015-03-25 11:05:34.000 084 21167.99 78.42 42852.99 47795.94 2015-03-25 11:05:35.000 084 21168.32 78.38 42853.01 47796.08 2015-03-25 11:05:36.000 084 21168.58 78.33 42853.02 47796.21 2015-03-25 11:05:37.000 084 21168.82 78.21 42853.02 47796.38 2015-03-25 11:05:38.000 084 21169.07 78.06 42853.10 47796.49 2015-03-25 11:05:39.000 084 21169.15 77.89 42853.10 47796.60 2015-03-25 11:05:40.000 084 21169.17 77.66 42853.14 47796.66 2015-03-25 11:05:41.000 084 21169.09 77.44 42853.20 47796.71 2015-03-25 11:05:42.000 084 21168.87 77.25 42853.27 47796.71 2015-03-25 11:05:43.000 084 21168.51 77.08 42853.37 47796.68 2015-03-25 11:05:44.000 084 21168.07 76.99 42853.45 47796.57 2015-03-25 11:05:45.000 084 21167.52 77.02 42853.46 47796.43 2015-03-25 11:05:46.000 084 21166.94 77.16 42853.51 47796.24 2015-03-25 11:05:47.000 084 21166.34 77.41 42853.53 47796.02 2015-03-25 11:05:48.000 084 21165.70 77.77 42853.58 47795.77 2015-03-25 11:05:49.000 084 21165.07 78.23 42853.56 47795.46 2015-03-25 11:05:50.000 084 21164.51 78.73 42853.49 47795.15 2015-03-25 11:05:51.000 084 21164.00 79.20 42853.37 47794.87 2015-03-25 11:05:52.000 084 21163.64 79.62 42853.29 47794.61 2015-03-25 11:05:53.000 084 21163.38 79.97 42853.22 47794.37 2015-03-25 11:05:54.000 084 21163.21 80.24 42853.15 47794.17 2015-03-25 11:05:55.000 084 21163.11 80.40 42853.13 47794.04 2015-03-25 11:05:56.000 084 21163.05 80.51 42853.09 47793.93 2015-03-25 11:05:57.000 084 21163.08 80.60 42853.05 47793.91 2015-03-25 11:05:58.000 084 21163.18 80.72 42852.98 47793.84 2015-03-25 11:05:59.000 084 21163.32 80.73 42852.90 47793.85 2015-03-25 11:06:00.000 084 21163.37 80.74 42852.80 47793.82 2015-03-25 11:06:01.000 084 21163.51 80.76 42852.80 47793.82 2015-03-25 11:06:02.000 084 21163.61 80.74 42852.77 47793.79 2015-03-25 11:06:03.000 084 21163.70 80.78 42852.77 47793.84 2015-03-25 11:06:04.000 084 21163.75 80.83 42852.75 47793.84 2015-03-25 11:06:05.000 084 21163.81 80.89 42852.74 47793.88 2015-03-25 11:06:06.000 084 21163.82 80.99 42852.74 47793.88 2015-03-25 11:06:07.000 084 21163.76 81.05 42852.76 47793.88 2015-03-25 11:06:08.000 084 21163.62 81.10 42852.79 47793.88 2015-03-25 11:06:09.000 084 21163.48 81.15 42852.82 47793.84 2015-03-25 11:06:10.000 084 21163.31 81.21 42852.86 47793.81 2015-03-25 11:06:11.000 084 21163.12 81.27 42852.84 47793.76 2015-03-25 11:06:12.000 084 21162.95 81.29 42852.88 47793.70 2015-03-25 11:06:13.000 084 21162.78 81.30 42852.92 47793.64 2015-03-25 11:06:14.000 084 21162.63 81.37 42852.93 47793.60 2015-03-25 11:06:15.000 084 21162.51 81.45 42852.96 47793.57 2015-03-25 11:06:16.000 084 21162.46 81.54 42853.01 47793.54 2015-03-25 11:06:17.000 084 21162.43 81.61 42853.01 47793.51 2015-03-25 11:06:18.000 084 21162.45 81.66 42853.01 47793.51 2015-03-25 11:06:19.000 084 21162.48 81.72 42853.03 47793.51 2015-03-25 11:06:20.000 084 21162.53 81.78 42853.00 47793.54 2015-03-25 11:06:21.000 084 21162.61 81.83 42852.99 47793.58 2015-03-25 11:06:22.000 084 21162.68 81.88 42852.97 47793.60 2015-03-25 11:06:23.000 084 21162.73 81.94 42852.98 47793.62 2015-03-25 11:06:24.000 084 21162.79 81.99 42852.98 47793.65 2015-03-25 11:06:25.000 084 21162.76 82.04 42852.97 47793.65 2015-03-25 11:06:26.000 084 21162.72 82.09 42853.01 47793.65 2015-03-25 11:06:27.000 084 21162.68 82.16 42853.02 47793.66 2015-03-25 11:06:28.000 084 21162.62 82.23 42853.07 47793.67 2015-03-25 11:06:29.000 084 21162.52 82.35 42853.08 47793.66 2015-03-25 11:06:30.000 084 21162.42 82.41 42853.10 47793.62 2015-03-25 11:06:31.000 084 21162.24 82.50 42853.12 47793.58 2015-03-25 11:06:32.000 084 21162.05 82.54 42853.14 47793.51 2015-03-25 11:06:33.000 084 21161.84 82.65 42853.16 47793.44 2015-03-25 11:06:34.000 084 21161.60 82.69 42853.15 47793.36 2015-03-25 11:06:35.000 084 21161.38 82.73 42853.16 47793.26 2015-03-25 11:06:36.000 084 21161.19 82.77 42853.21 47793.18 2015-03-25 11:06:37.000 084 21160.99 82.80 42853.20 47793.08 2015-03-25 11:06:38.000 084 21160.81 82.80 42853.20 47793.03 2015-03-25 11:06:39.000 084 21160.64 82.79 42853.26 47792.98 2015-03-25 11:06:40.000 084 21160.50 82.86 42853.29 47792.90 2015-03-25 11:06:41.000 084 21160.43 82.98 42853.27 47792.86 2015-03-25 11:06:42.000 084 21160.37 83.08 42853.22 47792.80 2015-03-25 11:06:43.000 084 21160.33 83.17 42853.17 47792.74 2015-03-25 11:06:44.000 084 21160.32 83.28 42853.13 47792.67 2015-03-25 11:06:45.000 084 21160.34 83.37 42853.05 47792.61 2015-03-25 11:06:46.000 084 21160.37 83.44 42852.96 47792.58 2015-03-25 11:06:47.000 084 21160.43 83.52 42852.95 47792.56 2015-03-25 11:06:48.000 084 21160.47 83.58 42852.91 47792.53 2015-03-25 11:06:49.000 084 21160.51 83.67 42852.88 47792.53 2015-03-25 11:06:50.000 084 21160.52 83.73 42852.88 47792.54 2015-03-25 11:06:51.000 084 21160.55 83.76 42852.84 47792.51 2015-03-25 11:06:52.000 084 21160.57 83.79 42852.81 47792.51 2015-03-25 11:06:53.000 084 21160.55 83.81 42852.79 47792.48 2015-03-25 11:06:54.000 084 21160.53 83.84 42852.76 47792.47 2015-03-25 11:06:55.000 084 21160.54 83.87 42852.74 47792.44 2015-03-25 11:06:56.000 084 21160.54 83.91 42852.69 47792.44 2015-03-25 11:06:57.000 084 21160.54 83.96 42852.70 47792.40 2015-03-25 11:06:58.000 084 21160.51 84.02 42852.68 47792.38 2015-03-25 11:06:59.000 084 21160.42 84.13 42852.62 47792.34 2015-03-25 11:07:00.000 084 21160.33 84.17 42852.62 47792.27 2015-03-25 11:07:01.000 084 21160.21 84.21 42852.58 47792.20 2015-03-25 11:07:02.000 084 21160.11 84.24 42852.59 47792.14 2015-03-25 11:07:03.000 084 21160.00 84.26 42852.57 47792.07 2015-03-25 11:07:04.000 084 21159.91 84.31 42852.55 47792.01 2015-03-25 11:07:05.000 084 21159.83 84.39 42852.52 47791.97 2015-03-25 11:07:06.000 084 21159.76 84.48 42852.52 47791.89 2015-03-25 11:07:07.000 084 21159.69 84.52 42852.49 47791.85 2015-03-25 11:07:08.000 084 21159.62 84.57 42852.51 47791.82 2015-03-25 11:07:09.000 084 21159.55 84.60 42852.56 47791.83 2015-03-25 11:07:10.000 084 21159.46 84.63 42852.62 47791.83 2015-03-25 11:07:11.000 084 21159.40 84.63 42852.63 47791.84 2015-03-25 11:07:12.000 084 21159.35 84.63 42852.73 47791.85 2015-03-25 11:07:13.000 084 21159.29 84.61 42852.77 47791.88 2015-03-25 11:07:14.000 084 21159.25 84.57 42852.80 47791.87 2015-03-25 11:07:15.000 084 21159.17 84.56 42852.81 47791.88 2015-03-25 11:07:16.000 084 21159.07 84.55 42852.84 47791.85 2015-03-25 11:07:17.000 084 21158.97 84.54 42852.85 47791.85 2015-03-25 11:07:18.000 084 21158.87 84.51 42852.86 47791.80 2015-03-25 11:07:19.000 084 21158.77 84.47 42852.84 47791.78 2015-03-25 11:07:20.000 084 21158.65 84.43 42852.84 47791.74 2015-03-25 11:07:21.000 084 21158.58 84.41 42852.84 47791.72 2015-03-25 11:07:22.000 084 21158.49 84.36 42852.90 47791.67 2015-03-25 11:07:23.000 084 21158.37 84.38 42852.89 47791.65 2015-03-25 11:07:24.000 084 21158.19 84.47 42852.83 47791.58 2015-03-25 11:07:25.000 084 21158.00 84.61 42852.76 47791.50 2015-03-25 11:07:26.000 084 21157.77 84.75 42852.74 47791.36 2015-03-25 11:07:27.000 084 21157.57 84.86 42852.66 47791.20 2015-03-25 11:07:28.000 084 21157.42 84.93 42852.61 47791.05 2015-03-25 11:07:29.000 084 21157.31 84.96 42852.56 47790.93 2015-03-25 11:07:30.000 084 21157.22 84.96 42852.55 47790.83 2015-03-25 11:07:31.000 084 21157.17 84.98 42852.53 47790.76 2015-03-25 11:07:32.000 084 21157.16 84.98 42852.53 47790.72 2015-03-25 11:07:33.000 084 21157.23 84.91 42852.52 47790.70 2015-03-25 11:07:34.000 084 21157.26 84.87 42852.55 47790.73 2015-03-25 11:07:35.000 084 21157.33 84.85 42852.58 47790.77 2015-03-25 11:07:36.000 084 21157.47 84.77 42852.55 47790.81 2015-03-25 11:07:37.000 084 21157.59 84.68 42852.52 47790.88 2015-03-25 11:07:38.000 084 21157.74 84.60 42852.55 47790.93 2015-03-25 11:07:39.000 084 21157.87 84.52 42852.53 47790.97 2015-03-25 11:07:40.000 084 21157.96 84.44 42852.54 47791.06 2015-03-25 11:07:41.000 084 21158.03 84.37 42852.63 47791.12 2015-03-25 11:07:42.000 084 21158.11 84.33 42852.64 47791.18 2015-03-25 11:07:43.000 084 21158.17 84.30 42852.67 47791.25 2015-03-25 11:07:44.000 084 21158.18 84.30 42852.66 47791.29 2015-03-25 11:07:45.000 084 21158.22 84.28 42852.65 47791.31 2015-03-25 11:07:46.000 084 21158.23 84.26 42852.67 47791.31 2015-03-25 11:07:47.000 084 21158.24 84.19 42852.66 47791.31 2015-03-25 11:07:48.000 084 21158.21 84.11 42852.64 47791.31 2015-03-25 11:07:49.000 084 21158.19 84.03 42852.66 47791.33 2015-03-25 11:07:50.000 084 21158.19 83.93 42852.66 47791.29 2015-03-25 11:07:51.000 084 21158.16 83.86 42852.65 47791.30 2015-03-25 11:07:52.000 084 21158.15 83.82 42852.64 47791.29 2015-03-25 11:07:53.000 084 21158.16 83.76 42852.61 47791.26 2015-03-25 11:07:54.000 084 21158.18 83.68 42852.59 47791.27 2015-03-25 11:07:55.000 084 21158.19 83.60 42852.62 47791.25 2015-03-25 11:07:56.000 084 21158.18 83.55 42852.61 47791.27 2015-03-25 11:07:57.000 084 21158.18 83.53 42852.63 47791.29 2015-03-25 11:07:58.000 084 21158.20 83.52 42852.67 47791.32 2015-03-25 11:07:59.000 084 21158.24 83.50 42852.66 47791.34 2015-03-25 11:08:00.000 084 21158.31 83.51 42852.64 47791.36 2015-03-25 11:08:01.000 084 21158.37 83.55 42852.61 47791.37 2015-03-25 11:08:02.000 084 21158.45 83.53 42852.61 47791.39 2015-03-25 11:08:03.000 084 21158.48 83.54 42852.57 47791.38 2015-03-25 11:08:04.000 084 21158.54 83.50 42852.56 47791.38 2015-03-25 11:08:05.000 084 21158.59 83.47 42852.55 47791.41 2015-03-25 11:08:06.000 084 21158.64 83.42 42852.55 47791.39 2015-03-25 11:08:07.000 084 21158.69 83.39 42852.55 47791.41 2015-03-25 11:08:08.000 084 21158.71 83.37 42852.55 47791.42 2015-03-25 11:08:09.000 084 21158.70 83.35 42852.59 47791.44 2015-03-25 11:08:10.000 084 21158.68 83.35 42852.58 47791.44 2015-03-25 11:08:11.000 084 21158.68 83.29 42852.59 47791.45 2015-03-25 11:08:12.000 084 21158.71 83.21 42852.64 47791.49 2015-03-25 11:08:13.000 084 21158.73 83.13 42852.64 47791.50 2015-03-25 11:08:14.000 084 21158.75 83.07 42852.69 47791.56 2015-03-25 11:08:15.000 084 21158.82 82.98 42852.73 47791.58 2015-03-25 11:08:16.000 084 21158.90 82.86 42852.79 47791.67 2015-03-25 11:08:17.000 084 21158.95 82.74 42852.85 47791.74 2015-03-25 11:08:18.000 084 21159.02 82.69 42852.87 47791.82 2015-03-25 11:08:19.000 084 21159.11 82.62 42852.89 47791.89 2015-03-25 11:08:20.000 084 21159.16 82.60 42852.92 47791.94 2015-03-25 11:08:21.000 084 21159.24 82.59 42852.93 47791.98 2015-03-25 11:08:22.000 084 21159.34 82.57 42852.94 47792.02 2015-03-25 11:08:23.000 084 21159.42 82.56 42852.88 47792.05 2015-03-25 11:08:24.000 084 21159.47 82.56 42852.89 47792.08 2015-03-25 11:08:25.000 084 21159.52 82.55 42852.90 47792.07 2015-03-25 11:08:26.000 084 21159.54 82.51 42852.87 47792.07 2015-03-25 11:08:27.000 084 21159.54 82.49 42852.88 47792.08 2015-03-25 11:08:28.000 084 21159.54 82.47 42852.84 47792.07 2015-03-25 11:08:29.000 084 21159.50 82.43 42852.86 47792.04 2015-03-25 11:08:30.000 084 21159.43 82.39 42852.85 47792.02 2015-03-25 11:08:31.000 084 21159.35 82.41 42852.84 47792.01 2015-03-25 11:08:32.000 084 21159.31 82.38 42852.86 47791.95 2015-03-25 11:08:33.000 084 21159.22 82.34 42852.87 47791.91 2015-03-25 11:08:34.000 084 21159.12 82.32 42852.88 47791.90 2015-03-25 11:08:35.000 084 21159.08 82.31 42852.86 47791.88 2015-03-25 11:08:36.000 084 21158.98 82.31 42852.86 47791.83 2015-03-25 11:08:37.000 084 21158.92 82.32 42852.84 47791.77 2015-03-25 11:08:38.000 084 21158.93 82.36 42852.81 47791.74 2015-03-25 11:08:39.000 084 21158.96 82.38 42852.80 47791.74 2015-03-25 11:08:40.000 084 21159.04 82.40 42852.76 47791.75 2015-03-25 11:08:41.000 084 21159.11 82.39 42852.75 47791.73 2015-03-25 11:08:42.000 084 21159.15 82.41 42852.69 47791.76 2015-03-25 11:08:43.000 084 21159.22 82.38 42852.67 47791.76 2015-03-25 11:08:44.000 084 21159.28 82.33 42852.68 47791.75 2015-03-25 11:08:45.000 084 21159.32 82.31 42852.67 47791.79 2015-03-25 11:08:46.000 084 21159.39 82.29 42852.68 47791.83 2015-03-25 11:08:47.000 084 21159.47 82.25 42852.67 47791.88 2015-03-25 11:08:48.000 084 21159.52 82.24 42852.70 47791.88 2015-03-25 11:08:49.000 084 21159.59 82.22 42852.69 47791.93 2015-03-25 11:08:50.000 084 21159.64 82.19 42852.69 47791.93 2015-03-25 11:08:51.000 084 21159.66 82.16 42852.69 47791.99 2015-03-25 11:08:52.000 084 21159.64 82.14 42852.70 47791.97 2015-03-25 11:08:53.000 084 21159.62 82.08 42852.67 47791.96 2015-03-25 11:08:54.000 084 21159.61 81.99 42852.68 47791.93 2015-03-25 11:08:55.000 084 21159.60 81.88 42852.69 47791.93 2015-03-25 11:08:56.000 084 21159.58 81.80 42852.70 47791.96 2015-03-25 11:08:57.000 084 21159.58 81.75 42852.73 47791.96 2015-03-25 11:08:58.000 084 21159.57 81.70 42852.72 47791.98 2015-03-25 11:08:59.000 084 21159.57 81.64 42852.69 47791.98 2015-03-25 11:09:00.000 084 21159.57 81.57 42852.70 47791.98 2015-03-25 11:09:01.000 084 21159.56 81.56 42852.70 47791.97 2015-03-25 11:09:02.000 084 21159.60 81.52 42852.69 47791.99 2015-03-25 11:09:03.000 084 21159.64 81.49 42852.67 47791.99 2015-03-25 11:09:04.000 084 21159.66 81.45 42852.67 47792.02 2015-03-25 11:09:05.000 084 21159.72 81.42 42852.66 47792.02 2015-03-25 11:09:06.000 084 21159.81 81.41 42852.65 47792.04 2015-03-25 11:09:07.000 084 21159.87 81.40 42852.64 47792.06 2015-03-25 11:09:08.000 084 21159.96 81.39 42852.64 47792.10 2015-03-25 11:09:09.000 084 21160.07 81.39 42852.66 47792.15 2015-03-25 11:09:10.000 084 21160.17 81.37 42852.59 47792.16 2015-03-25 11:09:11.000 084 21160.25 81.38 42852.57 47792.20 2015-03-25 11:09:12.000 084 21160.33 81.40 42852.55 47792.20 2015-03-25 11:09:13.000 084 21160.42 81.37 42852.54 47792.26 2015-03-25 11:09:14.000 084 21160.55 81.34 42852.55 47792.29 2015-03-25 11:09:15.000 084 21160.68 81.28 42852.56 47792.36 2015-03-25 11:09:16.000 084 21160.83 81.18 42852.59 47792.38 2015-03-25 11:09:17.000 084 21160.91 81.09 42852.58 47792.44 2015-03-25 11:09:18.000 084 21160.99 81.02 42852.61 47792.49 2015-03-25 11:09:19.000 084 21161.06 80.95 42852.61 47792.53 2015-03-25 11:09:20.000 084 21161.07 80.88 42852.59 47792.54 2015-03-25 11:09:21.000 084 21161.08 80.78 42852.56 47792.57 2015-03-25 11:09:22.000 084 21161.08 80.64 42852.60 47792.57 2015-03-25 11:09:23.000 084 21161.10 80.51 42852.62 47792.59 2015-03-25 11:09:24.000 084 21161.12 80.42 42852.67 47792.65 2015-03-25 11:09:25.000 084 21161.13 80.36 42852.70 47792.67 2015-03-25 11:09:26.000 084 21161.12 80.27 42852.70 47792.70 2015-03-25 11:09:27.000 084 21161.17 80.20 42852.71 47792.69 2015-03-25 11:09:28.000 084 21161.17 80.14 42852.72 47792.72 2015-03-25 11:09:29.000 084 21161.21 80.08 42852.75 47792.73 2015-03-25 11:09:30.000 084 21161.19 80.00 42852.74 47792.76 2015-03-25 11:09:31.000 084 21161.22 79.94 42852.73 47792.75 2015-03-25 11:09:32.000 084 21161.23 79.86 42852.77 47792.78 2015-03-25 11:09:33.000 084 21161.18 79.85 42852.74 47792.79 2015-03-25 11:09:34.000 084 21161.24 79.85 42852.72 47792.79 2015-03-25 11:09:35.000 084 21161.32 79.89 42852.68 47792.77 2015-03-25 11:09:36.000 084 21161.40 79.90 42852.67 47792.78 2015-03-25 11:09:37.000 084 21161.47 79.87 42852.66 47792.82 2015-03-25 11:09:38.000 084 21161.56 79.85 42852.63 47792.79 2015-03-25 11:09:39.000 084 21161.64 79.78 42852.65 47792.83 2015-03-25 11:09:40.000 084 21161.73 79.69 42852.65 47792.88 2015-03-25 11:09:41.000 084 21161.82 79.61 42852.68 47792.92 2015-03-25 11:09:42.000 084 21161.85 79.61 42852.70 47792.99 2015-03-25 11:09:43.000 084 21161.88 79.63 42852.69 47793.02 2015-03-25 11:09:44.000 084 21161.90 79.60 42852.69 47793.04 2015-03-25 11:09:45.000 084 21161.92 79.56 42852.69 47793.04 2015-03-25 11:09:46.000 084 21161.91 79.50 42852.70 47793.05 2015-03-25 11:09:47.000 084 21161.89 79.49 42852.70 47793.04 2015-03-25 11:09:48.000 084 21161.91 79.49 42852.72 47793.06 2015-03-25 11:09:49.000 084 21161.87 79.51 42852.69 47793.07 2015-03-25 11:09:50.000 084 21161.88 79.48 42852.70 47793.05 2015-03-25 11:09:51.000 084 21161.88 79.46 42852.69 47793.03 2015-03-25 11:09:52.000 084 21161.89 79.41 42852.70 47793.04 2015-03-25 11:09:53.000 084 21161.92 79.34 42852.69 47793.02 2015-03-25 11:09:54.000 084 21161.95 79.28 42852.68 47793.05 2015-03-25 11:09:55.000 084 21161.99 79.23 42852.68 47793.06 2015-03-25 11:09:56.000 084 21162.01 79.25 42852.68 47793.08 2015-03-25 11:09:57.000 084 21162.02 79.25 42852.65 47793.08 2015-03-25 11:09:58.000 084 21162.06 79.23 42852.63 47793.05 2015-03-25 11:09:59.000 084 21162.09 79.18 42852.61 47793.03 2015-03-25 11:10:00.000 084 21162.15 79.14 42852.60 47793.02 2015-03-25 11:10:01.000 084 21162.22 79.11 42852.59 47793.04 2015-03-25 11:10:02.000 084 21162.30 79.09 42852.56 47793.06 2015-03-25 11:10:03.000 084 21162.34 79.05 42852.55 47793.07 2015-03-25 11:10:04.000 084 21162.39 79.04 42852.56 47793.11 2015-03-25 11:10:05.000 084 21162.43 79.03 42852.53 47793.13 2015-03-25 11:10:06.000 084 21162.50 79.02 42852.57 47793.17 2015-03-25 11:10:07.000 084 21162.55 79.01 42852.60 47793.19 2015-03-25 11:10:08.000 084 21162.63 79.07 42852.60 47793.25 2015-03-25 11:10:09.000 084 21162.67 79.15 42852.62 47793.27 2015-03-25 11:10:10.000 084 21162.69 79.26 42852.57 47793.29 2015-03-25 11:10:11.000 084 21162.74 79.33 42852.57 47793.27 2015-03-25 11:10:12.000 084 21162.77 79.34 42852.58 47793.29 2015-03-25 11:10:13.000 084 21162.78 79.36 42852.55 47793.27 2015-03-25 11:10:14.000 084 21162.79 79.37 42852.50 47793.28 2015-03-25 11:10:15.000 084 21162.83 79.42 42852.47 47793.27 2015-03-25 11:10:16.000 084 21162.87 79.45 42852.47 47793.27 2015-03-25 11:10:17.000 084 21162.92 79.46 42852.42 47793.27 2015-03-25 11:10:18.000 084 21162.93 79.47 42852.42 47793.26 2015-03-25 11:10:19.000 084 21162.95 79.49 42852.38 47793.25 2015-03-25 11:10:20.000 084 21162.98 79.48 42852.39 47793.26 2015-03-25 11:10:21.000 084 21162.97 79.47 42852.39 47793.23 2015-03-25 11:10:22.000 084 21163.04 79.42 42852.41 47793.27 2015-03-25 11:10:23.000 084 21163.08 79.36 42852.39 47793.26 2015-03-25 11:10:24.000 084 21163.15 79.30 42852.38 47793.30 2015-03-25 11:10:25.000 084 21163.18 79.28 42852.40 47793.35 2015-03-25 11:10:26.000 084 21163.25 79.26 42852.40 47793.38 2015-03-25 11:10:27.000 084 21163.35 79.23 42852.44 47793.38 2015-03-25 11:10:28.000 084 21163.38 79.23 42852.44 47793.42 2015-03-25 11:10:29.000 084 21163.38 79.24 42852.41 47793.40 2015-03-25 11:10:30.000 084 21163.35 79.23 42852.40 47793.41 2015-03-25 11:10:31.000 084 21163.33 79.28 42852.38 47793.39 2015-03-25 11:10:32.000 084 21163.22 79.41 42852.30 47793.33 2015-03-25 11:10:33.000 084 21163.15 79.57 42852.23 47793.26 2015-03-25 11:10:34.000 084 21163.02 79.70 42852.13 47793.13 2015-03-25 11:10:35.000 084 21162.94 79.79 42852.04 47793.01 2015-03-25 11:10:36.000 084 21162.85 79.86 42851.97 47792.89 2015-03-25 11:10:37.000 084 21162.82 79.90 42851.92 47792.77 2015-03-25 11:10:38.000 084 21162.76 79.93 42851.87 47792.74 2015-03-25 11:10:39.000 084 21162.74 79.96 42851.82 47792.67 2015-03-25 11:10:40.000 084 21162.77 79.93 42851.82 47792.62 2015-03-25 11:10:41.000 084 21162.79 79.90 42851.84 47792.62 2015-03-25 11:10:42.000 084 21162.85 79.90 42851.85 47792.64 2015-03-25 11:10:43.000 084 21162.91 79.89 42851.86 47792.69 2015-03-25 11:10:44.000 084 21163.02 79.86 42851.87 47792.73 2015-03-25 11:10:45.000 084 21163.10 79.85 42851.90 47792.81 2015-03-25 11:10:46.000 084 21163.24 79.83 42851.90 47792.85 2015-03-25 11:10:47.000 084 21163.32 79.79 42851.92 47792.90 2015-03-25 11:10:48.000 084 21163.43 79.72 42851.95 47792.99 2015-03-25 11:10:49.000 084 21163.51 79.63 42851.99 47793.06 2015-03-25 11:10:50.000 084 21163.55 79.59 42852.00 47793.11 2015-03-25 11:10:51.000 084 21163.58 79.53 42852.05 47793.16 2015-03-25 11:10:52.000 084 21163.59 79.48 42852.08 47793.19 2015-03-25 11:10:53.000 084 21163.57 79.43 42852.09 47793.24 2015-03-25 11:10:54.000 084 21163.54 79.40 42852.16 47793.26 2015-03-25 11:10:55.000 084 21163.44 79.40 42852.19 47793.27 2015-03-25 11:10:56.000 084 21163.37 79.43 42852.24 47793.29 2015-03-25 11:10:57.000 084 21163.26 79.51 42852.30 47793.26 2015-03-25 11:10:58.000 084 21163.14 79.59 42852.28 47793.23 2015-03-25 11:10:59.000 084 21163.02 79.70 42852.28 47793.21 2015-03-25 11:11:00.000 084 21162.90 79.85 42852.24 47793.14 2015-03-25 11:11:01.000 084 21162.79 80.01 42852.19 47793.07 2015-03-25 11:11:02.000 084 21162.70 80.12 42852.19 47793.01 2015-03-25 11:11:03.000 084 21162.63 80.17 42852.18 47792.92 2015-03-25 11:11:04.000 084 21162.58 80.22 42852.16 47792.88 2015-03-25 11:11:05.000 084 21162.58 80.21 42852.16 47792.85 2015-03-25 11:11:06.000 084 21162.58 80.24 42852.18 47792.86 2015-03-25 11:11:07.000 084 21162.60 80.28 42852.17 47792.85 2015-03-25 11:11:08.000 084 21162.63 80.33 42852.16 47792.89 2015-03-25 11:11:09.000 084 21162.66 80.35 42852.14 47792.89 2015-03-25 11:11:10.000 084 21162.67 80.37 42852.13 47792.86 2015-03-25 11:11:11.000 084 21162.69 80.38 42852.12 47792.86 2015-03-25 11:11:12.000 084 21162.72 80.39 42852.11 47792.86 2015-03-25 11:11:13.000 084 21162.74 80.41 42852.12 47792.91 2015-03-25 11:11:14.000 084 21162.75 80.46 42852.12 47792.89 2015-03-25 11:11:15.000 084 21162.72 80.47 42852.14 47792.91 2015-03-25 11:11:16.000 084 21162.71 80.48 42852.14 47792.91 2015-03-25 11:11:17.000 084 21162.66 80.51 42852.18 47792.91 2015-03-25 11:11:18.000 084 21162.62 80.52 42852.17 47792.91 2015-03-25 11:11:19.000 084 21162.56 80.52 42852.17 47792.88 2015-03-25 11:11:20.000 084 21162.47 80.51 42852.22 47792.88 2015-03-25 11:11:21.000 084 21162.39 80.51 42852.25 47792.85 2015-03-25 11:11:22.000 084 21162.36 80.53 42852.27 47792.85 2015-03-25 11:11:23.000 084 21162.36 80.55 42852.27 47792.87 2015-03-25 11:11:24.000 084 21162.36 80.55 42852.26 47792.84 2015-03-25 11:11:25.000 084 21162.32 80.60 42852.27 47792.85 2015-03-25 11:11:26.000 084 21162.35 80.62 42852.27 47792.84 2015-03-25 11:11:27.000 084 21162.35 80.67 42852.27 47792.86 2015-03-25 11:11:28.000 084 21162.37 80.73 42852.24 47792.84 2015-03-25 11:11:29.000 084 21162.41 80.75 42852.30 47792.85 2015-03-25 11:11:30.000 084 21162.42 80.77 42852.27 47792.86 2015-03-25 11:11:31.000 084 21162.42 80.77 42852.27 47792.84 2015-03-25 11:11:32.000 084 21162.44 80.79 42852.23 47792.87 2015-03-25 11:11:33.000 084 21162.41 80.87 42852.23 47792.87 2015-03-25 11:11:34.000 084 21162.36 80.92 42852.23 47792.83 2015-03-25 11:11:35.000 084 21162.27 81.00 42852.22 47792.79 2015-03-25 11:11:36.000 084 21162.20 81.04 42852.22 47792.74 2015-03-25 11:11:37.000 084 21162.14 81.04 42852.19 47792.70 2015-03-25 11:11:38.000 084 21162.07 81.04 42852.19 47792.64 2015-03-25 11:11:39.000 084 21161.98 81.02 42852.17 47792.60 2015-03-25 11:11:40.000 084 21161.90 81.03 42852.17 47792.56 2015-03-25 11:11:41.000 084 21161.85 81.04 42852.12 47792.52 2015-03-25 11:11:42.000 084 21161.82 81.06 42852.14 47792.50 2015-03-25 11:11:43.000 084 21161.78 81.07 42852.13 47792.47 2015-03-25 11:11:44.000 084 21161.78 81.10 42852.16 47792.47 2015-03-25 11:11:45.000 084 21161.83 81.11 42852.17 47792.52 2015-03-25 11:11:46.000 084 21161.83 81.13 42852.18 47792.51 2015-03-25 11:11:47.000 084 21161.86 81.16 42852.17 47792.51 2015-03-25 11:11:48.000 084 21161.90 81.19 42852.17 47792.57 2015-03-25 11:11:49.000 084 21161.94 81.18 42852.19 47792.58 2015-03-25 11:11:50.000 084 21161.99 81.16 42852.20 47792.62 2015-03-25 11:11:51.000 084 21162.02 81.12 42852.23 47792.66 2015-03-25 11:11:52.000 084 21162.06 81.08 42852.23 47792.64 2015-03-25 11:11:53.000 084 21162.04 81.06 42852.27 47792.70 2015-03-25 11:11:54.000 084 21162.04 81.05 42852.28 47792.69 2015-03-25 11:11:55.000 084 21162.05 81.03 42852.27 47792.73 2015-03-25 11:11:56.000 084 21162.02 81.01 42852.26 47792.72 2015-03-25 11:11:57.000 084 21162.00 80.99 42852.22 47792.69 2015-03-25 11:11:58.000 084 21161.97 80.94 42852.23 47792.66 2015-03-25 11:11:59.000 084 21161.95 80.91 42852.26 47792.63 2015-03-25 11:12:00.000 084 21161.94 80.90 42852.26 47792.66 2015-03-25 11:12:01.000 084 21161.93 80.89 42852.22 47792.63 2015-03-25 11:12:02.000 084 21161.88 80.85 42852.20 47792.63 2015-03-25 11:12:03.000 084 21161.86 80.85 42852.15 47792.59 2015-03-25 11:12:04.000 084 21161.83 80.83 42852.15 47792.60 2015-03-25 11:12:05.000 084 21161.80 80.77 42852.15 47792.56 2015-03-25 11:12:06.000 084 21161.76 80.74 42852.12 47792.51 2015-03-25 11:12:07.000 084 21161.69 80.68 42852.08 47792.49 2015-03-25 11:12:08.000 084 21161.64 80.65 42852.08 47792.43 2015-03-25 11:12:09.000 084 21161.55 80.61 42852.07 47792.42 2015-03-25 11:12:10.000 084 21161.49 80.58 42852.05 47792.32 2015-03-25 11:12:11.000 084 21161.40 80.63 42852.02 47792.29 2015-03-25 11:12:12.000 084 21161.29 80.69 42851.97 47792.21 2015-03-25 11:12:13.000 084 21161.20 80.78 42851.93 47792.11 2015-03-25 11:12:14.000 084 21161.12 80.81 42851.84 47792.01 2015-03-25 11:12:15.000 084 21160.99 80.85 42851.80 47791.89 2015-03-25 11:12:16.000 084 21160.93 80.86 42851.76 47791.83 2015-03-25 11:12:17.000 084 21160.92 80.86 42851.71 47791.74 2015-03-25 11:12:18.000 084 21160.89 80.83 42851.69 47791.72 2015-03-25 11:12:19.000 084 21160.86 80.81 42851.69 47791.68 2015-03-25 11:12:20.000 084 21160.85 80.78 42851.64 47791.64 2015-03-25 11:12:21.000 084 21160.84 80.76 42851.63 47791.63 2015-03-25 11:12:22.000 084 21160.82 80.69 42851.63 47791.60 2015-03-25 11:12:23.000 084 21160.81 80.64 42851.63 47791.59 2015-03-25 11:12:24.000 084 21160.81 80.58 42851.62 47791.58 2015-03-25 11:12:25.000 084 21160.81 80.52 42851.59 47791.58 2015-03-25 11:12:26.000 084 21160.80 80.46 42851.58 47791.56 2015-03-25 11:12:27.000 084 21160.82 80.40 42851.61 47791.58 2015-03-25 11:12:28.000 084 21160.85 80.34 42851.61 47791.58 2015-03-25 11:12:29.000 084 21160.88 80.28 42851.60 47791.58 2015-03-25 11:12:30.000 084 21160.92 80.18 42851.61 47791.61 2015-03-25 11:12:31.000 084 21160.96 80.07 42851.63 47791.58 2015-03-25 11:12:32.000 084 21161.04 79.96 42851.62 47791.63 2015-03-25 11:12:33.000 084 21161.09 79.87 42851.61 47791.67 2015-03-25 11:12:34.000 084 21161.18 79.75 42851.67 47791.75 2015-03-25 11:12:35.000 084 21161.22 79.66 42851.68 47791.76 2015-03-25 11:12:36.000 084 21161.29 79.55 42851.67 47791.81 2015-03-25 11:12:37.000 084 21161.31 79.43 42851.67 47791.81 2015-03-25 11:12:38.000 084 21161.39 79.33 42851.65 47791.85 2015-03-25 11:12:39.000 084 21161.42 79.21 42851.67 47791.89 2015-03-25 11:12:40.000 084 21161.45 79.09 42851.69 47791.93 2015-03-25 11:12:41.000 084 21161.49 78.98 42851.73 47791.97 2015-03-25 11:12:42.000 084 21161.45 78.88 42851.79 47791.99 2015-03-25 11:12:43.000 084 21161.42 78.80 42851.84 47792.03 2015-03-25 11:12:44.000 084 21161.41 78.79 42851.86 47792.06 2015-03-25 11:12:45.000 084 21161.40 78.81 42851.93 47792.08 2015-03-25 11:12:46.000 084 21161.41 78.74 42851.93 47792.06 2015-03-25 11:12:47.000 084 21161.39 78.71 42851.89 47792.09 2015-03-25 11:12:48.000 084 21161.38 78.66 42851.92 47792.10 2015-03-25 11:12:49.000 084 21161.36 78.62 42851.97 47792.15 2015-03-25 11:12:50.000 084 21161.33 78.57 42852.00 47792.17 2015-03-25 11:12:51.000 084 21161.31 78.56 42852.05 47792.17 2015-03-25 11:12:52.000 084 21161.31 78.53 42852.08 47792.20 2015-03-25 11:12:53.000 084 21161.31 78.47 42852.10 47792.21 2015-03-25 11:12:54.000 084 21161.31 78.40 42852.12 47792.20 2015-03-25 11:12:55.000 084 21161.35 78.33 42852.13 47792.21 2015-03-25 11:12:56.000 084 21161.40 78.28 42852.08 47792.23 2015-03-25 11:12:57.000 084 21161.45 78.22 42852.09 47792.26 2015-03-25 11:12:58.000 084 21161.45 78.16 42852.10 47792.27 2015-03-25 11:12:59.000 084 21161.51 78.09 42852.10 47792.29 2015-03-25 11:13:00.000 084 21161.57 78.03 42852.12 47792.32 2015-03-25 11:13:01.000 084 21161.57 77.99 42852.13 47792.32 2015-03-25 11:13:02.000 084 21161.60 77.92 42852.09 47792.33 2015-03-25 11:13:03.000 084 21161.61 77.80 42852.11 47792.36 2015-03-25 11:13:04.000 084 21161.64 77.72 42852.11 47792.36 2015-03-25 11:13:05.000 084 21161.69 77.65 42852.14 47792.37 2015-03-25 11:13:06.000 084 21161.70 77.62 42852.14 47792.39 2015-03-25 11:13:07.000 084 21161.67 77.61 42852.10 47792.43 2015-03-25 11:13:08.000 084 21161.64 77.58 42852.10 47792.41 2015-03-25 11:13:09.000 084 21161.66 77.54 42852.13 47792.38 2015-03-25 11:13:10.000 084 21161.70 77.46 42852.08 47792.39 2015-03-25 11:13:11.000 084 21161.71 77.44 42852.09 47792.39 2015-03-25 11:13:12.000 084 21161.75 77.41 42852.09 47792.38 2015-03-25 11:13:13.000 084 21161.77 77.39 42852.06 47792.41 2015-03-25 11:13:14.000 084 21161.83 77.36 42852.04 47792.42 2015-03-25 11:13:15.000 084 21161.89 77.37 42852.02 47792.42 2015-03-25 11:13:16.000 084 21161.96 77.37 42852.04 47792.45 2015-03-25 11:13:17.000 084 21162.09 77.35 42852.02 47792.47 2015-03-25 11:13:18.000 084 21162.21 77.31 42852.02 47792.51 2015-03-25 11:13:19.000 084 21162.33 77.25 42852.03 47792.57 2015-03-25 11:13:20.000 084 21162.48 77.18 42852.06 47792.64 2015-03-25 11:13:21.000 084 21162.65 77.08 42852.09 47792.74 2015-03-25 11:13:22.000 084 21162.81 77.02 42852.13 47792.84 2015-03-25 11:13:23.000 084 21162.97 77.00 42852.15 47792.93 2015-03-25 11:13:24.000 084 21163.12 76.97 42852.18 47793.02 2015-03-25 11:13:25.000 084 21163.28 76.93 42852.18 47793.11 2015-03-25 11:13:26.000 084 21163.44 76.89 42852.19 47793.20 2015-03-25 11:13:27.000 084 21163.58 76.85 42852.20 47793.26 2015-03-25 11:13:28.000 084 21163.73 76.79 42852.20 47793.35 2015-03-25 11:13:29.000 084 21163.85 76.74 42852.24 47793.41 2015-03-25 11:13:30.000 084 21163.98 76.69 42852.23 47793.47 2015-03-25 11:13:31.000 084 21164.11 76.65 42852.26 47793.57 2015-03-25 11:13:32.000 084 21164.21 76.63 42852.29 47793.61 2015-03-25 11:13:33.000 084 21164.30 76.61 42852.26 47793.68 2015-03-25 11:13:34.000 084 21164.40 76.59 42852.24 47793.68 2015-03-25 11:13:35.000 084 21164.47 76.54 42852.24 47793.75 2015-03-25 11:13:36.000 084 21164.51 76.50 42852.27 47793.76 2015-03-25 11:13:37.000 084 21164.56 76.45 42852.29 47793.82 2015-03-25 11:13:38.000 084 21164.57 76.44 42852.31 47793.83 2015-03-25 11:13:39.000 084 21164.57 76.46 42852.23 47793.87 2015-03-25 11:13:40.000 084 21164.57 76.45 42852.21 47793.81 2015-03-25 11:13:41.000 084 21164.56 76.47 42852.17 47793.81 2015-03-25 11:13:42.000 084 21164.58 76.47 42852.17 47793.77 2015-03-25 11:13:43.000 084 21164.56 76.47 42852.11 47793.73 2015-03-25 11:13:44.000 084 21164.53 76.43 42852.12 47793.71 2015-03-25 11:13:45.000 084 21164.49 76.40 42852.10 47793.67 2015-03-25 11:13:46.000 084 21164.45 76.40 42852.08 47793.65 2015-03-25 11:13:47.000 084 21164.43 76.41 42852.09 47793.62 2015-03-25 11:13:48.000 084 21164.44 76.44 42852.10 47793.64 2015-03-25 11:13:49.000 084 21164.39 76.48 42852.09 47793.59 2015-03-25 11:13:50.000 084 21164.39 76.56 42852.06 47793.55 2015-03-25 11:13:51.000 084 21164.39 76.61 42852.05 47793.53 2015-03-25 11:13:52.000 084 21164.30 76.65 42852.03 47793.49 2015-03-25 11:13:53.000 084 21164.26 76.73 42852.00 47793.48 2015-03-25 11:13:54.000 084 21164.29 76.79 42851.96 47793.47 2015-03-25 11:13:55.000 084 21164.30 76.85 42851.94 47793.44 2015-03-25 11:13:56.000 084 21164.33 76.91 42851.95 47793.42 2015-03-25 11:13:57.000 084 21164.34 76.95 42851.92 47793.42 2015-03-25 11:13:58.000 084 21164.36 77.01 42851.94 47793.40 2015-03-25 11:13:59.000 084 21164.36 77.11 42851.89 47793.43 2015-03-25 11:14:00.000 084 21164.41 77.16 42851.84 47793.40 2015-03-25 11:14:01.000 084 21164.43 77.19 42851.79 47793.36 2015-03-25 11:14:02.000 084 21164.50 77.17 42851.78 47793.34 2015-03-25 11:14:03.000 084 21164.61 77.10 42851.75 47793.35 2015-03-25 11:14:04.000 084 21164.74 77.03 42851.77 47793.37 2015-03-25 11:14:05.000 084 21164.85 77.00 42851.77 47793.45 2015-03-25 11:14:06.000 084 21164.93 76.98 42851.76 47793.50 2015-03-25 11:14:07.000 084 21164.98 76.97 42851.79 47793.54 2015-03-25 11:14:08.000 084 21165.04 76.95 42851.75 47793.56 2015-03-25 11:14:09.000 084 21165.11 76.92 42851.76 47793.59 2015-03-25 11:14:10.000 084 21165.19 76.88 42851.78 47793.61 2015-03-25 11:14:11.000 084 21165.25 76.82 42851.77 47793.64 2015-03-25 11:14:12.000 084 21165.29 76.79 42851.79 47793.70 2015-03-25 11:14:13.000 084 21165.33 76.79 42851.83 47793.72 2015-03-25 11:14:14.000 084 21165.34 76.81 42851.82 47793.77 2015-03-25 11:14:15.000 084 21165.39 76.83 42851.87 47793.81 2015-03-25 11:14:16.000 084 21165.38 76.83 42851.86 47793.81 2015-03-25 11:14:17.000 084 21165.35 76.86 42851.89 47793.83 2015-03-25 11:14:18.000 084 21165.33 76.90 42851.90 47793.84 2015-03-25 11:14:19.000 084 21165.33 76.92 42851.88 47793.82 2015-03-25 11:14:20.000 084 21165.30 76.93 42851.90 47793.84 2015-03-25 11:14:21.000 084 21165.23 76.92 42851.97 47793.83 2015-03-25 11:14:22.000 084 21165.16 76.90 42851.96 47793.82 2015-03-25 11:14:23.000 084 21165.12 76.88 42851.99 47793.82 2015-03-25 11:14:24.000 084 21165.11 76.87 42851.96 47793.79 2015-03-25 11:14:25.000 084 21165.11 76.86 42851.95 47793.78 2015-03-25 11:14:26.000 084 21165.10 76.82 42851.93 47793.76 2015-03-25 11:14:27.000 084 21165.12 76.80 42851.91 47793.76 2015-03-25 11:14:28.000 084 21165.16 76.79 42851.90 47793.76 2015-03-25 11:14:29.000 084 21165.18 76.76 42851.90 47793.78 2015-03-25 11:14:30.000 084 21165.24 76.76 42851.89 47793.77 2015-03-25 11:14:31.000 084 21165.27 76.75 42851.86 47793.76 2015-03-25 11:14:32.000 084 21165.27 76.73 42851.86 47793.76 2015-03-25 11:14:33.000 084 21165.29 76.74 42851.85 47793.77 2015-03-25 11:14:34.000 084 21165.33 76.74 42851.84 47793.77 2015-03-25 11:14:35.000 084 21165.32 76.74 42851.84 47793.77 2015-03-25 11:14:36.000 084 21165.33 76.74 42851.82 47793.77 2015-03-25 11:14:37.000 084 21165.30 76.73 42851.87 47793.77 2015-03-25 11:14:38.000 084 21165.21 76.75 42851.87 47793.74 2015-03-25 11:14:39.000 084 21165.14 76.74 42851.87 47793.74 2015-03-25 11:14:40.000 084 21165.06 76.76 42851.87 47793.72 2015-03-25 11:14:41.000 084 21164.95 76.76 42851.84 47793.68 2015-03-25 11:14:42.000 084 21164.84 76.72 42851.84 47793.64 2015-03-25 11:14:43.000 084 21164.72 76.68 42851.88 47793.57 2015-03-25 11:14:44.000 084 21164.57 76.66 42851.90 47793.51 2015-03-25 11:14:45.000 084 21164.37 76.64 42851.90 47793.44 2015-03-25 11:14:46.000 084 21164.19 76.61 42851.88 47793.38 2015-03-25 11:14:47.000 084 21164.02 76.61 42851.91 47793.31 2015-03-25 11:14:48.000 084 21163.85 76.66 42851.92 47793.22 2015-03-25 11:14:49.000 084 21163.71 76.71 42851.92 47793.20 2015-03-25 11:14:50.000 084 21163.61 76.80 42851.91 47793.10 2015-03-25 11:14:51.000 084 21163.55 76.93 42851.88 47793.04 2015-03-25 11:14:52.000 084 21163.52 77.07 42851.86 47793.02 2015-03-25 11:14:53.000 084 21163.53 77.25 42851.89 47792.99 2015-03-25 11:14:54.000 084 21163.60 77.42 42851.85 47793.00 2015-03-25 11:14:55.000 084 21163.69 77.57 42851.78 47793.03 2015-03-25 11:14:56.000 084 21163.85 77.68 42851.77 47793.04 2015-03-25 11:14:57.000 084 21163.99 77.74 42851.74 47793.08 2015-03-25 11:14:58.000 084 21164.20 77.73 42851.72 47793.11 2015-03-25 11:14:59.000 084 21164.40 77.70 42851.71 47793.17 2015-03-25 11:15:00.000 084 21164.60 77.69 42851.69 47793.26 2015-03-25 11:15:01.000 084 21164.79 77.61 42851.73 47793.36 2015-03-25 11:15:02.000 084 21164.95 77.51 42851.78 47793.45 2015-03-25 11:15:03.000 084 21165.11 77.42 42851.76 47793.52 2015-03-25 11:15:04.000 084 21165.28 77.39 42851.79 47793.61 2015-03-25 11:15:05.000 084 21165.39 77.37 42851.80 47793.68 2015-03-25 11:15:06.000 084 21165.46 77.36 42851.81 47793.76 2015-03-25 11:15:07.000 084 21165.51 77.40 42851.83 47793.79 2015-03-25 11:15:08.000 084 21165.52 77.44 42851.84 47793.81 2015-03-25 11:15:09.000 084 21165.50 77.48 42851.82 47793.82 2015-03-25 11:15:10.000 084 21165.49 77.56 42851.78 47793.83 2015-03-25 11:15:11.000 084 21165.47 77.66 42851.76 47793.81 2015-03-25 11:15:12.000 084 21165.45 77.72 42851.73 47793.79 2015-03-25 11:15:13.000 084 21165.43 77.73 42851.76 47793.77 2015-03-25 11:15:14.000 084 21165.38 77.75 42851.74 47793.74 2015-03-25 11:15:15.000 084 21165.34 77.74 42851.74 47793.69 2015-03-25 11:15:16.000 084 21165.35 77.71 42851.72 47793.70 2015-03-25 11:15:17.000 084 21165.37 77.68 42851.70 47793.67 2015-03-25 11:15:18.000 084 21165.40 77.67 42851.65 47793.70 2015-03-25 11:15:19.000 084 21165.44 77.64 42851.66 47793.70 2015-03-25 11:15:20.000 084 21165.53 77.62 42851.68 47793.70 2015-03-25 11:15:21.000 084 21165.58 77.62 42851.66 47793.73 2015-03-25 11:15:22.000 084 21165.64 77.61 42851.65 47793.72 2015-03-25 11:15:23.000 084 21165.66 77.62 42851.59 47793.75 2015-03-25 11:15:24.000 084 21165.66 77.64 42851.58 47793.74 2015-03-25 11:15:25.000 084 21165.63 77.65 42851.54 47793.71 2015-03-25 11:15:26.000 084 21165.56 77.63 42851.50 47793.65 2015-03-25 11:15:27.000 084 21165.47 77.66 42851.47 47793.62 2015-03-25 11:15:28.000 084 21165.33 77.71 42851.48 47793.55 2015-03-25 11:15:29.000 084 21165.19 77.72 42851.46 47793.46 2015-03-25 11:15:30.000 084 21164.99 77.75 42851.45 47793.37 2015-03-25 11:15:31.000 084 21164.75 77.78 42851.45 47793.25 2015-03-25 11:15:32.000 084 21164.54 77.77 42851.41 47793.16 2015-03-25 11:15:33.000 084 21164.30 77.74 42851.38 47793.02 2015-03-25 11:15:34.000 084 21164.08 77.76 42851.41 47792.92 2015-03-25 11:15:35.000 084 21163.88 77.90 42851.40 47792.83 2015-03-25 11:15:36.000 084 21163.71 78.04 42851.34 47792.72 2015-03-25 11:15:37.000 084 21163.57 78.13 42851.28 47792.61 2015-03-25 11:15:38.000 084 21163.49 78.20 42851.20 47792.48 2015-03-25 11:15:39.000 084 21163.45 78.28 42851.14 47792.41 2015-03-25 11:15:40.000 084 21163.40 78.31 42851.10 47792.33 2015-03-25 11:15:41.000 084 21163.42 78.36 42851.06 47792.29 2015-03-25 11:15:42.000 084 21163.49 78.41 42851.02 47792.27 2015-03-25 11:15:43.000 084 21163.55 78.44 42851.02 47792.26 2015-03-25 11:15:44.000 084 21163.63 78.49 42850.98 47792.26 2015-03-25 11:15:45.000 084 21163.73 78.50 42850.93 47792.23 2015-03-25 11:15:46.000 084 21163.85 78.47 42850.90 47792.26 2015-03-25 11:15:47.000 084 21163.95 78.36 42850.94 47792.32 2015-03-25 11:15:48.000 084 21164.03 78.28 42850.98 47792.34 2015-03-25 11:15:49.000 084 21164.07 78.22 42851.01 47792.44 2015-03-25 11:15:50.000 084 21164.10 78.15 42851.08 47792.49 2015-03-25 11:15:51.000 084 21164.05 78.14 42851.07 47792.54 2015-03-25 11:15:52.000 084 21163.97 78.18 42851.11 47792.55 2015-03-25 11:15:53.000 084 21163.85 78.19 42851.15 47792.52 2015-03-25 11:15:54.000 084 21163.74 78.17 42851.16 47792.51 2015-03-25 11:15:55.000 084 21163.57 78.15 42851.21 47792.46 2015-03-25 11:15:56.000 084 21163.46 78.12 42851.27 47792.45 2015-03-25 11:15:57.000 084 21163.34 78.12 42851.33 47792.44 2015-03-25 11:15:58.000 084 21163.24 78.09 42851.36 47792.44 2015-03-25 11:15:59.000 084 21163.13 78.09 42851.41 47792.44 2015-03-25 11:16:00.000 084 21163.04 78.12 42851.47 47792.44 2015-03-25 11:16:01.000 084 21163.02 78.12 42851.47 47792.45 2015-03-25 11:16:02.000 084 21162.96 78.13 42851.49 47792.44 2015-03-25 11:16:03.000 084 21162.91 78.15 42851.50 47792.43 2015-03-25 11:16:04.000 084 21162.87 78.17 42851.52 47792.42 2015-03-25 11:16:05.000 084 21162.84 78.18 42851.53 47792.40 2015-03-25 11:16:06.000 084 21162.83 78.16 42851.52 47792.36 2015-03-25 11:16:07.000 084 21162.81 78.15 42851.51 47792.34 2015-03-25 11:16:08.000 084 21162.75 78.14 42851.48 47792.33 2015-03-25 11:16:09.000 084 21162.68 78.11 42851.48 47792.31 2015-03-25 11:16:10.000 084 21162.64 78.06 42851.48 47792.29 2015-03-25 11:16:11.000 084 21162.63 78.03 42851.48 47792.27 2015-03-25 11:16:12.000 084 21162.62 78.03 42851.49 47792.27 2015-03-25 11:16:13.000 084 21162.57 78.03 42851.51 47792.22 2015-03-25 11:16:14.000 084 21162.51 78.04 42851.52 47792.24 2015-03-25 11:16:15.000 084 21162.42 78.05 42851.53 47792.21 2015-03-25 11:16:16.000 084 21162.34 78.06 42851.57 47792.22 2015-03-25 11:16:17.000 084 21162.29 78.09 42851.56 47792.18 2015-03-25 11:16:18.000 084 21162.20 78.17 42851.58 47792.18 2015-03-25 11:16:19.000 084 21162.16 78.28 42851.57 47792.17 2015-03-25 11:16:20.000 084 21162.11 78.39 42851.55 47792.14 2015-03-25 11:16:21.000 084 21162.15 78.49 42851.50 47792.10 2015-03-25 11:16:22.000 084 21162.18 78.55 42851.51 47792.07 2015-03-25 11:16:23.000 084 21162.21 78.60 42851.45 47792.08 2015-03-25 11:16:24.000 084 21162.26 78.60 42851.42 47792.07 2015-03-25 11:16:25.000 084 21162.35 78.62 42851.44 47792.08 2015-03-25 11:16:26.000 084 21162.47 78.63 42851.39 47792.10 2015-03-25 11:16:27.000 084 21162.61 78.62 42851.39 47792.17 2015-03-25 11:16:28.000 084 21162.75 78.61 42851.40 47792.17 2015-03-25 11:16:29.000 084 21162.88 78.59 42851.40 47792.26 2015-03-25 11:16:30.000 084 21163.00 78.59 42851.40 47792.32 2015-03-25 11:16:31.000 084 21163.14 78.56 42851.43 47792.40 2015-03-25 11:16:32.000 084 21163.26 78.53 42851.40 47792.46 2015-03-25 11:16:33.000 084 21163.39 78.52 42851.39 47792.50 2015-03-25 11:16:34.000 084 21163.52 78.51 42851.42 47792.56 2015-03-25 11:16:35.000 084 21163.64 78.49 42851.41 47792.63 2015-03-25 11:16:36.000 084 21163.78 78.48 42851.43 47792.66 2015-03-25 11:16:37.000 084 21163.88 78.50 42851.42 47792.72 2015-03-25 11:16:38.000 084 21163.95 78.54 42851.36 47792.77 2015-03-25 11:16:39.000 084 21164.05 78.50 42851.36 47792.79 2015-03-25 11:16:40.000 084 21164.11 78.51 42851.38 47792.82 2015-03-25 11:16:41.000 084 21164.16 78.50 42851.38 47792.83 2015-03-25 11:16:42.000 084 21164.20 78.48 42851.38 47792.86 2015-03-25 11:16:43.000 084 21164.24 78.50 42851.38 47792.86 2015-03-25 11:16:44.000 084 21164.27 78.51 42851.37 47792.90 2015-03-25 11:16:45.000 084 21164.28 78.48 42851.36 47792.88 2015-03-25 11:16:46.000 084 21164.23 78.45 42851.36 47792.90 2015-03-25 11:16:47.000 084 21164.15 78.47 42851.35 47792.87 2015-03-25 11:16:48.000 084 21164.08 78.52 42851.32 47792.82 2015-03-25 11:16:49.000 084 21164.02 78.54 42851.28 47792.77 2015-03-25 11:16:50.000 084 21163.95 78.58 42851.26 47792.71 2015-03-25 11:16:51.000 084 21163.86 78.60 42851.24 47792.68 2015-03-25 11:16:52.000 084 21163.80 78.65 42851.26 47792.64 2015-03-25 11:16:53.000 084 21163.80 78.71 42851.27 47792.62 2015-03-25 11:16:54.000 084 21163.78 78.77 42851.26 47792.57 2015-03-25 11:16:55.000 084 21163.76 78.86 42851.25 47792.58 2015-03-25 11:16:56.000 084 21163.77 78.92 42851.22 47792.58 2015-03-25 11:16:57.000 084 21163.81 78.96 42851.22 47792.55 2015-03-25 11:16:58.000 084 21163.84 78.98 42851.17 47792.55 2015-03-25 11:16:59.000 084 21163.90 79.00 42851.16 47792.57 2015-03-25 11:17:00.000 084 21163.96 79.02 42851.16 47792.56 2015-03-25 11:17:01.000 084 21164.02 78.99 42851.14 47792.58 2015-03-25 11:17:02.000 084 21164.11 78.95 42851.13 47792.61 2015-03-25 11:17:03.000 084 21164.21 78.92 42851.10 47792.62 2015-03-25 11:17:04.000 084 21164.32 78.90 42851.13 47792.67 2015-03-25 11:17:05.000 084 21164.44 78.84 42851.12 47792.71 2015-03-25 11:17:06.000 084 21164.53 78.77 42851.10 47792.75 2015-03-25 11:17:07.000 084 21164.64 78.71 42851.14 47792.81 2015-03-25 11:17:08.000 084 21164.72 78.64 42851.13 47792.85 2015-03-25 11:17:09.000 084 21164.75 78.58 42851.12 47792.87 2015-03-25 11:17:10.000 084 21164.71 78.56 42851.11 47792.87 2015-03-25 11:17:11.000 084 21164.67 78.57 42851.06 47792.85 2015-03-25 11:17:12.000 084 21164.61 78.56 42851.02 47792.81 2015-03-25 11:17:13.000 084 21164.57 78.53 42850.99 47792.78 2015-03-25 11:17:14.000 084 21164.53 78.51 42850.98 47792.72 2015-03-25 11:17:15.000 084 21164.45 78.49 42850.99 47792.70 2015-03-25 11:17:16.000 084 21164.45 78.47 42850.99 47792.67 2015-03-25 11:17:17.000 084 21164.41 78.46 42851.03 47792.65 2015-03-25 11:17:18.000 084 21164.36 78.46 42851.04 47792.65 2015-03-25 11:17:19.000 084 21164.32 78.48 42851.04 47792.64 2015-03-25 11:17:20.000 084 21164.30 78.50 42851.06 47792.66 2015-03-25 11:17:21.000 084 21164.32 78.50 42851.05 47792.65 2015-03-25 11:17:22.000 084 21164.36 78.50 42851.06 47792.67 2015-03-25 11:17:23.000 084 21164.38 78.57 42851.07 47792.71 2015-03-25 11:17:24.000 084 21164.43 78.56 42851.08 47792.72 2015-03-25 11:17:25.000 084 21164.50 78.53 42851.05 47792.75 2015-03-25 11:17:26.000 084 21164.51 78.52 42851.05 47792.78 2015-03-25 11:17:27.000 084 21164.52 78.51 42851.06 47792.77 2015-03-25 11:17:28.000 084 21164.53 78.46 42851.08 47792.77 2015-03-25 11:17:29.000 084 21164.48 78.38 42851.09 47792.77 2015-03-25 11:17:30.000 084 21164.51 78.33 42851.12 47792.79 2015-03-25 11:17:31.000 084 21164.43 78.31 42851.11 47792.77 2015-03-25 11:17:32.000 084 21164.37 78.32 42851.10 47792.72 2015-03-25 11:17:33.000 084 21164.27 78.36 42851.08 47792.70 2015-03-25 11:17:34.000 084 21164.20 78.40 42851.07 47792.64 2015-03-25 11:17:35.000 084 21164.10 78.43 42851.04 47792.59 2015-03-25 11:17:36.000 084 21164.02 78.46 42850.99 47792.52 2015-03-25 11:17:37.000 084 21163.99 78.43 42850.98 47792.45 2015-03-25 11:17:38.000 084 21163.94 78.43 42850.97 47792.43 2015-03-25 11:17:39.000 084 21163.90 78.44 42850.93 47792.42 2015-03-25 11:17:40.000 084 21163.87 78.42 42850.96 47792.40 2015-03-25 11:17:41.000 084 21163.85 78.35 42850.98 47792.43 2015-03-25 11:17:42.000 084 21163.86 78.28 42850.98 47792.43 2015-03-25 11:17:43.000 084 21163.87 78.27 42851.00 47792.40 2015-03-25 11:17:44.000 084 21163.89 78.25 42851.00 47792.43 2015-03-25 11:17:45.000 084 21163.90 78.24 42851.01 47792.44 2015-03-25 11:17:46.000 084 21163.95 78.24 42851.00 47792.46 2015-03-25 11:17:47.000 084 21164.00 78.21 42851.03 47792.45 2015-03-25 11:17:48.000 084 21164.08 78.17 42851.06 47792.49 2015-03-25 11:17:49.000 084 21164.12 78.13 42851.07 47792.55 2015-03-25 11:17:50.000 084 21164.20 78.13 42851.09 47792.55 2015-03-25 11:17:51.000 084 21164.26 78.13 42851.09 47792.63 2015-03-25 11:17:52.000 084 21164.29 78.12 42851.13 47792.63 2015-03-25 11:17:53.000 084 21164.34 78.11 42851.10 47792.66 2015-03-25 11:17:54.000 084 21164.33 78.13 42851.12 47792.69 2015-03-25 11:17:55.000 084 21164.28 78.18 42851.10 47792.66 2015-03-25 11:17:56.000 084 21164.22 78.21 42851.08 47792.67 2015-03-25 11:17:57.000 084 21164.20 78.21 42851.08 47792.63 2015-03-25 11:17:58.000 084 21164.19 78.23 42851.05 47792.60 2015-03-25 11:17:59.000 084 21164.15 78.25 42851.06 47792.56 2015-03-25 11:18:00.000 084 21164.09 78.28 42851.03 47792.54 2015-03-25 11:18:01.000 084 21164.05 78.35 42850.98 47792.50 2015-03-25 11:18:02.000 084 21164.04 78.39 42850.96 47792.48 2015-03-25 11:18:03.000 084 21164.02 78.45 42850.92 47792.47 2015-03-25 11:18:04.000 084 21164.05 78.44 42850.91 47792.39 2015-03-25 11:18:05.000 084 21164.04 78.44 42850.91 47792.39 2015-03-25 11:18:06.000 084 21164.05 78.40 42850.89 47792.36 2015-03-25 11:18:07.000 084 21164.06 78.41 42850.85 47792.37 2015-03-25 11:18:08.000 084 21164.09 78.45 42850.84 47792.39 2015-03-25 11:18:09.000 084 21164.11 78.47 42850.83 47792.38 2015-03-25 11:18:10.000 084 21164.14 78.48 42850.86 47792.38 2015-03-25 11:18:11.000 084 21164.21 78.49 42850.82 47792.37 2015-03-25 11:18:12.000 084 21164.29 78.47 42850.81 47792.38 2015-03-25 11:18:13.000 084 21164.32 78.48 42850.81 47792.43 2015-03-25 11:18:14.000 084 21164.35 78.48 42850.81 47792.44 2015-03-25 11:18:15.000 084 21164.40 78.46 42850.79 47792.44 2015-03-25 11:18:16.000 084 21164.41 78.43 42850.81 47792.46 2015-03-25 11:18:17.000 084 21164.41 78.43 42850.83 47792.48 2015-03-25 11:18:18.000 084 21164.47 78.44 42850.86 47792.51 2015-03-25 11:18:19.000 084 21164.47 78.47 42850.86 47792.50 2015-03-25 11:18:20.000 084 21164.47 78.47 42850.85 47792.52 2015-03-25 11:18:21.000 084 21164.48 78.46 42850.88 47792.53 2015-03-25 11:18:22.000 084 21164.50 78.47 42850.90 47792.54 2015-03-25 11:18:23.000 084 21164.55 78.49 42850.88 47792.59 2015-03-25 11:18:24.000 084 21164.62 78.50 42850.85 47792.60 2015-03-25 11:18:25.000 084 21164.69 78.50 42850.83 47792.58 2015-03-25 11:18:26.000 084 21164.77 78.54 42850.77 47792.60 2015-03-25 11:18:27.000 084 21164.84 78.61 42850.76 47792.61 2015-03-25 11:18:28.000 084 21164.95 78.68 42850.77 47792.64 2015-03-25 11:18:29.000 084 21165.09 78.75 42850.73 47792.65 2015-03-25 11:18:30.000 084 21165.27 78.77 42850.71 47792.71 2015-03-25 11:18:31.000 084 21165.46 78.75 42850.72 47792.77 2015-03-25 11:18:32.000 084 21165.60 78.79 42850.73 47792.84 2015-03-25 11:18:33.000 084 21165.78 78.86 42850.70 47792.90 2015-03-25 11:18:34.000 084 21165.93 78.92 42850.63 47792.96 2015-03-25 11:18:35.000 084 21166.08 78.98 42850.60 47793.00 2015-03-25 11:18:36.000 084 21166.26 79.01 42850.59 47793.02 2015-03-25 11:18:37.000 084 21166.44 79.02 42850.55 47793.08 2015-03-25 11:18:38.000 084 21166.63 79.06 42850.56 47793.14 2015-03-25 11:18:39.000 084 21166.79 79.03 42850.50 47793.22 2015-03-25 11:18:40.000 084 21166.97 79.00 42850.48 47793.26 2015-03-25 11:18:41.000 084 21167.06 78.99 42850.53 47793.34 2015-03-25 11:18:42.000 084 21167.13 79.05 42850.46 47793.35 2015-03-25 11:18:43.000 084 21167.22 79.07 42850.37 47793.35 2015-03-25 11:18:44.000 084 21167.24 79.03 42850.30 47793.30 2015-03-25 11:18:45.000 084 21167.23 78.95 42850.22 47793.23 2015-03-25 11:18:46.000 084 21167.20 78.88 42850.16 47793.16 2015-03-25 11:18:47.000 084 21167.08 78.84 42850.15 47793.12 2015-03-25 11:18:48.000 084 21166.95 78.81 42850.13 47793.03 2015-03-25 11:18:49.000 084 21166.81 78.86 42850.08 47792.95 2015-03-25 11:18:50.000 084 21166.63 78.92 42850.05 47792.86 2015-03-25 11:18:51.000 084 21166.42 78.94 42849.99 47792.71 2015-03-25 11:18:52.000 084 21166.18 79.00 42849.95 47792.60 2015-03-25 11:18:53.000 084 21165.93 79.06 42849.91 47792.46 2015-03-25 11:18:54.000 084 21165.69 79.10 42849.92 47792.34 2015-03-25 11:18:55.000 084 21165.43 79.15 42849.89 47792.20 2015-03-25 11:18:56.000 084 21165.17 79.23 42849.90 47792.04 2015-03-25 11:18:57.000 084 21164.94 79.27 42849.85 47791.96 2015-03-25 11:18:58.000 084 21164.78 79.34 42849.86 47791.84 2015-03-25 11:18:59.000 084 21164.67 79.40 42849.84 47791.75 2015-03-25 11:19:00.000 084 21164.61 79.44 42849.79 47791.66 2015-03-25 11:19:01.000 084 21164.61 79.50 42849.76 47791.63 2015-03-25 11:19:02.000 084 21164.70 79.49 42849.70 47791.59 2015-03-25 11:19:03.000 084 21164.79 79.44 42849.68 47791.60 2015-03-25 11:19:04.000 084 21164.85 79.34 42849.69 47791.62 2015-03-25 11:19:05.000 084 21164.91 79.27 42849.70 47791.63 2015-03-25 11:19:06.000 084 21164.99 79.19 42849.73 47791.70 2015-03-25 11:19:07.000 084 21165.06 79.15 42849.74 47791.74 2015-03-25 11:19:08.000 084 21165.12 79.08 42849.76 47791.79 2015-03-25 11:19:09.000 084 21165.21 79.03 42849.80 47791.83 2015-03-25 11:19:10.000 084 21165.26 79.04 42849.84 47791.89 2015-03-25 11:19:11.000 084 21165.29 79.07 42849.82 47791.96 2015-03-25 11:19:12.000 084 21165.38 79.10 42849.80 47792.00 2015-03-25 11:19:13.000 084 21165.52 79.08 42849.79 47792.01 2015-03-25 11:19:14.000 084 21165.64 79.00 42849.80 47792.06 2015-03-25 11:19:15.000 084 21165.77 78.90 42849.80 47792.11 2015-03-25 11:19:16.000 084 21165.88 78.72 42849.83 47792.14 2015-03-25 11:19:17.000 084 21165.95 78.56 42849.85 47792.26 2015-03-25 11:19:18.000 084 21165.94 78.41 42849.93 47792.32 2015-03-25 11:19:19.000 084 21165.87 78.29 42850.00 47792.39 2015-03-25 11:19:20.000 084 21165.76 78.23 42850.05 47792.41 2015-03-25 11:19:21.000 084 21165.65 78.25 42850.10 47792.41 2015-03-25 11:19:22.000 084 21165.54 78.34 42850.11 47792.36 2015-03-25 11:19:23.000 084 21165.50 78.43 42850.15 47792.36 2015-03-25 11:19:24.000 084 21165.49 78.58 42850.11 47792.33 2015-03-25 11:19:25.000 084 21165.54 78.70 42850.13 47792.34 2015-03-25 11:19:26.000 084 21165.61 78.79 42850.13 47792.34 2015-03-25 11:19:27.000 084 21165.72 78.88 42850.14 47792.39 2015-03-25 11:19:28.000 084 21165.87 78.88 42850.10 47792.45 2015-03-25 11:19:29.000 084 21166.02 78.82 42850.11 47792.49 2015-03-25 11:19:30.000 084 21166.09 78.75 42850.10 47792.55 2015-03-25 11:19:31.000 084 21166.15 78.64 42850.10 47792.61 2015-03-25 11:19:32.000 084 21166.25 78.47 42850.13 47792.62 2015-03-25 11:19:33.000 084 21166.27 78.27 42850.11 47792.66 2015-03-25 11:19:34.000 084 21166.27 78.05 42850.14 47792.67 2015-03-25 11:19:35.000 084 21166.19 77.90 42850.22 47792.69 2015-03-25 11:19:36.000 084 21166.12 77.77 42850.25 47792.73 2015-03-25 11:19:37.000 084 21166.10 77.68 42850.27 47792.73 2015-03-25 11:19:38.000 084 21166.06 77.58 42850.32 47792.74 2015-03-25 11:19:39.000 084 21166.01 77.53 42850.35 47792.77 2015-03-25 11:19:40.000 084 21165.95 77.51 42850.41 47792.80 2015-03-25 11:19:41.000 084 21165.91 77.50 42850.45 47792.79 2015-03-25 11:19:42.000 084 21165.88 77.52 42850.44 47792.78 2015-03-25 11:19:43.000 084 21165.78 77.53 42850.41 47792.78 2015-03-25 11:19:44.000 084 21165.69 77.50 42850.42 47792.74 2015-03-25 11:19:45.000 084 21165.63 77.47 42850.39 47792.68 2015-03-25 11:19:46.000 084 21165.55 77.43 42850.40 47792.64 2015-03-25 11:19:47.000 084 21165.53 77.37 42850.37 47792.57 2015-03-25 11:19:48.000 084 21165.59 77.29 42850.40 47792.59 2015-03-25 11:19:49.000 084 21165.68 77.22 42850.44 47792.59 2015-03-25 11:19:50.000 084 21165.77 77.17 42850.43 47792.65 2015-03-25 11:19:51.000 084 21165.90 77.12 42850.43 47792.70 2015-03-25 11:19:52.000 084 21166.08 77.07 42850.40 47792.77 2015-03-25 11:19:53.000 084 21166.24 77.02 42850.41 47792.85 2015-03-25 11:19:54.000 084 21166.37 76.96 42850.41 47792.91 2015-03-25 11:19:55.000 084 21166.49 76.89 42850.41 47792.98 2015-03-25 11:19:56.000 084 21166.63 76.79 42850.40 47793.03 2015-03-25 11:19:57.000 084 21166.73 76.71 42850.43 47793.09 2015-03-25 11:19:58.000 084 21166.79 76.65 42850.44 47793.13 2015-03-25 11:19:59.000 084 21166.88 76.59 42850.46 47793.18 2015-03-25 11:20:00.000 084 21166.97 76.57 42850.43 47793.23 2015-03-25 11:20:01.000 084 21167.01 76.55 42850.40 47793.23 2015-03-25 11:20:02.000 084 21167.06 76.49 42850.38 47793.27 2015-03-25 11:20:03.000 084 21167.09 76.47 42850.39 47793.26 2015-03-25 11:20:04.000 084 21167.09 76.39 42850.37 47793.29 2015-03-25 11:20:05.000 084 21167.07 76.32 42850.36 47793.26 2015-03-25 11:20:06.000 084 21167.06 76.27 42850.40 47793.28 2015-03-25 11:20:07.000 084 21166.97 76.29 42850.40 47793.24 2015-03-25 11:20:08.000 084 21166.91 76.33 42850.38 47793.22 2015-03-25 11:20:09.000 084 21166.88 76.38 42850.31 47793.15 2015-03-25 11:20:10.000 084 21166.87 76.40 42850.25 47793.09 2015-03-25 11:20:11.000 084 21166.84 76.39 42850.21 47793.04 2015-03-25 11:20:12.000 084 21166.84 76.36 42850.18 47793.01 2015-03-25 11:20:13.000 084 21166.84 76.33 42850.14 47792.97 2015-03-25 11:20:14.000 084 21166.91 76.30 42850.12 47792.96 2015-03-25 11:20:15.000 084 21166.94 76.28 42850.09 47792.98 2015-03-25 11:20:16.000 084 21166.99 76.28 42850.05 47792.95 2015-03-25 11:20:17.000 084 21167.07 76.28 42850.01 47792.94 2015-03-25 11:20:18.000 084 21167.12 76.23 42849.96 47792.88 2015-03-25 11:20:19.000 084 21167.18 76.17 42849.94 47792.89 2015-03-25 11:20:20.000 084 21167.24 76.10 42849.95 47792.92 2015-03-25 11:20:21.000 084 21167.31 76.01 42849.91 47792.94 2015-03-25 11:20:22.000 084 21167.33 75.93 42849.95 47792.96 2015-03-25 11:20:23.000 084 21167.37 75.88 42849.98 47792.99 2015-03-25 11:20:24.000 084 21167.36 75.84 42849.99 47793.04 2015-03-25 11:20:25.000 084 21167.30 75.79 42850.01 47793.05 2015-03-25 11:20:26.000 084 21167.26 75.80 42850.04 47793.03 2015-03-25 11:20:27.000 084 21167.23 75.83 42850.01 47793.03 2015-03-25 11:20:28.000 084 21167.19 75.80 42849.99 47793.03 2015-03-25 11:20:29.000 084 21167.17 75.74 42850.02 47792.99 2015-03-25 11:20:30.000 084 21167.14 75.68 42850.02 47792.99 2015-03-25 11:20:31.000 084 21167.11 75.61 42850.03 47792.96 2015-03-25 11:20:32.000 084 21167.12 75.55 42850.05 47792.99 2015-03-25 11:20:33.000 084 21167.11 75.48 42850.03 47792.97 2015-03-25 11:20:34.000 084 21167.10 75.44 42850.07 47792.98 2015-03-25 11:20:35.000 084 21167.09 75.42 42850.08 47792.99 2015-03-25 11:20:36.000 084 21167.09 75.42 42850.07 47793.00 2015-03-25 11:20:37.000 084 21167.13 75.43 42850.06 47792.96 2015-03-25 11:20:38.000 084 21167.17 75.43 42850.08 47792.99 2015-03-25 11:20:39.000 084 21167.20 75.44 42850.01 47793.00 2015-03-25 11:20:40.000 084 21167.29 75.42 42850.00 47792.99 2015-03-25 11:20:41.000 084 21167.37 75.33 42850.03 47793.04 2015-03-25 11:20:42.000 084 21167.50 75.24 42850.02 47793.10 2015-03-25 11:20:43.000 084 21167.61 75.13 42850.07 47793.14 2015-03-25 11:20:44.000 084 21167.74 75.00 42850.07 47793.23 2015-03-25 11:20:45.000 084 21167.86 74.87 42850.11 47793.30 2015-03-25 11:20:46.000 084 21167.92 74.75 42850.14 47793.37 2015-03-25 11:20:47.000 084 21168.00 74.64 42850.14 47793.44 2015-03-25 11:20:48.000 084 21168.11 74.56 42850.19 47793.49 2015-03-25 11:20:49.000 084 21168.14 74.47 42850.25 47793.55 2015-03-25 11:20:50.000 084 21168.21 74.44 42850.28 47793.62 2015-03-25 11:20:51.000 084 21168.21 74.40 42850.30 47793.64 2015-03-25 11:20:52.000 084 21168.25 74.37 42850.33 47793.67 2015-03-25 11:20:53.000 084 21168.29 74.32 42850.33 47793.71 2015-03-25 11:20:54.000 084 21168.35 74.26 42850.32 47793.76 2015-03-25 11:20:55.000 084 21168.36 74.21 42850.35 47793.76 2015-03-25 11:20:56.000 084 21168.38 74.13 42850.40 47793.79 2015-03-25 11:20:57.000 084 21168.39 74.08 42850.35 47793.81 2015-03-25 11:20:58.000 084 21168.38 74.05 42850.35 47793.83 2015-03-25 11:20:59.000 084 21168.32 74.03 42850.37 47793.80 2015-03-25 11:21:00.000 084 21168.27 74.05 42850.39 47793.80 2015-03-25 11:21:01.000 084 21168.26 74.07 42850.38 47793.78 2015-03-25 11:21:02.000 084 21168.27 74.11 42850.36 47793.79 2015-03-25 11:21:03.000 084 21168.34 74.13 42850.35 47793.78 2015-03-25 11:21:04.000 084 21168.44 74.15 42850.33 47793.79 2015-03-25 11:21:05.000 084 21168.57 74.10 42850.34 47793.83 2015-03-25 11:21:06.000 084 21168.71 73.98 42850.31 47793.84 2015-03-25 11:21:07.000 084 21168.86 73.88 42850.29 47793.92 2015-03-25 11:21:08.000 084 21168.97 73.79 42850.32 47793.96 2015-03-25 11:21:09.000 084 21169.05 73.68 42850.30 47794.02 2015-03-25 11:21:10.000 084 21169.11 73.61 42850.33 47794.06 2015-03-25 11:21:11.000 084 21169.12 73.57 42850.32 47794.07 2015-03-25 11:21:12.000 084 21169.19 73.57 42850.31 47794.11 2015-03-25 11:21:13.000 084 21169.21 73.59 42850.31 47794.13 2015-03-25 11:21:14.000 084 21169.23 73.59 42850.33 47794.12 2015-03-25 11:21:15.000 084 21169.26 73.58 42850.29 47794.14 2015-03-25 11:21:16.000 084 21169.31 73.55 42850.28 47794.15 2015-03-25 11:21:17.000 084 21169.33 73.51 42850.30 47794.20 2015-03-25 11:21:18.000 084 21169.36 73.45 42850.31 47794.22 2015-03-25 11:21:19.000 084 21169.36 73.41 42850.32 47794.21 2015-03-25 11:21:20.000 084 21169.37 73.39 42850.31 47794.20 2015-03-25 11:21:21.000 084 21169.38 73.36 42850.30 47794.23 2015-03-25 11:21:22.000 084 21169.42 73.34 42850.30 47794.22 2015-03-25 11:21:23.000 084 21169.47 73.33 42850.29 47794.28 2015-03-25 11:21:24.000 084 21169.56 73.35 42850.29 47794.27 2015-03-25 11:21:25.000 084 21169.70 73.34 42850.30 47794.31 2015-03-25 11:21:26.000 084 21169.85 73.31 42850.30 47794.37 2015-03-25 11:21:27.000 084 21170.02 73.28 42850.28 47794.44 2015-03-25 11:21:28.000 084 21170.18 73.22 42850.26 47794.50 2015-03-25 11:21:29.000 084 21170.34 73.15 42850.25 47794.55 2015-03-25 11:21:30.000 084 21170.50 73.07 42850.23 47794.61 2015-03-25 11:21:31.000 084 21170.66 72.95 42850.23 47794.68 2015-03-25 11:21:32.000 084 21170.79 72.84 42850.25 47794.76 2015-03-25 11:21:33.000 084 21170.91 72.73 42850.28 47794.85 2015-03-25 11:21:34.000 084 21171.02 72.62 42850.31 47794.92 2015-03-25 11:21:35.000 084 21171.08 72.52 42850.34 47794.97 2015-03-25 11:21:36.000 084 21171.12 72.45 42850.37 47795.01 2015-03-25 11:21:37.000 084 21171.07 72.47 42850.34 47795.02 2015-03-25 11:21:38.000 084 21171.00 72.46 42850.36 47795.02 2015-03-25 11:21:39.000 084 21170.94 72.47 42850.34 47794.98 2015-03-25 11:21:40.000 084 21170.83 72.50 42850.35 47794.96 2015-03-25 11:21:41.000 084 21170.71 72.54 42850.30 47794.88 2015-03-25 11:21:42.000 084 21170.62 72.54 42850.26 47794.81 2015-03-25 11:21:43.000 084 21170.56 72.58 42850.23 47794.73 2015-03-25 11:21:44.000 084 21170.51 72.57 42850.19 47794.66 2015-03-25 11:21:45.000 084 21170.51 72.53 42850.20 47794.62 2015-03-25 11:21:46.000 084 21170.54 72.47 42850.16 47794.60 2015-03-25 11:21:47.000 084 21170.56 72.43 42850.10 47794.56 2015-03-25 11:21:48.000 084 21170.60 72.38 42850.08 47794.57 2015-03-25 11:21:49.000 084 21170.62 72.33 42850.04 47794.55 2015-03-25 11:21:50.000 084 21170.70 72.30 42850.00 47794.57 2015-03-25 11:21:51.000 084 21170.76 72.36 42849.98 47794.57 2015-03-25 11:21:52.000 084 21170.81 72.42 42849.90 47794.54 2015-03-25 11:21:53.000 084 21170.86 72.41 42849.82 47794.46 2015-03-25 11:21:54.000 084 21170.90 72.33 42849.76 47794.41 2015-03-25 11:21:55.000 084 21170.93 72.22 42849.70 47794.36 2015-03-25 11:21:56.000 084 21170.91 72.08 42849.67 47794.34 2015-03-25 11:21:57.000 084 21170.88 71.90 42849.68 47794.31 2015-03-25 11:21:58.000 084 21170.80 71.78 42849.70 47794.30 2015-03-25 11:21:59.000 084 21170.69 71.71 42849.73 47794.30 2015-03-25 11:22:00.000 084 21170.55 71.67 42849.79 47794.29 2015-03-25 11:22:01.000 084 21170.38 71.65 42849.86 47794.27 2015-03-25 11:22:02.000 084 21170.27 71.65 42849.88 47794.24 2015-03-25 11:22:03.000 084 21170.17 71.66 42849.92 47794.21 2015-03-25 11:22:04.000 084 21170.10 71.62 42849.94 47794.21 2015-03-25 11:22:05.000 084 21170.14 71.55 42849.99 47794.18 2015-03-25 11:22:06.000 084 21170.20 71.47 42850.01 47794.23 2015-03-25 11:22:07.000 084 21170.30 71.33 42850.04 47794.29 2015-03-25 11:22:08.000 084 21170.38 71.16 42850.07 47794.35 2015-03-25 11:22:09.000 084 21170.47 70.99 42850.13 47794.42 2015-03-25 11:22:10.000 084 21170.54 70.87 42850.15 47794.52 2015-03-25 11:22:11.000 084 21170.61 70.80 42850.17 47794.58 2015-03-25 11:22:12.000 084 21170.68 70.76 42850.19 47794.63 2015-03-25 11:22:13.000 084 21170.69 70.78 42850.17 47794.64 2015-03-25 11:22:14.000 084 21170.72 70.82 42850.14 47794.68 2015-03-25 11:22:15.000 084 21170.76 70.89 42850.15 47794.68 2015-03-25 11:22:16.000 084 21170.82 70.98 42850.11 47794.64 2015-03-25 11:22:17.000 084 21170.88 71.03 42850.05 47794.63 2015-03-25 11:22:18.000 084 21170.93 71.04 42850.03 47794.63 2015-03-25 11:22:19.000 084 21170.95 71.04 42850.02 47794.67 2015-03-25 11:22:20.000 084 21170.99 71.04 42850.01 47794.65 2015-03-25 11:22:21.000 084 21171.01 71.07 42850.02 47794.66 2015-03-25 11:22:22.000 084 21171.00 71.08 42850.02 47794.67 2015-03-25 11:22:23.000 084 21170.96 71.12 42850.04 47794.66 2015-03-25 11:22:24.000 084 21170.94 71.16 42850.06 47794.68 2015-03-25 11:22:25.000 084 21170.93 71.22 42850.07 47794.66 2015-03-25 11:22:26.000 084 21171.01 71.27 42850.08 47794.66 2015-03-25 11:22:27.000 084 21171.12 71.36 42850.01 47794.71 2015-03-25 11:22:28.000 084 21171.34 71.42 42849.96 47794.71 2015-03-25 11:22:29.000 084 21171.61 71.38 42849.87 47794.75 2015-03-25 11:22:30.000 084 21171.95 71.18 42849.79 47794.83 2015-03-25 11:22:31.000 084 21172.24 70.95 42849.83 47794.93 2015-03-25 11:22:32.000 084 21172.52 70.75 42849.89 47795.09 2015-03-25 11:22:33.000 084 21172.77 70.59 42849.95 47795.25 2015-03-25 11:22:34.000 084 21172.95 70.55 42849.96 47795.42 2015-03-25 11:22:35.000 084 21173.06 70.53 42849.96 47795.50 2015-03-25 11:22:36.000 084 21173.10 70.52 42849.92 47795.53 2015-03-25 11:22:37.000 084 21173.11 70.52 42849.88 47795.51 2015-03-25 11:22:38.000 084 21173.09 70.53 42849.91 47795.51 2015-03-25 11:22:39.000 084 21173.01 70.53 42849.87 47795.47 2015-03-25 11:22:40.000 084 21172.94 70.55 42849.82 47795.41 2015-03-25 11:22:41.000 084 21172.85 70.65 42849.80 47795.37 2015-03-25 11:22:42.000 084 21172.69 70.85 42849.68 47795.25 2015-03-25 11:22:43.000 084 21172.55 70.92 42849.55 47795.09 2015-03-25 11:22:44.000 084 21172.42 70.89 42849.44 47794.93 2015-03-25 11:22:45.000 084 21172.29 70.76 42849.39 47794.77 2015-03-25 11:22:46.000 084 21172.17 70.58 42849.39 47794.65 2015-03-25 11:22:47.000 084 21172.11 70.43 42849.40 47794.60 2015-03-25 11:22:48.000 084 21172.06 70.29 42849.42 47794.59 2015-03-25 11:22:49.000 084 21171.94 70.18 42849.46 47794.60 2015-03-25 11:22:50.000 084 21171.91 70.11 42849.49 47794.59 2015-03-25 11:22:51.000 084 21171.91 70.04 42849.52 47794.61 2015-03-25 11:22:52.000 084 21171.93 70.02 42849.53 47794.63 2015-03-25 11:22:53.000 084 21171.96 69.97 42849.56 47794.65 2015-03-25 11:22:54.000 084 21171.96 69.92 42849.58 47794.67 2015-03-25 11:22:55.000 084 21171.96 69.88 42849.58 47794.68 2015-03-25 11:22:56.000 084 21171.98 69.84 42849.61 47794.72 2015-03-25 11:22:57.000 084 21171.96 69.84 42849.61 47794.71 2015-03-25 11:22:58.000 084 21171.91 69.86 42849.61 47794.70 2015-03-25 11:22:59.000 084 21171.82 69.84 42849.59 47794.68 2015-03-25 11:23:00.000 084 21171.74 69.88 42849.58 47794.63 2015-03-25 11:23:01.000 084 21171.64 69.85 42849.56 47794.60 2015-03-25 11:23:02.000 084 21171.54 69.82 42849.56 47794.55 2015-03-25 11:23:03.000 084 21171.43 69.82 42849.60 47794.49 2015-03-25 11:23:04.000 084 21171.34 69.81 42849.59 47794.46 2015-03-25 11:23:05.000 084 21171.23 69.77 42849.59 47794.41 2015-03-25 11:23:06.000 084 21171.14 69.69 42849.58 47794.37 2015-03-25 11:23:07.000 084 21171.07 69.62 42849.59 47794.29 2015-03-25 11:23:08.000 084 21170.94 69.57 42849.57 47794.28 2015-03-25 11:23:09.000 084 21170.84 69.53 42849.57 47794.25 2015-03-25 11:23:10.000 084 21170.74 69.53 42849.61 47794.17 2015-03-25 11:23:11.000 084 21170.66 69.54 42849.61 47794.19 2015-03-25 11:23:12.000 084 21170.62 69.55 42849.60 47794.10 2015-03-25 11:23:13.000 084 21170.58 69.55 42849.57 47794.08 2015-03-25 11:23:14.000 084 21170.58 69.57 42849.60 47794.05 2015-03-25 11:23:15.000 084 21170.56 69.60 42849.58 47794.06 2015-03-25 11:23:16.000 084 21170.58 69.67 42849.56 47794.07 2015-03-25 11:23:17.000 084 21170.61 69.75 42849.50 47794.06 2015-03-25 11:23:18.000 084 21170.64 69.78 42849.49 47794.05 2015-03-25 11:23:19.000 084 21170.68 69.80 42849.48 47794.05 2015-03-25 11:23:20.000 084 21170.73 69.83 42849.43 47794.04 2015-03-25 11:23:21.000 084 21170.77 69.80 42849.41 47794.03 2015-03-25 11:23:22.000 084 21170.77 69.77 42849.40 47794.02 2015-03-25 11:23:23.000 084 21170.79 69.74 42849.41 47794.02 2015-03-25 11:23:24.000 084 21170.79 69.73 42849.40 47794.04 2015-03-25 11:23:25.000 084 21170.82 69.71 42849.40 47794.04 2015-03-25 11:23:26.000 084 21170.81 69.72 42849.43 47794.04 2015-03-25 11:23:27.000 084 21170.80 69.75 42849.42 47794.06 2015-03-25 11:23:28.000 084 21170.82 69.77 42849.42 47794.05 2015-03-25 11:23:29.000 084 21170.82 69.76 42849.43 47794.06 2015-03-25 11:23:30.000 084 21170.82 69.76 42849.48 47794.06 2015-03-25 11:23:31.000 084 21170.88 69.77 42849.47 47794.07 2015-03-25 11:23:32.000 084 21170.95 69.80 42849.49 47794.10 2015-03-25 11:23:33.000 084 21171.01 69.78 42849.50 47794.13 2015-03-25 11:23:34.000 084 21171.09 69.75 42849.50 47794.17 2015-03-25 11:23:35.000 084 21171.19 69.72 42849.49 47794.24 2015-03-25 11:23:36.000 084 21171.27 69.71 42849.52 47794.28 2015-03-25 11:23:37.000 084 21171.33 69.72 42849.52 47794.35 2015-03-25 11:23:38.000 084 21171.38 69.76 42849.49 47794.39 2015-03-25 11:23:39.000 084 21171.41 69.78 42849.48 47794.34 2015-03-25 11:23:40.000 084 21171.43 69.79 42849.44 47794.37 2015-03-25 11:23:41.000 084 21171.39 69.79 42849.45 47794.35 2015-03-25 11:23:42.000 084 21171.39 69.76 42849.45 47794.34 2015-03-25 11:23:43.000 084 21171.37 69.71 42849.44 47794.31 2015-03-25 11:23:44.000 084 21171.35 69.63 42849.42 47794.30 2015-03-25 11:23:45.000 084 21171.29 69.52 42849.42 47794.27 2015-03-25 11:23:46.000 084 21171.23 69.43 42849.42 47794.27 2015-03-25 11:23:47.000 084 21171.16 69.38 42849.42 47794.22 2015-03-25 11:23:48.000 084 21171.06 69.31 42849.43 47794.20 2015-03-25 11:23:49.000 084 21170.96 69.27 42849.41 47794.15 2015-03-25 11:23:50.000 084 21170.85 69.21 42849.40 47794.07 2015-03-25 11:23:51.000 084 21170.78 69.15 42849.42 47794.07 2015-03-25 11:23:52.000 084 21170.74 69.11 42849.40 47793.98 2015-03-25 11:23:53.000 084 21170.67 69.10 42849.39 47793.98 2015-03-25 11:23:54.000 084 21170.64 69.09 42849.35 47793.92 2015-03-25 11:23:55.000 084 21170.59 69.05 42849.35 47793.92 2015-03-25 11:23:56.000 084 21170.62 69.02 42849.34 47793.88 2015-03-25 11:23:57.000 084 21170.63 68.97 42849.32 47793.89 2015-03-25 11:23:58.000 084 21170.63 68.92 42849.34 47793.91 2015-03-25 11:23:59.000 084 21170.67 68.85 42849.37 47793.93 2015-03-25 11:24:00.000 084 21170.68 68.82 42849.36 47793.96 2015-03-25 11:24:01.000 084 21170.70 68.78 42849.36 47793.97 2015-03-25 11:24:02.000 084 21170.71 68.78 42849.38 47793.97 2015-03-25 11:24:03.000 084 21170.70 68.76 42849.39 47793.98 2015-03-25 11:24:04.000 084 21170.71 68.76 42849.40 47793.97 2015-03-25 11:24:05.000 084 21170.70 68.77 42849.40 47793.98 2015-03-25 11:24:06.000 084 21170.70 68.78 42849.41 47793.99 2015-03-25 11:24:07.000 084 21170.72 68.75 42849.44 47793.98 2015-03-25 11:24:08.000 084 21170.74 68.73 42849.51 47794.03 2015-03-25 11:24:09.000 084 21170.73 68.69 42849.54 47794.05 2015-03-25 11:24:10.000 084 21170.78 68.61 42849.60 47794.11 2015-03-25 11:24:11.000 084 21170.78 68.55 42849.68 47794.18 2015-03-25 11:24:12.000 084 21170.75 68.53 42849.77 47794.24 2015-03-25 11:24:13.000 084 21170.72 68.55 42849.81 47794.30 2015-03-25 11:24:14.000 084 21170.65 68.61 42849.83 47794.33 2015-03-25 11:24:15.000 084 21170.56 68.66 42849.84 47794.34 2015-03-25 11:24:16.000 084 21170.47 68.73 42849.89 47794.32 2015-03-25 11:24:17.000 084 21170.34 68.81 42849.92 47794.30 2015-03-25 11:24:18.000 084 21170.22 68.88 42849.91 47794.21 2015-03-25 11:24:19.000 084 21170.09 68.95 42849.90 47794.20 2015-03-25 11:24:20.000 084 21170.04 68.98 42849.90 47794.14 2015-03-25 11:24:21.000 084 21169.99 69.05 42849.88 47794.08 2015-03-25 11:24:22.000 084 21169.97 69.06 42849.86 47794.07 2015-03-25 11:24:23.000 084 21169.98 69.05 42849.88 47794.07 2015-03-25 11:24:24.000 084 21170.02 69.01 42849.84 47794.04 2015-03-25 11:24:25.000 084 21170.05 68.98 42849.81 47794.07 2015-03-25 11:24:26.000 084 21170.07 69.00 42849.82 47794.06 2015-03-25 11:24:27.000 084 21170.08 68.96 42849.76 47794.04 2015-03-25 11:24:28.000 084 21170.05 68.93 42849.75 47794.01 2015-03-25 11:24:29.000 084 21170.08 68.94 42849.72 47793.98 2015-03-25 11:24:30.000 084 21170.10 68.93 42849.70 47793.97 2015-03-25 11:24:31.000 084 21170.13 68.93 42849.69 47793.99 2015-03-25 11:24:32.000 084 21170.15 68.91 42849.70 47793.97 2015-03-25 11:24:33.000 084 21170.18 68.93 42849.67 47794.01 2015-03-25 11:24:34.000 084 21170.26 68.93 42849.67 47794.01 2015-03-25 11:24:35.000 084 21170.28 68.96 42849.68 47794.02 2015-03-25 11:24:36.000 084 21170.34 68.97 42849.65 47794.06 2015-03-25 11:24:37.000 084 21170.44 68.95 42849.66 47794.06 2015-03-25 11:24:38.000 084 21170.47 68.97 42849.65 47794.08 2015-03-25 11:24:39.000 084 21170.48 68.93 42849.64 47794.10 2015-03-25 11:24:40.000 084 21170.46 68.93 42849.64 47794.09 2015-03-25 11:24:41.000 084 21170.43 68.91 42849.71 47794.13 2015-03-25 11:24:42.000 084 21170.38 68.90 42849.77 47794.12 2015-03-25 11:24:43.000 084 21170.32 68.94 42849.78 47794.12 2015-03-25 11:24:44.000 084 21170.26 68.92 42849.80 47794.12 2015-03-25 11:24:45.000 084 21170.17 68.92 42849.83 47794.12 2015-03-25 11:24:46.000 084 21170.08 68.90 42849.82 47794.12 2015-03-25 11:24:47.000 084 21170.03 68.94 42849.82 47794.08 2015-03-25 11:24:48.000 084 21169.97 68.99 42849.82 47794.05 2015-03-25 11:24:49.000 084 21169.95 69.01 42849.76 47794.01 2015-03-25 11:24:50.000 084 21169.94 68.99 42849.76 47793.97 2015-03-25 11:24:51.000 084 21169.89 69.00 42849.76 47793.94 2015-03-25 11:24:52.000 084 21169.84 69.02 42849.76 47793.95 2015-03-25 11:24:53.000 084 21169.79 69.04 42849.77 47793.90 2015-03-25 11:24:54.000 084 21169.73 69.10 42849.74 47793.90 2015-03-25 11:24:55.000 084 21169.71 69.11 42849.72 47793.88 2015-03-25 11:24:56.000 084 21169.72 69.13 42849.72 47793.86 2015-03-25 11:24:57.000 084 21169.69 69.15 42849.74 47793.80 2015-03-25 11:24:58.000 084 21169.73 69.16 42849.74 47793.86 2015-03-25 11:24:59.000 084 21169.77 69.12 42849.72 47793.85 2015-03-25 11:25:00.000 084 21169.81 69.02 42849.73 47793.88 2015-03-25 11:25:01.000 084 21169.87 68.94 42849.76 47793.90 2015-03-25 11:25:02.000 084 21169.87 68.84 42849.76 47793.91 2015-03-25 11:25:03.000 084 21169.88 68.75 42849.77 47793.95 2015-03-25 11:25:04.000 084 21169.85 68.69 42849.77 47793.95 2015-03-25 11:25:05.000 084 21169.81 68.65 42849.81 47793.93 2015-03-25 11:25:06.000 084 21169.74 68.62 42849.84 47793.97 2015-03-25 11:25:07.000 084 21169.69 68.66 42849.87 47793.95 2015-03-25 11:25:08.000 084 21169.62 68.72 42849.90 47793.96 2015-03-25 11:25:09.000 084 21169.58 68.79 42849.88 47793.90 2015-03-25 11:25:10.000 084 21169.56 68.88 42849.87 47793.91 2015-03-25 11:25:11.000 084 21169.51 68.99 42849.88 47793.89 2015-03-25 11:25:12.000 084 21169.52 69.06 42849.87 47793.87 2015-03-25 11:25:13.000 084 21169.59 69.11 42849.85 47793.88 2015-03-25 11:25:14.000 084 21169.63 69.14 42849.85 47793.88 2015-03-25 11:25:15.000 084 21169.69 69.14 42849.80 47793.88 2015-03-25 11:25:16.000 084 21169.78 69.10 42849.77 47793.92 2015-03-25 11:25:17.000 084 21169.85 69.06 42849.79 47793.97 2015-03-25 11:25:18.000 084 21169.91 69.05 42849.80 47793.98 2015-03-25 11:25:19.000 084 21169.97 69.05 42849.82 47794.00 2015-03-25 11:25:20.000 084 21170.02 69.03 42849.82 47794.04 2015-03-25 11:25:21.000 084 21170.09 69.02 42849.82 47794.03 2015-03-25 11:25:22.000 084 21170.14 69.02 42849.81 47794.07 2015-03-25 11:25:23.000 084 21170.18 69.03 42849.84 47794.09 2015-03-25 11:25:24.000 084 21170.25 68.98 42849.82 47794.11 2015-03-25 11:25:25.000 084 21170.33 68.93 42849.86 47794.14 2015-03-25 11:25:26.000 084 21170.34 68.92 42849.88 47794.20 2015-03-25 11:25:27.000 084 21170.44 68.84 42849.86 47794.24 2015-03-25 11:25:28.000 084 21170.52 68.80 42849.86 47794.26 2015-03-25 11:25:29.000 084 21170.59 68.74 42849.90 47794.33 2015-03-25 11:25:30.000 084 21170.64 68.71 42849.93 47794.35 2015-03-25 11:25:31.000 084 21170.69 68.71 42849.93 47794.38 2015-03-25 11:25:32.000 084 21170.68 68.68 42849.91 47794.40 2015-03-25 11:25:33.000 084 21170.67 68.67 42849.91 47794.41 2015-03-25 11:25:34.000 084 21170.65 68.68 42849.93 47794.40 2015-03-25 11:25:35.000 084 21170.62 68.69 42849.91 47794.39 2015-03-25 11:25:36.000 084 21170.60 68.73 42849.96 47794.41 2015-03-25 11:25:37.000 084 21170.53 68.76 42849.95 47794.42 2015-03-25 11:25:38.000 084 21170.49 68.80 42849.95 47794.41 2015-03-25 11:25:39.000 084 21170.48 68.85 42849.99 47794.40 2015-03-25 11:25:40.000 084 21170.47 68.87 42850.03 47794.41 2015-03-25 11:25:41.000 084 21170.47 68.92 42850.01 47794.40 2015-03-25 11:25:42.000 084 21170.45 68.97 42849.98 47794.41 2015-03-25 11:25:43.000 084 21170.46 69.03 42849.95 47794.38 2015-03-25 11:25:44.000 084 21170.48 69.10 42849.91 47794.37 2015-03-25 11:25:45.000 084 21170.46 69.14 42849.88 47794.32 2015-03-25 11:25:46.000 084 21170.49 69.16 42849.85 47794.29 2015-03-25 11:25:47.000 084 21170.52 69.18 42849.85 47794.28 2015-03-25 11:25:48.000 084 21170.57 69.20 42849.81 47794.29 2015-03-25 11:25:49.000 084 21170.63 69.23 42849.77 47794.26 2015-03-25 11:25:50.000 084 21170.71 69.22 42849.73 47794.28 2015-03-25 11:25:51.000 084 21170.85 69.16 42849.71 47794.33 2015-03-25 11:25:52.000 084 21170.94 69.09 42849.78 47794.37 2015-03-25 11:25:53.000 084 21171.02 69.02 42849.79 47794.42 2015-03-25 11:25:54.000 084 21171.08 68.98 42849.84 47794.46 2015-03-25 11:25:55.000 084 21171.09 68.98 42849.87 47794.53 2015-03-25 11:25:56.000 084 21171.10 68.98 42849.87 47794.57 2015-03-25 11:25:57.000 084 21171.15 69.00 42849.85 47794.57 2015-03-25 11:25:58.000 084 21171.17 69.03 42849.87 47794.58 2015-03-25 11:25:59.000 084 21171.22 69.04 42849.87 47794.59 2015-03-25 11:26:00.000 084 21171.21 69.10 42849.89 47794.62 2015-03-25 11:26:01.000 084 21171.23 69.15 42849.86 47794.63 2015-03-25 11:26:02.000 084 21171.27 69.22 42849.87 47794.64 2015-03-25 11:26:03.000 084 21171.27 69.29 42849.86 47794.65 2015-03-25 11:26:04.000 084 21171.30 69.35 42849.85 47794.66 2015-03-25 11:26:05.000 084 21171.33 69.37 42849.88 47794.65 2015-03-25 11:26:06.000 084 21171.36 69.40 42849.88 47794.68 2015-03-25 11:26:07.000 084 21171.37 69.45 42849.86 47794.68 2015-03-25 11:26:08.000 084 21171.39 69.52 42849.86 47794.69 2015-03-25 11:26:09.000 084 21171.37 69.59 42849.83 47794.68 2015-03-25 11:26:10.000 084 21171.36 69.63 42849.83 47794.66 2015-03-25 11:26:11.000 084 21171.32 69.67 42849.81 47794.64 2015-03-25 11:26:12.000 084 21171.33 69.72 42849.78 47794.62 2015-03-25 11:26:13.000 084 21171.34 69.72 42849.78 47794.60 2015-03-25 11:26:14.000 084 21171.37 69.66 42849.77 47794.61 2015-03-25 11:26:15.000 084 21171.41 69.58 42849.74 47794.57 2015-03-25 11:26:16.000 084 21171.45 69.50 42849.73 47794.61 2015-03-25 11:26:17.000 084 21171.45 69.40 42849.75 47794.61 2015-03-25 11:26:18.000 084 21171.47 69.26 42849.77 47794.62 2015-03-25 11:26:19.000 084 21171.51 69.16 42849.78 47794.68 2015-03-25 11:26:20.000 084 21171.52 69.07 42849.82 47794.68 2015-03-25 11:26:21.000 084 21171.49 69.03 42849.84 47794.68 2015-03-25 11:26:22.000 084 21171.43 69.03 42849.85 47794.71 2015-03-25 11:26:23.000 084 21171.36 69.04 42849.88 47794.69 2015-03-25 11:26:24.000 084 21171.32 69.06 42849.88 47794.67 2015-03-25 11:26:25.000 084 21171.25 69.11 42849.89 47794.69 2015-03-25 11:26:26.000 084 21171.19 69.18 42849.90 47794.67 2015-03-25 11:26:27.000 084 21171.13 69.27 42849.87 47794.60 2015-03-25 11:26:28.000 084 21171.06 69.31 42849.81 47794.59 2015-03-25 11:26:29.000 084 21171.03 69.28 42849.80 47794.51 2015-03-25 11:26:30.000 084 21171.01 69.27 42849.78 47794.48 2015-03-25 11:26:31.000 084 21170.96 69.25 42849.77 47794.44 2015-03-25 11:26:32.000 084 21170.88 69.22 42849.75 47794.38 2015-03-25 11:26:33.000 084 21170.77 69.23 42849.77 47794.35 2015-03-25 11:26:34.000 084 21170.72 69.26 42849.78 47794.34 2015-03-25 11:26:35.000 084 21170.66 69.33 42849.76 47794.25 2015-03-25 11:26:36.000 084 21170.62 69.42 42849.74 47794.23 2015-03-25 11:26:37.000 084 21170.58 69.49 42849.69 47794.20 2015-03-25 11:26:38.000 084 21170.60 69.55 42849.66 47794.17 2015-03-25 11:26:39.000 084 21170.65 69.60 42849.63 47794.14 2015-03-25 11:26:40.000 084 21170.70 69.61 42849.60 47794.12 2015-03-25 11:26:41.000 084 21170.74 69.61 42849.58 47794.12 2015-03-25 11:26:42.000 084 21170.80 69.58 42849.59 47794.13 2015-03-25 11:26:43.000 084 21170.84 69.56 42849.59 47794.15 2015-03-25 11:26:44.000 084 21170.88 69.50 42849.61 47794.18 2015-03-25 11:26:45.000 084 21170.87 69.48 42849.61 47794.18 2015-03-25 11:26:46.000 084 21170.90 69.48 42849.60 47794.21 2015-03-25 11:26:47.000 084 21170.95 69.47 42849.60 47794.22 2015-03-25 11:26:48.000 084 21170.98 69.47 42849.59 47794.22 2015-03-25 11:26:49.000 084 21170.99 69.45 42849.60 47794.23 2015-03-25 11:26:50.000 084 21170.98 69.44 42849.60 47794.24 2015-03-25 11:26:51.000 084 21171.01 69.41 42849.60 47794.25 2015-03-25 11:26:52.000 084 21171.05 69.38 42849.60 47794.26 2015-03-25 11:26:53.000 084 21171.03 69.40 42849.60 47794.28 2015-03-25 11:26:54.000 084 21171.00 69.44 42849.59 47794.26 2015-03-25 11:26:55.000 084 21170.97 69.46 42849.54 47794.22 2015-03-25 11:26:56.000 084 21170.96 69.48 42849.55 47794.20 2015-03-25 11:26:57.000 084 21170.94 69.46 42849.53 47794.18 2015-03-25 11:26:58.000 084 21170.91 69.48 42849.50 47794.15 2015-03-25 11:26:59.000 084 21170.88 69.49 42849.49 47794.12 2015-03-25 11:27:00.000 084 21170.86 69.51 42849.49 47794.12 2015-03-25 11:27:01.000 084 21170.83 69.55 42849.50 47794.11 2015-03-25 11:27:02.000 084 21170.80 69.58 42849.49 47794.09 2015-03-25 11:27:03.000 084 21170.73 69.60 42849.49 47794.06 2015-03-25 11:27:04.000 084 21170.69 69.61 42849.47 47794.06 2015-03-25 11:27:05.000 084 21170.66 69.67 42849.45 47794.03 2015-03-25 11:27:06.000 084 21170.63 69.72 42849.46 47794.00 2015-03-25 11:27:07.000 084 21170.60 69.71 42849.44 47793.96 2015-03-25 11:27:08.000 084 21170.56 69.75 42849.40 47793.93 2015-03-25 11:27:09.000 084 21170.52 69.75 42849.38 47793.90 2015-03-25 11:27:10.000 084 21170.50 69.72 42849.37 47793.87 2015-03-25 11:27:11.000 084 21170.48 69.74 42849.38 47793.85 2015-03-25 11:27:12.000 084 21170.45 69.74 42849.37 47793.84 2015-03-25 11:27:13.000 084 21170.44 69.75 42849.38 47793.83 2015-03-25 11:27:14.000 084 21170.44 69.73 42849.37 47793.83 2015-03-25 11:27:15.000 084 21170.46 69.71 42849.34 47793.83 2015-03-25 11:27:16.000 084 21170.44 69.66 42849.36 47793.82 2015-03-25 11:27:17.000 084 21170.44 69.60 42849.39 47793.82 2015-03-25 11:27:18.000 084 21170.45 69.54 42849.37 47793.81 2015-03-25 11:27:19.000 084 21170.46 69.48 42849.36 47793.81 2015-03-25 11:27:20.000 084 21170.43 69.43 42849.39 47793.81 2015-03-25 11:27:21.000 084 21170.40 69.36 42849.40 47793.83 2015-03-25 11:27:22.000 084 21170.37 69.36 42849.41 47793.83 2015-03-25 11:27:23.000 084 21170.33 69.32 42849.41 47793.81 2015-03-25 11:27:24.000 084 21170.25 69.29 42849.41 47793.81 2015-03-25 11:27:25.000 084 21170.23 69.27 42849.42 47793.78 2015-03-25 11:27:26.000 084 21170.19 69.27 42849.43 47793.78 2015-03-25 11:27:27.000 084 21170.18 69.29 42849.41 47793.76 2015-03-25 11:27:28.000 084 21170.14 69.29 42849.39 47793.71 2015-03-25 11:27:29.000 084 21170.14 69.27 42849.41 47793.70 2015-03-25 11:27:30.000 084 21170.18 69.28 42849.40 47793.72 2015-03-25 11:27:31.000 084 21170.20 69.26 42849.40 47793.74 2015-03-25 11:27:32.000 084 21170.22 69.29 42849.41 47793.74 2015-03-25 11:27:33.000 084 21170.26 69.35 42849.39 47793.75 2015-03-25 11:27:34.000 084 21170.26 69.45 42849.34 47793.75 2015-03-25 11:27:35.000 084 21170.29 69.57 42849.28 47793.71 2015-03-25 11:27:36.000 084 21170.27 69.65 42849.23 47793.66 2015-03-25 11:27:37.000 084 21170.25 69.69 42849.18 47793.60 2015-03-25 11:27:38.000 084 21170.23 69.73 42849.11 47793.56 2015-03-25 11:27:39.000 084 21170.14 69.77 42849.09 47793.51 2015-03-25 11:27:40.000 084 21170.12 69.77 42849.08 47793.46 2015-03-25 11:27:41.000 084 21170.07 69.75 42849.08 47793.41 2015-03-25 11:27:42.000 084 21170.01 69.73 42849.08 47793.38 2015-03-25 11:27:43.000 084 21169.95 69.77 42849.16 47793.40 2015-03-25 11:27:44.000 084 21169.87 69.80 42849.14 47793.40 2015-03-25 11:27:45.000 084 21169.82 69.84 42849.16 47793.37 2015-03-25 11:27:46.000 084 21169.79 69.86 42849.18 47793.35 2015-03-25 11:27:47.000 084 21169.72 69.88 42849.15 47793.35 2015-03-25 11:27:48.000 084 21169.70 69.84 42849.20 47793.36 2015-03-25 11:27:49.000 084 21169.66 69.86 42849.23 47793.35 2015-03-25 11:27:50.000 084 21169.62 69.93 42849.21 47793.33 2015-03-25 11:27:51.000 084 21169.59 70.01 42849.18 47793.34 2015-03-25 11:27:52.000 084 21169.59 70.04 42849.13 47793.29 2015-03-25 11:27:53.000 084 21169.56 70.02 42849.16 47793.25 2015-03-25 11:27:54.000 084 21169.57 70.05 42849.14 47793.23 2015-03-25 11:27:55.000 084 21169.57 70.04 42849.11 47793.21 2015-03-25 11:27:56.000 084 21169.62 70.07 42849.14 47793.24 2015-03-25 11:27:57.000 084 21169.65 70.11 42849.12 47793.24 2015-03-25 11:27:58.000 084 21169.66 70.14 42849.13 47793.28 2015-03-25 11:27:59.000 084 21169.72 70.19 42849.13 47793.30 2015-03-25 11:28:00.000 084 21169.81 70.21 42849.17 47793.33 2015-03-25 11:28:01.000 084 21169.85 70.19 42849.17 47793.36 2015-03-25 11:28:02.000 084 21169.87 70.17 42849.17 47793.37 2015-03-25 11:28:03.000 084 21169.80 70.17 42849.20 47793.39 2015-03-25 11:28:04.000 084 21169.75 70.17 42849.22 47793.37 2015-03-25 11:28:05.000 084 21169.66 70.20 42849.20 47793.37 2015-03-25 11:28:06.000 084 21169.57 70.20 42849.19 47793.34 2015-03-25 11:28:07.000 084 21169.47 70.22 42849.19 47793.29 2015-03-25 11:28:08.000 084 21169.37 70.26 42849.21 47793.25 2015-03-25 11:28:09.000 084 21169.27 70.30 42849.20 47793.18 2015-03-25 11:28:10.000 084 21169.16 70.35 42849.16 47793.13 2015-03-25 11:28:11.000 084 21169.09 70.40 42849.13 47793.06 2015-03-25 11:28:12.000 084 21169.05 70.41 42849.13 47792.99 2015-03-25 11:28:13.000 084 21169.02 70.42 42849.15 47792.97 2015-03-25 11:28:14.000 084 21169.01 70.46 42849.12 47792.96 2015-03-25 11:28:15.000 084 21168.97 70.49 42849.09 47792.92 2015-03-25 11:28:16.000 084 21168.97 70.53 42849.07 47792.90 2015-03-25 11:28:17.000 084 21169.01 70.51 42849.08 47792.89 2015-03-25 11:28:18.000 084 21169.05 70.47 42849.08 47792.92 2015-03-25 11:28:19.000 084 21169.08 70.44 42849.08 47792.92 2015-03-25 11:28:20.000 084 21169.15 70.41 42849.12 47792.96 2015-03-25 11:28:21.000 084 21169.17 70.40 42849.15 47792.98 2015-03-25 11:28:22.000 084 21169.17 70.38 42849.12 47793.04 2015-03-25 11:28:23.000 084 21169.19 70.38 42849.14 47793.03 2015-03-25 11:28:24.000 084 21169.19 70.36 42849.11 47793.03 2015-03-25 11:28:25.000 084 21169.15 70.32 42849.11 47793.04 2015-03-25 11:28:26.000 084 21169.11 70.29 42849.12 47793.04 2015-03-25 11:28:27.000 084 21169.05 70.28 42849.15 47793.02 2015-03-25 11:28:28.000 084 21168.99 70.32 42849.17 47793.03 2015-03-25 11:28:29.000 084 21168.94 70.38 42849.20 47793.01 2015-03-25 11:28:30.000 084 21168.89 70.49 42849.18 47793.02 2015-03-25 11:28:31.000 084 21168.89 70.55 42849.17 47792.98 2015-03-25 11:28:32.000 084 21168.89 70.59 42849.19 47792.96 2015-03-25 11:28:33.000 084 21168.87 70.61 42849.20 47792.96 2015-03-25 11:28:34.000 084 21168.84 70.54 42849.19 47792.96 2015-03-25 11:28:35.000 084 21168.80 70.46 42849.20 47792.95 2015-03-25 11:28:36.000 084 21168.79 70.37 42849.21 47792.94 2015-03-25 11:28:37.000 084 21168.79 70.32 42849.25 47792.98 2015-03-25 11:28:38.000 084 21168.78 70.31 42849.30 47793.02 2015-03-25 11:28:39.000 084 21168.74 70.31 42849.29 47793.03 2015-03-25 11:28:40.000 084 21168.73 70.28 42849.29 47793.00 2015-03-25 11:28:41.000 084 21168.70 70.29 42849.31 47793.02 2015-03-25 11:28:42.000 084 21168.63 70.38 42849.30 47792.98 2015-03-25 11:28:43.000 084 21168.57 70.45 42849.32 47792.95 2015-03-25 11:28:44.000 084 21168.53 70.56 42849.36 47792.94 2015-03-25 11:28:45.000 084 21168.49 70.70 42849.30 47792.92 2015-03-25 11:28:46.000 084 21168.46 70.82 42849.23 47792.88 2015-03-25 11:28:47.000 084 21168.40 70.91 42849.22 47792.84 2015-03-25 11:28:48.000 084 21168.39 70.97 42849.21 47792.84 2015-03-25 11:28:49.000 084 21168.35 71.03 42849.19 47792.79 2015-03-25 11:28:50.000 084 21168.31 71.07 42849.17 47792.72 2015-03-25 11:28:51.000 084 21168.23 71.11 42849.15 47792.72 2015-03-25 11:28:52.000 084 21168.10 71.16 42849.19 47792.68 2015-03-25 11:28:53.000 084 21167.97 71.22 42849.20 47792.60 2015-03-25 11:28:54.000 084 21167.85 71.29 42849.19 47792.56 2015-03-25 11:28:55.000 084 21167.77 71.35 42849.21 47792.50 2015-03-25 11:28:56.000 084 21167.72 71.43 42849.19 47792.47 2015-03-25 11:28:57.000 084 21167.67 71.51 42849.16 47792.43 2015-03-25 11:28:58.000 084 21167.68 71.56 42849.15 47792.42 2015-03-25 11:28:59.000 084 21167.69 71.61 42849.17 47792.43 2015-03-25 11:29:00.000 084 21167.77 71.60 42849.17 47792.44 2015-03-25 11:29:01.000 084 21167.89 71.58 42849.18 47792.48 2015-03-25 11:29:02.000 084 21167.99 71.59 42849.20 47792.53 2015-03-25 11:29:03.000 084 21168.11 71.59 42849.22 47792.59 2015-03-25 11:29:04.000 084 21168.23 71.57 42849.22 47792.66 2015-03-25 11:29:05.000 084 21168.35 71.49 42849.21 47792.71 2015-03-25 11:29:06.000 084 21168.39 71.44 42849.22 47792.78 2015-03-25 11:29:07.000 084 21168.40 71.40 42849.28 47792.83 2015-03-25 11:29:08.000 084 21168.43 71.37 42849.26 47792.87 2015-03-25 11:29:09.000 084 21168.41 71.33 42849.28 47792.87 2015-03-25 11:29:10.000 084 21168.31 71.29 42849.31 47792.87 2015-03-25 11:29:11.000 084 21168.19 71.32 42849.29 47792.82 2015-03-25 11:29:12.000 084 21168.04 71.33 42849.28 47792.77 2015-03-25 11:29:13.000 084 21167.85 71.34 42849.32 47792.67 2015-03-25 11:29:14.000 084 21167.66 71.34 42849.31 47792.61 2015-03-25 11:29:15.000 084 21167.48 71.35 42849.30 47792.51 2015-03-25 11:29:16.000 084 21167.28 71.42 42849.37 47792.44 2015-03-25 11:29:17.000 084 21167.11 71.51 42849.42 47792.39 2015-03-25 11:29:18.000 084 21166.95 71.59 42849.41 47792.35 2015-03-25 11:29:19.000 084 21166.80 71.70 42849.40 47792.29 2015-03-25 11:29:20.000 084 21166.67 71.81 42849.38 47792.21 2015-03-25 11:29:21.000 084 21166.61 71.86 42849.37 47792.17 2015-03-25 11:29:22.000 084 21166.57 71.90 42849.37 47792.13 2015-03-25 11:29:23.000 084 21166.57 71.94 42849.36 47792.08 2015-03-25 11:29:24.000 084 21166.52 72.00 42849.33 47792.09 2015-03-25 11:29:25.000 084 21166.50 72.05 42849.31 47792.04 2015-03-25 11:29:26.000 084 21166.47 72.09 42849.32 47792.01 2015-03-25 11:29:27.000 084 21166.47 72.15 42849.24 47791.98 2015-03-25 11:29:28.000 084 21166.46 72.23 42849.24 47791.94 2015-03-25 11:29:29.000 084 21166.46 72.32 42849.20 47791.93 2015-03-25 11:29:30.000 084 21166.44 72.41 42849.16 47791.90 2015-03-25 11:29:31.000 084 21166.43 72.49 42849.15 47791.84 2015-03-25 11:29:32.000 084 21166.40 72.58 42849.12 47791.83 2015-03-25 11:29:33.000 084 21166.38 72.65 42849.08 47791.79 2015-03-25 11:29:34.000 084 21166.38 72.69 42849.09 47791.76 2015-03-25 11:29:35.000 084 21166.41 72.74 42849.05 47791.76 2015-03-25 11:29:36.000 084 21166.42 72.77 42849.05 47791.75 2015-03-25 11:29:37.000 084 21166.43 72.81 42849.05 47791.76 2015-03-25 11:29:38.000 084 21166.38 72.91 42849.01 47791.73 2015-03-25 11:29:39.000 084 21166.41 73.01 42849.00 47791.69 2015-03-25 11:29:40.000 084 21166.44 73.08 42848.95 47791.70 2015-03-25 11:29:41.000 084 21166.50 73.13 42848.94 47791.69 2015-03-25 11:29:42.000 084 21166.53 73.16 42848.95 47791.71 2015-03-25 11:29:43.000 084 21166.62 73.22 42848.94 47791.73 2015-03-25 11:29:44.000 084 21166.66 73.22 42848.94 47791.73 2015-03-25 11:29:45.000 084 21166.76 73.19 42848.91 47791.76 2015-03-25 11:29:46.000 084 21166.82 73.09 42848.92 47791.77 2015-03-25 11:29:47.000 084 21166.89 72.98 42848.95 47791.81 2015-03-25 11:29:48.000 084 21166.96 72.86 42848.99 47791.86 2015-03-25 11:29:49.000 084 21167.04 72.77 42849.00 47791.92 2015-03-25 11:29:50.000 084 21167.10 72.71 42849.03 47791.98 2015-03-25 11:29:51.000 084 21167.11 72.64 42849.05 47792.05 2015-03-25 11:29:52.000 084 21167.15 72.60 42849.07 47792.07 2015-03-25 11:29:53.000 084 21167.14 72.53 42849.08 47792.07 2015-03-25 11:29:54.000 084 21167.15 72.46 42849.08 47792.08 2015-03-25 11:29:55.000 084 21167.14 72.37 42849.08 47792.09 2015-03-25 11:29:56.000 084 21167.13 72.26 42849.10 47792.11 2015-03-25 11:29:57.000 084 21167.15 72.20 42849.11 47792.14 2015-03-25 11:29:58.000 084 21167.18 72.11 42849.11 47792.15 2015-03-25 11:29:59.000 084 21167.23 72.09 42849.08 47792.15 2015-03-25 11:30:00.000 084 21167.26 72.07 42849.11 47792.22 2015-03-25 11:30:01.000 084 21167.35 72.09 42849.15 47792.23 2015-03-25 11:30:02.000 084 21167.47 72.09 42849.11 47792.26 2015-03-25 11:30:03.000 084 21167.60 72.08 42849.12 47792.30 2015-03-25 11:30:04.000 084 21167.70 72.08 42849.15 47792.37 2015-03-25 11:30:05.000 084 21167.83 72.13 42849.16 47792.43 2015-03-25 11:30:06.000 084 21167.96 72.16 42849.15 47792.53 2015-03-25 11:30:07.000 084 21168.07 72.16 42849.11 47792.55 2015-03-25 11:30:08.000 084 21168.14 72.14 42849.14 47792.61 2015-03-25 11:30:09.000 084 21168.15 72.13 42849.15 47792.62 2015-03-25 11:30:10.000 084 21168.21 72.13 42849.14 47792.65 2015-03-25 11:30:11.000 084 21168.23 72.20 42849.13 47792.64 2015-03-25 11:30:12.000 084 21168.30 72.23 42849.15 47792.68 2015-03-25 11:30:13.000 084 21168.38 72.27 42849.15 47792.72 2015-03-25 11:30:14.000 084 21168.47 72.33 42849.16 47792.74 2015-03-25 11:30:15.000 084 21168.55 72.42 42849.11 47792.75 2015-03-25 11:30:16.000 084 21168.63 72.53 42849.07 47792.76 2015-03-25 11:30:17.000 084 21168.70 72.61 42849.03 47792.77 2015-03-25 11:30:18.000 084 21168.81 72.63 42848.99 47792.80 2015-03-25 11:30:19.000 084 21168.94 72.67 42848.98 47792.79 2015-03-25 11:30:20.000 084 21169.05 72.61 42848.98 47792.85 2015-03-25 11:30:21.000 084 21169.20 72.55 42849.01 47792.90 2015-03-25 11:30:22.000 084 21169.33 72.48 42849.01 47792.97 2015-03-25 11:30:23.000 084 21169.36 72.41 42849.05 47793.03 2015-03-25 11:30:24.000 084 21169.40 72.32 42849.02 47793.06 2015-03-25 11:30:25.000 084 21169.46 72.27 42849.02 47793.11 2015-03-25 11:30:26.000 084 21169.47 72.27 42849.06 47793.14 2015-03-25 11:30:27.000 084 21169.49 72.29 42849.07 47793.15 2015-03-25 11:30:28.000 084 21169.46 72.33 42849.04 47793.16 2015-03-25 11:30:29.000 084 21169.44 72.42 42849.05 47793.17 2015-03-25 11:30:30.000 084 21169.45 72.49 42849.03 47793.15 2015-03-25 11:30:31.000 084 21169.40 72.55 42849.06 47793.14 2015-03-25 11:30:32.000 084 21169.33 72.57 42849.04 47793.13 2015-03-25 11:30:33.000 084 21169.28 72.61 42849.06 47793.10 2015-03-25 11:30:34.000 084 21169.29 72.61 42849.09 47793.10 2015-03-25 11:30:35.000 084 21169.32 72.61 42849.10 47793.11 2015-03-25 11:30:36.000 084 21169.37 72.61 42849.11 47793.15 2015-03-25 11:30:37.000 084 21169.45 72.61 42849.11 47793.17 2015-03-25 11:30:38.000 084 21169.56 72.54 42849.10 47793.22 2015-03-25 11:30:39.000 084 21169.65 72.42 42849.09 47793.24 2015-03-25 11:30:40.000 084 21169.70 72.27 42849.09 47793.29 2015-03-25 11:30:41.000 084 21169.78 72.13 42849.13 47793.31 2015-03-25 11:30:42.000 084 21169.88 71.93 42849.16 47793.38 2015-03-25 11:30:43.000 084 21169.99 71.77 42849.20 47793.44 2015-03-25 11:30:44.000 084 21170.15 71.65 42849.23 47793.54 2015-03-25 11:30:45.000 084 21170.28 71.56 42849.29 47793.65 2015-03-25 11:30:46.000 084 21170.36 71.54 42849.34 47793.75 2015-03-25 11:30:47.000 084 21170.48 71.57 42849.35 47793.80 2015-03-25 11:30:48.000 084 21170.58 71.60 42849.34 47793.86 2015-03-25 11:30:49.000 084 21170.62 71.69 42849.31 47793.86 2015-03-25 11:30:50.000 084 21170.67 71.74 42849.26 47793.87 2015-03-25 11:30:51.000 084 21170.70 71.66 42849.17 47793.83 2015-03-25 11:30:52.000 084 21170.66 71.55 42849.15 47793.82 2015-03-25 11:30:53.000 084 21170.63 71.43 42849.16 47793.78 2015-03-25 11:30:54.000 084 21170.59 71.24 42849.17 47793.77 2015-03-25 11:30:55.000 084 21170.53 71.03 42849.16 47793.73 2015-03-25 11:30:56.000 084 21170.49 70.83 42849.17 47793.74 2015-03-25 11:30:57.000 084 21170.35 70.67 42849.22 47793.70 2015-03-25 11:30:58.000 084 21170.23 70.54 42849.25 47793.70 2015-03-25 11:30:59.000 084 21170.07 70.47 42849.28 47793.67 2015-03-25 11:31:00.000 084 21169.91 70.43 42849.33 47793.64 2015-03-25 11:31:01.000 084 21169.73 70.48 42849.38 47793.61 2015-03-25 11:31:02.000 084 21169.53 70.63 42849.37 47793.54 2015-03-25 11:31:03.000 084 21169.37 70.83 42849.36 47793.46 2015-03-25 11:31:04.000 084 21169.24 71.07 42849.33 47793.37 2015-03-25 11:31:05.000 084 21169.15 71.34 42849.30 47793.28 2015-03-25 11:31:06.000 084 21169.09 71.66 42849.27 47793.20 2015-03-25 11:31:07.000 084 21169.09 72.00 42849.24 47793.15 2015-03-25 11:31:08.000 084 21169.22 72.33 42849.16 47793.14 2015-03-25 11:31:09.000 084 21169.33 72.68 42849.08 47793.11 2015-03-25 11:31:10.000 084 21169.52 72.95 42849.05 47793.14 2015-03-25 11:31:11.000 084 21169.76 73.16 42848.99 47793.16 2015-03-25 11:31:12.000 084 21169.96 73.32 42848.95 47793.24 2015-03-25 11:31:13.000 084 21170.16 73.38 42848.90 47793.25 2015-03-25 11:31:14.000 084 21170.36 73.35 42848.84 47793.32 2015-03-25 11:31:15.000 084 21170.51 73.22 42848.82 47793.38 2015-03-25 11:31:16.000 084 21170.68 73.04 42848.84 47793.43 2015-03-25 11:31:17.000 084 21170.79 72.86 42848.86 47793.51 2015-03-25 11:31:18.000 084 21170.85 72.66 42848.83 47793.55 2015-03-25 11:31:19.000 084 21170.92 72.41 42848.84 47793.60 2015-03-25 11:31:20.000 084 21170.92 72.16 42848.86 47793.64 2015-03-25 11:31:21.000 084 21170.92 71.93 42848.91 47793.70 2015-03-25 11:31:22.000 084 21170.92 71.73 42848.95 47793.68 2015-03-25 11:31:23.000 084 21170.89 71.57 42848.98 47793.70 2015-03-25 11:31:24.000 084 21170.86 71.39 42849.02 47793.73 2015-03-25 11:31:25.000 084 21170.85 71.23 42849.07 47793.75 2015-03-25 11:31:26.000 084 21170.83 71.14 42849.08 47793.78 2015-03-25 11:31:27.000 084 21170.85 71.06 42849.12 47793.81 2015-03-25 11:31:28.000 084 21170.89 70.99 42849.12 47793.84 2015-03-25 11:31:29.000 084 21170.95 70.95 42849.15 47793.86 2015-03-25 11:31:30.000 084 21171.03 70.94 42849.13 47793.93 2015-03-25 11:31:31.000 084 21171.09 70.99 42849.16 47793.98 2015-03-25 11:31:32.000 084 21171.13 71.02 42849.19 47794.01 2015-03-25 11:31:33.000 084 21171.15 71.05 42849.19 47794.01 2015-03-25 11:31:34.000 084 21171.12 71.08 42849.18 47794.02 2015-03-25 11:31:35.000 084 21171.04 71.20 42849.18 47794.02 2015-03-25 11:31:36.000 084 21171.00 71.29 42849.16 47793.97 2015-03-25 11:31:37.000 084 21170.88 71.34 42849.14 47793.93 2015-03-25 11:31:38.000 084 21170.81 71.39 42849.13 47793.87 2015-03-25 11:31:39.000 084 21170.73 71.43 42849.14 47793.83 2015-03-25 11:31:40.000 084 21170.69 71.48 42849.10 47793.79 2015-03-25 11:31:41.000 084 21170.65 71.46 42849.10 47793.74 2015-03-25 11:31:42.000 084 21170.65 71.45 42849.05 47793.74 2015-03-25 11:31:43.000 084 21170.65 71.38 42849.02 47793.68 2015-03-25 11:31:44.000 084 21170.64 71.24 42849.00 47793.65 2015-03-25 11:31:45.000 084 21170.61 71.10 42849.00 47793.62 2015-03-25 11:31:46.000 084 21170.59 70.96 42849.02 47793.61 2015-03-25 11:31:47.000 084 21170.57 70.83 42849.01 47793.59 2015-03-25 11:31:48.000 084 21170.53 70.68 42849.02 47793.60 2015-03-25 11:31:49.000 084 21170.50 70.55 42849.03 47793.59 2015-03-25 11:31:50.000 084 21170.53 70.41 42849.03 47793.60 2015-03-25 11:31:51.000 084 21170.58 70.28 42849.00 47793.59 2015-03-25 11:31:52.000 084 21170.61 70.15 42849.02 47793.58 2015-03-25 11:31:53.000 084 21170.67 70.03 42849.01 47793.62 2015-03-25 11:31:54.000 084 21170.75 69.92 42849.05 47793.64 2015-03-25 11:31:55.000 084 21170.86 69.83 42849.04 47793.71 2015-03-25 11:31:56.000 084 21170.98 69.75 42849.03 47793.76 2015-03-25 11:31:57.000 084 21171.09 69.69 42849.02 47793.80 2015-03-25 11:31:58.000 084 21171.18 69.61 42849.06 47793.85 2015-03-25 11:31:59.000 084 21171.30 69.53 42849.06 47793.90 2015-03-25 11:32:00.000 084 21171.39 69.45 42849.02 47793.90 2015-03-25 11:32:01.000 084 21171.48 69.35 42848.98 47793.94 2015-03-25 11:32:02.000 084 21171.54 69.25 42848.93 47793.95 2015-03-25 11:32:03.000 084 21171.62 69.14 42848.94 47793.99 2015-03-25 11:32:04.000 084 21171.72 69.08 42848.93 47794.01 2015-03-25 11:32:05.000 084 21171.80 69.04 42848.91 47794.04 2015-03-25 11:32:06.000 084 21171.86 68.97 42848.90 47794.09 2015-03-25 11:32:07.000 084 21171.97 68.94 42848.89 47794.12 2015-03-25 11:32:08.000 084 21172.04 68.92 42848.90 47794.15 2015-03-25 11:32:09.000 084 21172.08 68.89 42848.90 47794.18 2015-03-25 11:32:10.000 084 21172.10 68.87 42848.93 47794.20 2015-03-25 11:32:11.000 084 21172.06 68.87 42848.98 47794.21 2015-03-25 11:32:12.000 084 21172.01 68.84 42848.98 47794.24 2015-03-25 11:32:13.000 084 21171.91 68.82 42849.00 47794.19 2015-03-25 11:32:14.000 084 21171.85 68.81 42849.00 47794.18 2015-03-25 11:32:15.000 084 21171.80 68.83 42848.97 47794.15 2015-03-25 11:32:16.000 084 21171.72 68.80 42848.95 47794.10 2015-03-25 11:32:17.000 084 21171.64 68.80 42848.91 47794.04 2015-03-25 11:32:18.000 084 21171.54 68.78 42848.90 47793.98 2015-03-25 11:32:19.000 084 21171.49 68.79 42848.87 47793.93 2015-03-25 11:32:20.000 084 21171.44 68.79 42848.84 47793.89 2015-03-25 11:32:21.000 084 21171.42 68.79 42848.76 47793.80 2015-03-25 11:32:22.000 084 21171.40 68.78 42848.74 47793.77 2015-03-25 11:32:23.000 084 21171.43 68.78 42848.71 47793.73 2015-03-25 11:32:24.000 084 21171.46 68.78 42848.70 47793.74 2015-03-25 11:32:25.000 084 21171.55 68.76 42848.66 47793.73 2015-03-25 11:32:26.000 084 21171.65 68.71 42848.65 47793.74 2015-03-25 11:32:27.000 084 21171.75 68.67 42848.70 47793.77 2015-03-25 11:32:28.000 084 21171.84 68.60 42848.69 47793.84 2015-03-25 11:32:29.000 084 21171.98 68.55 42848.68 47793.87 2015-03-25 11:32:30.000 084 21172.11 68.50 42848.66 47793.96 2015-03-25 11:32:31.000 084 21172.26 68.45 42848.67 47794.01 2015-03-25 11:32:32.000 084 21172.35 68.42 42848.71 47794.06 2015-03-25 11:32:33.000 084 21172.47 68.40 42848.73 47794.16 2015-03-25 11:32:34.000 084 21172.60 68.39 42848.71 47794.19 2015-03-25 11:32:35.000 084 21172.72 68.39 42848.70 47794.23 2015-03-25 11:32:36.000 084 21172.87 68.40 42848.68 47794.30 2015-03-25 11:32:37.000 084 21173.00 68.38 42848.68 47794.33 2015-03-25 11:32:38.000 084 21173.11 68.35 42848.69 47794.35 2015-03-25 11:32:39.000 084 21173.14 68.32 42848.67 47794.40 2015-03-25 11:32:40.000 084 21173.16 68.28 42848.67 47794.42 2015-03-25 11:32:41.000 084 21173.16 68.22 42848.66 47794.44 2015-03-25 11:32:42.000 084 21173.16 68.16 42848.62 47794.44 2015-03-25 11:32:43.000 084 21173.12 68.09 42848.63 47794.39 2015-03-25 11:32:44.000 084 21173.08 67.97 42848.66 47794.42 2015-03-25 11:32:45.000 084 21173.01 67.86 42848.68 47794.39 2015-03-25 11:32:46.000 084 21172.96 67.76 42848.74 47794.40 2015-03-25 11:32:47.000 084 21172.87 67.67 42848.79 47794.42 2015-03-25 11:32:48.000 084 21172.82 67.59 42848.82 47794.39 2015-03-25 11:32:49.000 084 21172.75 67.54 42848.82 47794.41 2015-03-25 11:32:50.000 084 21172.68 67.51 42848.81 47794.37 2015-03-25 11:32:51.000 084 21172.63 67.46 42848.78 47794.38 2015-03-25 11:32:52.000 084 21172.52 67.41 42848.79 47794.34 2015-03-25 11:32:53.000 084 21172.41 67.38 42848.81 47794.31 2015-03-25 11:32:54.000 084 21172.34 67.32 42848.84 47794.30 2015-03-25 11:32:55.000 084 21172.26 67.30 42848.85 47794.27 2015-03-25 11:32:56.000 084 21172.20 67.25 42848.85 47794.22 2015-03-25 11:32:57.000 084 21172.17 67.17 42848.89 47794.23 2015-03-25 11:32:58.000 084 21172.16 67.16 42848.88 47794.20 2015-03-25 11:32:59.000 084 21172.18 67.15 42848.86 47794.21 2015-03-25 11:33:00.000 084 21172.22 67.13 42848.85 47794.21 2015-03-25 11:33:01.000 084 21172.26 67.07 42848.85 47794.21 2015-03-25 11:33:02.000 084 21172.34 67.01 42848.85 47794.21 2015-03-25 11:33:03.000 084 21172.43 66.96 42848.85 47794.24 2015-03-25 11:33:04.000 084 21172.48 66.90 42848.84 47794.28 2015-03-25 11:33:05.000 084 21172.56 66.82 42848.83 47794.31 2015-03-25 11:33:06.000 084 21172.63 66.74 42848.85 47794.36 2015-03-25 11:33:07.000 084 21172.70 66.65 42848.85 47794.37 2015-03-25 11:33:08.000 084 21172.74 66.58 42848.89 47794.41 2015-03-25 11:33:09.000 084 21172.75 66.50 42848.89 47794.43 2015-03-25 11:33:10.000 084 21172.71 66.40 42848.87 47794.45 2015-03-25 11:33:11.000 084 21172.67 66.32 42848.88 47794.43 2015-03-25 11:33:12.000 084 21172.65 66.26 42848.91 47794.46 2015-03-25 11:33:13.000 084 21172.62 66.17 42848.93 47794.42 2015-03-25 11:33:14.000 084 21172.62 66.08 42848.96 47794.44 2015-03-25 11:33:15.000 084 21172.63 65.98 42849.00 47794.47 2015-03-25 11:33:16.000 084 21172.63 65.93 42849.03 47794.49 2015-03-25 11:33:17.000 084 21172.68 65.92 42849.04 47794.51 2015-03-25 11:33:18.000 084 21172.76 65.93 42849.04 47794.56 2015-03-25 11:33:19.000 084 21172.86 65.90 42849.03 47794.63 2015-03-25 11:33:20.000 084 21172.95 65.90 42849.06 47794.65 2015-03-25 11:33:21.000 084 21173.08 65.88 42849.07 47794.72 2015-03-25 11:33:22.000 084 21173.22 65.86 42849.09 47794.81 2015-03-25 11:33:23.000 084 21173.34 65.85 42849.09 47794.85 2015-03-25 11:33:24.000 084 21173.44 65.85 42849.09 47794.92 2015-03-25 11:33:25.000 084 21173.50 65.85 42849.08 47794.96 2015-03-25 11:33:26.000 084 21173.59 65.86 42849.06 47795.00 2015-03-25 11:33:27.000 084 21173.57 65.89 42849.08 47795.02 2015-03-25 11:33:28.000 084 21173.49 65.97 42849.08 47795.00 2015-03-25 11:33:29.000 084 21173.37 66.04 42849.05 47794.97 2015-03-25 11:33:30.000 084 21173.25 66.11 42849.09 47794.93 2015-03-25 11:33:31.000 084 21173.10 66.21 42849.05 47794.85 2015-03-25 11:33:32.000 084 21172.93 66.26 42849.03 47794.75 2015-03-25 11:33:33.000 084 21172.73 66.32 42849.03 47794.67 2015-03-25 11:33:34.000 084 21172.51 66.33 42849.03 47794.60 2015-03-25 11:33:35.000 084 21172.32 66.34 42848.99 47794.52 2015-03-25 11:33:36.000 084 21172.19 66.32 42849.02 47794.42 2015-03-25 11:33:37.000 084 21172.11 66.33 42849.04 47794.37 2015-03-25 11:33:38.000 084 21172.06 66.35 42849.07 47794.34 2015-03-25 11:33:39.000 084 21172.08 66.41 42849.04 47794.32 2015-03-25 11:33:40.000 084 21172.15 66.48 42849.02 47794.31 2015-03-25 11:33:41.000 084 21172.25 66.56 42849.01 47794.33 2015-03-25 11:33:42.000 084 21172.49 66.61 42848.98 47794.37 2015-03-25 11:33:43.000 084 21172.74 66.66 42848.91 47794.43 2015-03-25 11:33:44.000 084 21172.99 66.71 42848.90 47794.53 2015-03-25 11:33:45.000 084 21173.26 66.69 42848.93 47794.62 2015-03-25 11:33:46.000 084 21173.53 66.67 42848.92 47794.74 2015-03-25 11:33:47.000 084 21173.77 66.64 42848.89 47794.86 2015-03-25 11:33:48.000 084 21173.94 66.57 42848.91 47794.96 2015-03-25 11:33:49.000 084 21174.04 66.48 42848.92 47795.04 2015-03-25 11:33:50.000 084 21174.11 66.40 42848.95 47795.11 2015-03-25 11:33:51.000 084 21174.05 66.31 42848.97 47795.13 2015-03-25 11:33:52.000 084 21173.99 66.25 42849.00 47795.15 2015-03-25 11:33:53.000 084 21173.84 66.21 42849.04 47795.13 2015-03-25 11:33:54.000 084 21173.60 66.19 42849.11 47795.10 2015-03-25 11:33:55.000 084 21173.34 66.18 42849.18 47795.02 2015-03-25 11:33:56.000 084 21173.04 66.25 42849.20 47794.98 2015-03-25 11:33:57.000 084 21172.73 66.41 42849.21 47794.87 2015-03-25 11:33:58.000 084 21172.41 66.61 42849.24 47794.75 2015-03-25 11:33:59.000 084 21172.13 66.79 42849.26 47794.65 2015-03-25 11:34:00.000 084 21171.88 66.96 42849.25 47794.51 2015-03-25 11:34:01.000 084 21171.74 67.18 42849.27 47794.42 2015-03-25 11:34:02.000 084 21171.69 67.40 42849.26 47794.34 2015-03-25 11:34:03.000 084 21171.74 67.57 42849.23 47794.31 2015-03-25 11:34:04.000 084 21171.90 67.74 42849.18 47794.31 2015-03-25 11:34:05.000 084 21172.16 67.88 42849.15 47794.39 2015-03-25 11:34:06.000 084 21172.55 67.99 42849.12 47794.48 2015-03-25 11:34:07.000 084 21172.95 68.03 42849.09 47794.61 2015-03-25 11:34:08.000 084 21173.39 67.99 42849.08 47794.77 2015-03-25 11:34:09.000 084 21173.82 67.96 42849.04 47794.94 2015-03-25 11:34:10.000 084 21174.19 67.87 42849.00 47795.09 2015-03-25 11:34:11.000 084 21174.49 67.76 42849.02 47795.24 2015-03-25 11:34:12.000 084 21174.59 67.62 42849.07 47795.37 2015-03-25 11:34:13.000 084 21174.54 67.52 42849.06 47795.48 2015-03-25 11:34:14.000 084 21174.39 67.44 42849.13 47795.50 2015-03-25 11:34:15.000 084 21174.06 67.44 42849.15 47795.44 2015-03-25 11:34:16.000 084 21173.67 67.53 42849.20 47795.33 2015-03-25 11:34:17.000 084 21173.22 67.71 42849.24 47795.19 2015-03-25 11:34:18.000 084 21172.75 67.90 42849.26 47794.98 2015-03-25 11:34:19.000 084 21172.32 68.17 42849.28 47794.81 2015-03-25 11:34:20.000 084 21171.96 68.44 42849.31 47794.64 2015-03-25 11:34:21.000 084 21171.65 68.70 42849.30 47794.49 2015-03-25 11:34:22.000 084 21171.41 68.92 42849.29 47794.35 2015-03-25 11:34:23.000 084 21171.27 69.14 42849.27 47794.27 2015-03-25 11:34:24.000 084 21171.22 69.29 42849.25 47794.17 2015-03-25 11:34:25.000 084 21171.20 69.41 42849.17 47794.14 2015-03-25 11:34:26.000 084 21171.25 69.49 42849.14 47794.07 2015-03-25 11:34:27.000 084 21171.34 69.58 42849.12 47794.07 2015-03-25 11:34:28.000 084 21171.49 69.64 42849.09 47794.09 2015-03-25 11:34:29.000 084 21171.64 69.69 42849.01 47794.10 2015-03-25 11:34:30.000 084 21171.86 69.70 42849.03 47794.18 2015-03-25 11:34:31.000 084 21172.15 69.71 42849.03 47794.23 2015-03-25 11:34:32.000 084 21172.44 69.68 42848.97 47794.34 2015-03-25 11:34:33.000 084 21172.69 69.62 42848.92 47794.43 2015-03-25 11:34:34.000 084 21172.92 69.51 42848.88 47794.51 2015-03-25 11:34:35.000 084 21172.99 69.49 42848.89 47794.57 2015-03-25 11:34:36.000 084 21173.01 69.49 42848.89 47794.64 2015-03-25 11:34:37.000 084 21172.95 69.55 42848.88 47794.60 2015-03-25 11:34:38.000 084 21172.80 69.64 42848.86 47794.56 2015-03-25 11:34:39.000 084 21172.57 69.79 42848.87 47794.52 2015-03-25 11:34:40.000 084 21172.31 69.99 42848.88 47794.40 2015-03-25 11:34:41.000 084 21172.10 70.19 42848.88 47794.30 2015-03-25 11:34:42.000 084 21171.94 70.37 42848.87 47794.20 2015-03-25 11:34:43.000 084 21171.80 70.53 42848.80 47794.08 2015-03-25 11:34:44.000 084 21171.64 70.61 42848.76 47793.95 2015-03-25 11:34:45.000 084 21171.53 70.66 42848.73 47793.87 2015-03-25 11:34:46.000 084 21171.47 70.65 42848.67 47793.78 2015-03-25 11:34:47.000 084 21171.41 70.61 42848.65 47793.70 2015-03-25 11:34:48.000 084 21171.32 70.57 42848.60 47793.68 2015-03-25 11:34:49.000 084 21171.30 70.57 42848.59 47793.61 2015-03-25 11:34:50.000 084 21171.26 70.58 42848.55 47793.56 2015-03-25 11:34:51.000 084 21171.24 70.65 42848.49 47793.53 2015-03-25 11:34:52.000 084 21171.24 70.73 42848.47 47793.48 2015-03-25 11:34:53.000 084 21171.31 70.83 42848.44 47793.44 2015-03-25 11:34:54.000 084 21171.43 70.88 42848.40 47793.44 2015-03-25 11:34:55.000 084 21171.58 70.89 42848.35 47793.45 2015-03-25 11:34:56.000 084 21171.68 70.88 42848.30 47793.47 2015-03-25 11:34:57.000 084 21171.75 70.89 42848.25 47793.50 2015-03-25 11:34:58.000 084 21171.77 70.88 42848.25 47793.49 2015-03-25 11:34:59.000 084 21171.73 70.88 42848.25 47793.48 2015-03-25 11:35:00.000 084 21171.60 70.90 42848.26 47793.46 2015-03-25 11:35:01.000 084 21171.43 70.88 42848.30 47793.38 2015-03-25 11:35:02.000 084 21171.25 70.85 42848.32 47793.33 2015-03-25 11:35:03.000 084 21171.11 70.81 42848.32 47793.26 2015-03-25 11:35:04.000 084 21171.00 70.78 42848.33 47793.19 2015-03-25 11:35:05.000 084 21170.90 70.71 42848.36 47793.18 2015-03-25 11:35:06.000 084 21170.84 70.65 42848.38 47793.15 2015-03-25 11:35:07.000 084 21170.78 70.59 42848.38 47793.14 2015-03-25 11:35:08.000 084 21170.76 70.56 42848.43 47793.17 2015-03-25 11:35:09.000 084 21170.74 70.54 42848.45 47793.13 2015-03-25 11:35:10.000 084 21170.72 70.54 42848.47 47793.17 2015-03-25 11:35:11.000 084 21170.71 70.58 42848.48 47793.19 2015-03-25 11:35:12.000 084 21170.71 70.60 42848.48 47793.20 2015-03-25 11:35:13.000 084 21170.74 70.67 42848.48 47793.21 2015-03-25 11:35:14.000 084 21170.80 70.76 42848.46 47793.23 2015-03-25 11:35:15.000 084 21170.84 70.83 42848.43 47793.22 2015-03-25 11:35:16.000 084 21170.85 70.89 42848.42 47793.19 2015-03-25 11:35:17.000 084 21170.84 70.94 42848.39 47793.20 2015-03-25 11:35:18.000 084 21170.78 70.97 42848.37 47793.14 2015-03-25 11:35:19.000 084 21170.60 71.02 42848.36 47793.06 2015-03-25 11:35:20.000 084 21170.40 71.04 42848.33 47793.00 2015-03-25 11:35:21.000 084 21170.13 71.05 42848.33 47792.91 2015-03-25 11:35:22.000 084 21169.85 71.06 42848.33 47792.77 2015-03-25 11:35:23.000 084 21169.60 71.04 42848.33 47792.65 2015-03-25 11:35:24.000 084 21169.32 71.02 42848.34 47792.54 2015-03-25 11:35:25.000 084 21169.06 71.02 42848.33 47792.42 2015-03-25 11:35:26.000 084 21168.81 71.05 42848.33 47792.29 2015-03-25 11:35:27.000 084 21168.57 71.07 42848.33 47792.18 2015-03-25 11:35:28.000 084 21168.32 71.07 42848.30 47792.05 2015-03-25 11:35:29.000 084 21168.10 71.03 42848.30 47791.93 2015-03-25 11:35:30.000 084 21167.91 71.00 42848.28 47791.84 2015-03-25 11:35:31.000 084 21167.69 71.01 42848.30 47791.75 2015-03-25 11:35:32.000 084 21167.48 71.03 42848.27 47791.66 2015-03-25 11:35:33.000 084 21167.33 71.02 42848.25 47791.56 2015-03-25 11:35:34.000 084 21167.24 71.00 42848.22 47791.48 2015-03-25 11:35:35.000 084 21167.24 70.95 42848.18 47791.41 2015-03-25 11:35:36.000 084 21167.25 70.87 42848.21 47791.41 2015-03-25 11:35:37.000 084 21167.38 70.83 42848.21 47791.43 2015-03-25 11:35:38.000 084 21167.57 70.81 42848.18 47791.50 2015-03-25 11:35:39.000 084 21167.78 70.75 42848.21 47791.51 2015-03-25 11:35:40.000 084 21168.03 70.65 42848.23 47791.63 2015-03-25 11:35:41.000 084 21168.27 70.53 42848.20 47791.74 2015-03-25 11:35:42.000 084 21168.53 70.40 42848.24 47791.88 2015-03-25 11:35:43.000 084 21168.80 70.32 42848.29 47792.01 2015-03-25 11:35:44.000 084 21169.02 70.21 42848.31 47792.14 2015-03-25 11:35:45.000 084 21169.12 70.17 42848.30 47792.27 2015-03-25 11:35:46.000 084 21169.18 70.13 42848.32 47792.32 2015-03-25 11:35:47.000 084 21169.20 70.10 42848.32 47792.37 2015-03-25 11:35:48.000 084 21169.20 70.07 42848.34 47792.42 2015-03-25 11:35:49.000 084 21169.20 70.12 42848.32 47792.40 2015-03-25 11:35:50.000 084 21169.15 70.13 42848.35 47792.37 2015-03-25 11:35:51.000 084 21169.09 70.13 42848.33 47792.36 2015-03-25 11:35:52.000 084 21169.05 70.08 42848.32 47792.31 2015-03-25 11:35:53.000 084 21169.01 69.95 42848.35 47792.31 2015-03-25 11:35:54.000 084 21168.97 69.82 42848.39 47792.32 2015-03-25 11:35:55.000 084 21168.95 69.69 42848.42 47792.32 2015-03-25 11:35:56.000 084 21168.92 69.54 42848.41 47792.31 2015-03-25 11:35:57.000 084 21168.83 69.45 42848.46 47792.31 2015-03-25 11:35:58.000 084 21168.71 69.36 42848.46 47792.29 2015-03-25 11:35:59.000 084 21168.59 69.28 42848.43 47792.23 2015-03-25 11:36:00.000 084 21168.51 69.23 42848.41 47792.19 2015-03-25 11:36:01.000 084 21168.42 69.17 42848.41 47792.13 2015-03-25 11:36:02.000 084 21168.36 69.14 42848.43 47792.11 2015-03-25 11:36:03.000 084 21168.25 69.12 42848.44 47792.07 2015-03-25 11:36:04.000 084 21168.14 69.15 42848.45 47792.04 2015-03-25 11:36:05.000 084 21168.08 69.19 42848.44 47792.02 2015-03-25 11:36:06.000 084 21168.12 69.22 42848.42 47791.99 2015-03-25 11:36:07.000 084 21168.20 69.23 42848.44 47792.01 2015-03-25 11:36:08.000 084 21168.29 69.20 42848.40 47792.01 2015-03-25 11:36:09.000 084 21168.37 69.15 42848.44 47792.07 2015-03-25 11:36:10.000 084 21168.50 69.11 42848.47 47792.14 2015-03-25 11:36:11.000 084 21168.60 69.04 42848.48 47792.20 2015-03-25 11:36:12.000 084 21168.67 68.95 42848.48 47792.29 2015-03-25 11:36:13.000 084 21168.74 68.83 42848.55 47792.35 2015-03-25 11:36:14.000 084 21168.80 68.76 42848.59 47792.39 2015-03-25 11:36:15.000 084 21168.91 68.69 42848.61 47792.43 2015-03-25 11:36:16.000 084 21168.99 68.55 42848.65 47792.50 2015-03-25 11:36:17.000 084 21169.08 68.45 42848.67 47792.55 2015-03-25 11:36:18.000 084 21169.22 68.36 42848.70 47792.64 2015-03-25 11:36:19.000 084 21169.38 68.31 42848.73 47792.74 2015-03-25 11:36:20.000 084 21169.50 68.24 42848.76 47792.81 2015-03-25 11:36:21.000 084 21169.56 68.21 42848.78 47792.91 2015-03-25 11:36:22.000 084 21169.66 68.18 42848.76 47792.95 2015-03-25 11:36:23.000 084 21169.75 68.13 42848.79 47793.03 2015-03-25 11:36:24.000 084 21169.81 68.11 42848.82 47793.07 2015-03-25 11:36:25.000 084 21169.89 68.10 42848.82 47793.14 2015-03-25 11:36:26.000 084 21169.95 68.10 42848.79 47793.12 2015-03-25 11:36:27.000 084 21170.00 68.09 42848.81 47793.15 2015-03-25 11:36:28.000 084 21170.10 68.09 42848.77 47793.18 2015-03-25 11:36:29.000 084 21170.21 68.08 42848.72 47793.19 2015-03-25 11:36:30.000 084 21170.32 68.07 42848.72 47793.22 2015-03-25 11:36:31.000 084 21170.44 68.02 42848.66 47793.24 2015-03-25 11:36:32.000 084 21170.55 67.93 42848.66 47793.27 2015-03-25 11:36:33.000 084 21170.63 67.86 42848.64 47793.30 2015-03-25 11:36:34.000 084 21170.71 67.78 42848.68 47793.32 2015-03-25 11:36:35.000 084 21170.76 67.73 42848.66 47793.35 2015-03-25 11:36:36.000 084 21170.77 67.72 42848.67 47793.35 2015-03-25 11:36:37.000 084 21170.71 67.74 42848.66 47793.37 2015-03-25 11:36:38.000 084 21170.61 67.80 42848.67 47793.35 2015-03-25 11:36:39.000 084 21170.49 67.90 42848.65 47793.27 2015-03-25 11:36:40.000 084 21170.39 67.97 42848.61 47793.22 2015-03-25 11:36:41.000 084 21170.29 68.05 42848.60 47793.16 2015-03-25 11:36:42.000 084 21170.23 68.08 42848.59 47793.10 2015-03-25 11:36:43.000 084 21170.20 68.11 42848.56 47793.07 2015-03-25 11:36:44.000 084 21170.21 68.12 42848.60 47793.06 2015-03-25 11:36:45.000 084 21170.22 68.09 42848.57 47793.04 2015-03-25 11:36:46.000 084 21170.25 68.04 42848.60 47793.07 2015-03-25 11:36:47.000 084 21170.24 68.02 42848.57 47793.06 2015-03-25 11:36:48.000 084 21170.27 67.97 42848.57 47793.08 2015-03-25 11:36:49.000 084 21170.31 67.93 42848.56 47793.08 2015-03-25 11:36:50.000 084 21170.28 67.89 42848.58 47793.10 2015-03-25 11:36:51.000 084 21170.26 67.89 42848.55 47793.06 2015-03-25 11:36:52.000 084 21170.25 67.92 42848.54 47793.07 2015-03-25 11:36:53.000 084 21170.25 67.97 42848.55 47793.06 2015-03-25 11:36:54.000 084 21170.28 68.01 42848.55 47793.04 2015-03-25 11:36:55.000 084 21170.30 68.04 42848.53 47793.05 2015-03-25 11:36:56.000 084 21170.32 68.01 42848.53 47793.02 2015-03-25 11:36:57.000 084 21170.36 68.02 42848.51 47793.04 2015-03-25 11:36:58.000 084 21170.43 68.01 42848.50 47793.04 2015-03-25 11:36:59.000 084 21170.47 67.99 42848.48 47793.06 2015-03-25 11:37:00.000 084 21170.50 67.98 42848.46 47793.08 2015-03-25 11:37:01.000 084 21170.54 67.96 42848.47 47793.07 2015-03-25 11:37:02.000 084 21170.55 67.93 42848.48 47793.09 2015-03-25 11:37:03.000 084 21170.50 67.92 42848.44 47793.09 2015-03-25 11:37:04.000 084 21170.45 67.94 42848.45 47793.08 2015-03-25 11:37:05.000 084 21170.40 67.97 42848.46 47793.06 2015-03-25 11:37:06.000 084 21170.36 67.97 42848.44 47793.04 2015-03-25 11:37:07.000 084 21170.38 67.90 42848.45 47793.01 2015-03-25 11:37:08.000 084 21170.39 67.81 42848.43 47793.00 2015-03-25 11:37:09.000 084 21170.44 67.76 42848.44 47793.03 2015-03-25 11:37:10.000 084 21170.47 67.72 42848.49 47793.09 2015-03-25 11:37:11.000 084 21170.49 67.67 42848.47 47793.10 2015-03-25 11:37:12.000 084 21170.52 67.68 42848.52 47793.13 2015-03-25 11:37:13.000 084 21170.52 67.72 42848.58 47793.18 2015-03-25 11:37:14.000 084 21170.52 67.78 42848.60 47793.16 2015-03-25 11:37:15.000 084 21170.54 67.89 42848.58 47793.21 2015-03-25 11:37:16.000 084 21170.49 67.98 42848.51 47793.16 2015-03-25 11:37:17.000 084 21170.43 68.04 42848.48 47793.13 2015-03-25 11:37:18.000 084 21170.48 68.09 42848.46 47793.09 2015-03-25 11:37:19.000 084 21170.55 68.10 42848.42 47793.07 2015-03-25 11:37:20.000 084 21170.66 68.10 42848.41 47793.05 2015-03-25 11:37:21.000 084 21170.80 68.10 42848.40 47793.07 2015-03-25 11:37:22.000 084 21170.94 68.07 42848.34 47793.12 2015-03-25 11:37:23.000 084 21171.07 68.05 42848.34 47793.17 2015-03-25 11:37:24.000 084 21171.22 67.98 42848.34 47793.22 2015-03-25 11:37:25.000 084 21171.34 67.92 42848.33 47793.29 2015-03-25 11:37:26.000 084 21171.43 67.85 42848.35 47793.36 2015-03-25 11:37:27.000 084 21171.55 67.84 42848.39 47793.47 2015-03-25 11:37:28.000 084 21171.65 67.85 42848.44 47793.51 2015-03-25 11:37:29.000 084 21171.72 67.91 42848.46 47793.58 2015-03-25 11:37:30.000 084 21171.74 67.95 42848.44 47793.60 2015-03-25 11:37:31.000 084 21171.74 67.99 42848.45 47793.60 2015-03-25 11:37:32.000 084 21171.77 67.97 42848.47 47793.63 2015-03-25 11:37:33.000 084 21171.81 67.85 42848.50 47793.63 2015-03-25 11:37:34.000 084 21171.87 67.76 42848.55 47793.72 2015-03-25 11:37:35.000 084 21171.94 67.69 42848.61 47793.81 2015-03-25 11:37:36.000 084 21171.96 67.62 42848.64 47793.87 2015-03-25 11:37:37.000 084 21171.95 67.57 42848.67 47793.90 2015-03-25 11:37:38.000 084 21171.97 67.53 42848.70 47793.93 2015-03-25 11:37:39.000 084 21171.98 67.48 42848.75 47793.97 2015-03-25 11:37:40.000 084 21171.94 67.45 42848.75 47793.99 2015-03-25 11:37:41.000 084 21171.95 67.40 42848.78 47794.02 2015-03-25 11:37:42.000 084 21171.95 67.40 42848.80 47794.02 2015-03-25 11:37:43.000 084 21171.97 67.43 42848.83 47794.04 2015-03-25 11:37:44.000 084 21172.02 67.45 42848.82 47794.05 2015-03-25 11:37:45.000 084 21172.10 67.48 42848.81 47794.08 2015-03-25 11:37:46.000 084 21172.22 67.53 42848.82 47794.13 2015-03-25 11:37:47.000 084 21172.31 67.56 42848.83 47794.18 2015-03-25 11:37:48.000 084 21172.39 67.58 42848.80 47794.21 2015-03-25 11:37:49.000 084 21172.54 67.58 42848.78 47794.27 2015-03-25 11:37:50.000 084 21172.62 67.61 42848.80 47794.28 2015-03-25 11:37:51.000 084 21172.65 67.65 42848.82 47794.33 2015-03-25 11:37:52.000 084 21172.67 67.70 42848.79 47794.37 2015-03-25 11:37:53.000 084 21172.71 67.76 42848.79 47794.38 2015-03-25 11:37:54.000 084 21172.70 67.78 42848.81 47794.37 2015-03-25 11:37:55.000 084 21172.65 67.82 42848.81 47794.40 2015-03-25 11:37:56.000 084 21172.64 67.86 42848.82 47794.39 2015-03-25 11:37:57.000 084 21172.59 67.92 42848.87 47794.36 2015-03-25 11:37:58.000 084 21172.56 68.01 42848.86 47794.34 2015-03-25 11:37:59.000 084 21172.57 68.05 42848.82 47794.33 2015-03-25 11:38:00.000 084 21172.58 68.10 42848.77 47794.32 2015-03-25 11:38:01.000 084 21172.61 68.07 42848.76 47794.31 2015-03-25 11:38:02.000 084 21172.62 68.05 42848.77 47794.29 2015-03-25 11:38:03.000 084 21172.67 68.00 42848.76 47794.32 2015-03-25 11:38:04.000 084 21172.75 67.92 42848.77 47794.33 2015-03-25 11:38:05.000 084 21172.78 67.88 42848.77 47794.35 2015-03-25 11:38:06.000 084 21172.81 67.86 42848.78 47794.39 2015-03-25 11:38:07.000 084 21172.79 67.84 42848.79 47794.39 2015-03-25 11:38:08.000 084 21172.79 67.87 42848.78 47794.40 2015-03-25 11:38:09.000 084 21172.78 67.90 42848.74 47794.39 2015-03-25 11:38:10.000 084 21172.79 68.01 42848.73 47794.36 2015-03-25 11:38:11.000 084 21172.80 68.10 42848.72 47794.36 2015-03-25 11:38:12.000 084 21172.85 68.19 42848.64 47794.33 2015-03-25 11:38:13.000 084 21172.89 68.31 42848.62 47794.29 2015-03-25 11:38:14.000 084 21172.89 68.37 42848.56 47794.28 2015-03-25 11:38:15.000 084 21172.88 68.44 42848.52 47794.24 2015-03-25 11:38:16.000 084 21172.85 68.49 42848.50 47794.20 2015-03-25 11:38:17.000 084 21172.80 68.50 42848.48 47794.18 2015-03-25 11:38:18.000 084 21172.72 68.53 42848.49 47794.14 2015-03-25 11:38:19.000 084 21172.63 68.59 42848.47 47794.09 2015-03-25 11:38:20.000 084 21172.53 68.62 42848.47 47794.03 2015-03-25 11:38:21.000 084 21172.43 68.66 42848.44 47793.98 2015-03-25 11:38:22.000 084 21172.33 68.68 42848.44 47793.93 2015-03-25 11:38:23.000 084 21172.24 68.72 42848.44 47793.87 2015-03-25 11:38:24.000 084 21172.16 68.71 42848.45 47793.85 2015-03-25 11:38:25.000 084 21172.06 68.67 42848.43 47793.78 2015-03-25 11:38:26.000 084 21171.99 68.63 42848.43 47793.74 2015-03-25 11:38:27.000 084 21171.88 68.63 42848.42 47793.73 2015-03-25 11:38:28.000 084 21171.82 68.61 42848.42 47793.70 2015-03-25 11:38:29.000 084 21171.72 68.61 42848.44 47793.65 2015-03-25 11:38:30.000 084 21171.67 68.56 42848.47 47793.63 2015-03-25 11:38:31.000 084 21171.65 68.56 42848.44 47793.62 2015-03-25 11:38:32.000 084 21171.62 68.61 42848.40 47793.58 2015-03-25 11:38:33.000 084 21171.57 68.66 42848.38 47793.57 2015-03-25 11:38:34.000 084 21171.57 68.67 42848.37 47793.52 2015-03-25 11:38:35.000 084 21171.57 68.63 42848.34 47793.50 2015-03-25 11:38:36.000 084 21171.60 68.63 42848.35 47793.50 2015-03-25 11:38:37.000 084 21171.65 68.63 42848.31 47793.47 2015-03-25 11:38:38.000 084 21171.67 68.61 42848.30 47793.52 2015-03-25 11:38:39.000 084 21171.64 68.63 42848.30 47793.50 2015-03-25 11:38:40.000 084 21171.63 68.64 42848.30 47793.49 2015-03-25 11:38:41.000 084 21171.64 68.65 42848.28 47793.49 2015-03-25 11:38:42.000 084 21171.63 68.66 42848.23 47793.44 2015-03-25 11:38:43.000 084 21171.64 68.64 42848.23 47793.45 2015-03-25 11:38:44.000 084 21171.67 68.69 42848.22 47793.44 2015-03-25 11:38:45.000 084 21171.75 68.72 42848.22 47793.46 2015-03-25 11:38:46.000 084 21171.83 68.77 42848.21 47793.47 2015-03-25 11:38:47.000 084 21171.94 68.83 42848.15 47793.49 2015-03-25 11:38:48.000 084 21172.04 68.91 42848.10 47793.52 2015-03-25 11:38:49.000 084 21172.12 68.95 42848.09 47793.53 2015-03-25 11:38:50.000 084 21172.24 68.96 42848.10 47793.56 2015-03-25 11:38:51.000 084 21172.35 69.00 42848.09 47793.56 2015-03-25 11:38:52.000 084 21172.47 69.04 42848.07 47793.61 2015-03-25 11:38:53.000 084 21172.58 69.06 42848.06 47793.64 2015-03-25 11:38:54.000 084 21172.75 69.06 42848.09 47793.72 2015-03-25 11:38:55.000 084 21172.88 69.07 42848.08 47793.76 2015-03-25 11:38:56.000 084 21173.07 69.11 42848.11 47793.88 2015-03-25 11:38:57.000 084 21173.24 69.19 42848.13 47793.98 2015-03-25 11:38:58.000 084 21173.40 69.29 42848.15 47794.06 2015-03-25 11:38:59.000 084 21173.54 69.43 42848.17 47794.15 2015-03-25 11:39:00.000 084 21173.62 69.60 42848.15 47794.22 2015-03-25 11:39:01.000 084 21173.70 69.74 42848.15 47794.26 2015-03-25 11:39:02.000 084 21173.75 69.86 42848.10 47794.28 2015-03-25 11:39:03.000 084 21173.77 69.90 42848.10 47794.28 2015-03-25 11:39:04.000 084 21173.77 69.97 42848.11 47794.30 2015-03-25 11:39:05.000 084 21173.79 70.04 42848.11 47794.27 2015-03-25 11:39:06.000 084 21173.78 70.08 42848.07 47794.24 2015-03-25 11:39:07.000 084 21173.74 70.15 42848.02 47794.19 2015-03-25 11:39:08.000 084 21173.69 70.20 42848.02 47794.19 2015-03-25 11:39:09.000 084 21173.65 70.21 42848.03 47794.15 2015-03-25 11:39:10.000 084 21173.60 70.26 42848.03 47794.12 2015-03-25 11:39:11.000 084 21173.54 70.30 42848.02 47794.10 2015-03-25 11:39:12.000 084 21173.52 70.35 42847.99 47794.09 2015-03-25 11:39:13.000 084 21173.51 70.39 42847.99 47794.04 2015-03-25 11:39:14.000 084 21173.51 70.42 42847.97 47794.04 2015-03-25 11:39:15.000 084 21173.54 70.44 42847.95 47794.04 2015-03-25 11:39:16.000 084 21173.59 70.46 42847.94 47794.02 2015-03-25 11:39:17.000 084 21173.74 70.48 42847.94 47794.07 2015-03-25 11:39:18.000 084 21173.85 70.51 42847.94 47794.11 2015-03-25 11:39:19.000 084 21173.95 70.54 42847.92 47794.16 2015-03-25 11:39:20.000 084 21174.09 70.56 42847.89 47794.18 2015-03-25 11:39:21.000 084 21174.19 70.60 42847.89 47794.22 2015-03-25 11:39:22.000 084 21174.30 70.63 42847.87 47794.27 2015-03-25 11:39:23.000 084 21174.42 70.66 42847.86 47794.31 2015-03-25 11:39:24.000 084 21174.51 70.72 42847.86 47794.35 2015-03-25 11:39:25.000 084 21174.57 70.75 42847.88 47794.42 2015-03-25 11:39:26.000 084 21174.61 70.84 42847.87 47794.41 2015-03-25 11:39:27.000 084 21174.62 70.92 42847.77 47794.38 2015-03-25 11:39:28.000 084 21174.59 70.96 42847.77 47794.38 2015-03-25 11:39:29.000 084 21174.59 70.98 42847.79 47794.35 2015-03-25 11:39:30.000 084 21174.56 71.00 42847.78 47794.34 2015-03-25 11:39:31.000 084 21174.53 71.02 42847.78 47794.33 2015-03-25 11:39:32.000 084 21174.40 71.07 42847.80 47794.28 2015-03-25 11:39:33.000 084 21174.27 71.12 42847.82 47794.26 2015-03-25 11:39:34.000 084 21174.09 71.19 42847.79 47794.18 2015-03-25 11:39:35.000 084 21173.94 71.24 42847.77 47794.10 2015-03-25 11:39:36.000 084 21173.79 71.28 42847.73 47794.03 2015-03-25 11:39:37.000 084 21173.63 71.34 42847.69 47793.96 2015-03-25 11:39:38.000 084 21173.46 71.39 42847.68 47793.83 2015-03-25 11:39:39.000 084 21173.29 71.45 42847.65 47793.75 2015-03-25 11:39:40.000 084 21173.12 71.55 42847.62 47793.65 2015-03-25 11:39:41.000 084 21172.99 71.62 42847.56 47793.55 2015-03-25 11:39:42.000 084 21172.91 71.68 42847.53 47793.45 2015-03-25 11:39:43.000 084 21172.89 71.74 42847.51 47793.38 2015-03-25 11:39:44.000 084 21172.83 71.78 42847.49 47793.34 2015-03-25 11:39:45.000 084 21172.84 71.83 42847.47 47793.30 2015-03-25 11:39:46.000 084 21172.87 71.83 42847.45 47793.30 2015-03-25 11:39:47.000 084 21172.91 71.82 42847.44 47793.27 2015-03-25 11:39:48.000 084 21172.95 71.82 42847.41 47793.29 2015-03-25 11:39:49.000 084 21173.03 71.79 42847.39 47793.29 2015-03-25 11:39:50.000 084 21173.07 71.74 42847.38 47793.30 2015-03-25 11:39:51.000 084 21173.10 71.68 42847.36 47793.31 2015-03-25 11:39:52.000 084 21173.14 71.65 42847.37 47793.35 2015-03-25 11:39:53.000 084 21173.18 71.63 42847.41 47793.33 2015-03-25 11:39:54.000 084 21173.22 71.59 42847.41 47793.39 2015-03-25 11:39:55.000 084 21173.17 71.58 42847.45 47793.40 2015-03-25 11:39:56.000 084 21173.18 71.57 42847.49 47793.40 2015-03-25 11:39:57.000 084 21173.20 71.55 42847.46 47793.43 2015-03-25 11:39:58.000 084 21173.17 71.54 42847.46 47793.42 2015-03-25 11:39:59.000 084 21173.13 71.51 42847.48 47793.40 2015-03-25 11:40:00.000 084 21173.08 71.51 42847.50 47793.42 2015-03-25 11:40:01.000 084 21173.01 71.49 42847.47 47793.36 2015-03-25 11:40:02.000 084 21172.94 71.46 42847.48 47793.35 2015-03-25 11:40:03.000 084 21172.83 71.42 42847.47 47793.29 2015-03-25 11:40:04.000 084 21172.76 71.36 42847.48 47793.27 2015-03-25 11:40:05.000 084 21172.70 71.28 42847.49 47793.24 2015-03-25 11:40:06.000 084 21172.69 71.15 42847.52 47793.20 2015-03-25 11:40:07.000 084 21172.69 71.10 42847.57 47793.25 2015-03-25 11:40:08.000 084 21172.71 71.03 42847.60 47793.27 2015-03-25 11:40:09.000 084 21172.71 71.00 42847.60 47793.28 2015-03-25 11:40:10.000 084 21172.70 70.99 42847.58 47793.30 2015-03-25 11:40:11.000 084 21172.74 71.01 42847.60 47793.29 2015-03-25 11:40:12.000 084 21172.77 71.00 42847.55 47793.31 2015-03-25 11:40:13.000 084 21172.78 71.02 42847.55 47793.28 2015-03-25 11:40:14.000 084 21172.79 71.01 42847.53 47793.30 2015-03-25 11:40:15.000 084 21172.83 70.98 42847.54 47793.32 2015-03-25 11:40:16.000 084 21172.86 70.94 42847.52 47793.29 2015-03-25 11:40:17.000 084 21172.92 70.89 42847.53 47793.31 2015-03-25 11:40:18.000 084 21172.93 70.86 42847.52 47793.33 2015-03-25 11:40:19.000 084 21172.99 70.84 42847.51 47793.37 2015-03-25 11:40:20.000 084 21173.05 70.80 42847.52 47793.38 2015-03-25 11:40:21.000 084 21173.10 70.77 42847.56 47793.42 2015-03-25 11:40:22.000 084 21173.14 70.75 42847.58 47793.45 2015-03-25 11:40:23.000 084 21173.17 70.70 42847.58 47793.50 2015-03-25 11:40:24.000 084 21173.22 70.63 42847.60 47793.51 2015-03-25 11:40:25.000 084 21173.25 70.57 42847.63 47793.56 2015-03-25 11:40:26.000 084 21173.28 70.46 42847.65 47793.61 2015-03-25 11:40:27.000 084 21173.32 70.40 42847.70 47793.64 2015-03-25 11:40:28.000 084 21173.32 70.32 42847.72 47793.69 2015-03-25 11:40:29.000 084 21173.35 70.23 42847.73 47793.73 2015-03-25 11:40:30.000 084 21173.34 70.12 42847.76 47793.75 2015-03-25 11:40:31.000 084 21173.37 70.06 42847.81 47793.80 2015-03-25 11:40:32.000 084 21173.39 70.01 42847.83 47793.80 2015-03-25 11:40:33.000 084 21173.38 69.98 42847.86 47793.84 2015-03-25 11:40:34.000 084 21173.39 69.96 42847.89 47793.86 2015-03-25 11:40:35.000 084 21173.40 69.97 42847.88 47793.88 2015-03-25 11:40:36.000 084 21173.37 69.99 42847.86 47793.87 2015-03-25 11:40:37.000 084 21173.41 70.04 42847.87 47793.89 2015-03-25 11:40:38.000 084 21173.46 70.08 42847.86 47793.89 2015-03-25 11:40:39.000 084 21173.51 70.14 42847.87 47793.91 2015-03-25 11:40:40.000 084 21173.55 70.21 42847.87 47793.91 2015-03-25 11:40:41.000 084 21173.61 70.28 42847.85 47793.92 2015-03-25 11:40:42.000 084 21173.66 70.34 42847.82 47793.95 2015-03-25 11:40:43.000 084 21173.67 70.39 42847.82 47793.94 2015-03-25 11:40:44.000 084 21173.75 70.44 42847.85 47793.96 2015-03-25 11:40:45.000 084 21173.83 70.47 42847.84 47793.97 2015-03-25 11:40:46.000 084 21173.85 70.51 42847.81 47793.98 2015-03-25 11:40:47.000 084 21173.90 70.52 42847.78 47794.00 2015-03-25 11:40:48.000 084 21173.97 70.51 42847.76 47794.01 2015-03-25 11:40:49.000 084 21174.03 70.46 42847.75 47794.01 2015-03-25 11:40:50.000 084 21174.05 70.43 42847.76 47794.03 2015-03-25 11:40:51.000 084 21174.03 70.43 42847.73 47794.05 2015-03-25 11:40:52.000 084 21174.07 70.39 42847.72 47794.07 2015-03-25 11:40:53.000 084 21174.12 70.32 42847.70 47794.06 2015-03-25 11:40:54.000 084 21174.14 70.25 42847.70 47794.06 2015-03-25 11:40:55.000 084 21174.18 70.17 42847.69 47794.06 2015-03-25 11:40:56.000 084 21174.23 70.12 42847.69 47794.07 2015-03-25 11:40:57.000 084 21174.26 70.05 42847.68 47794.09 2015-03-25 11:40:58.000 084 21174.27 69.96 42847.66 47794.09 2015-03-25 11:40:59.000 084 21174.29 69.86 42847.66 47794.09 2015-03-25 11:41:00.000 084 21174.29 69.77 42847.70 47794.08 2015-03-25 11:41:01.000 084 21174.27 69.71 42847.68 47794.11 2015-03-25 11:41:02.000 084 21174.22 69.65 42847.69 47794.11 2015-03-25 11:41:03.000 084 21174.18 69.59 42847.72 47794.09 2015-03-25 11:41:04.000 084 21174.17 69.54 42847.74 47794.11 2015-03-25 11:41:05.000 084 21174.12 69.48 42847.76 47794.09 2015-03-25 11:41:06.000 084 21174.01 69.44 42847.74 47794.06 2015-03-25 11:41:07.000 084 21173.93 69.39 42847.77 47794.02 2015-03-25 11:41:08.000 084 21173.87 69.30 42847.78 47794.05 2015-03-25 11:41:09.000 084 21173.79 69.23 42847.79 47794.00 2015-03-25 11:41:10.000 084 21173.76 69.17 42847.82 47794.01 2015-03-25 11:41:11.000 084 21173.72 69.12 42847.86 47793.99 2015-03-25 11:41:12.000 084 21173.70 69.06 42847.87 47793.98 2015-03-25 11:41:13.000 084 21173.69 69.00 42847.89 47793.97 2015-03-25 11:41:14.000 084 21173.69 68.98 42847.87 47793.96 2015-03-25 11:41:15.000 084 21173.69 68.95 42847.83 47793.96 2015-03-25 11:41:16.000 084 21173.66 68.89 42847.82 47793.97 2015-03-25 11:41:17.000 084 21173.73 68.84 42847.78 47793.92 2015-03-25 11:41:18.000 084 21173.76 68.76 42847.74 47793.95 2015-03-25 11:41:19.000 084 21173.80 68.72 42847.75 47793.92 2015-03-25 11:41:20.000 084 21173.87 68.66 42847.77 47793.93 2015-03-25 11:41:21.000 084 21173.87 68.58 42847.73 47793.92 2015-03-25 11:41:22.000 084 21173.89 68.48 42847.68 47793.94 2015-03-25 11:41:23.000 084 21173.91 68.43 42847.70 47793.96 2015-03-25 11:41:24.000 084 21173.94 68.39 42847.71 47793.96 2015-03-25 11:41:25.000 084 21173.95 68.34 42847.70 47793.96 2015-03-25 11:41:26.000 084 21173.99 68.29 42847.71 47793.99 2015-03-25 11:41:27.000 084 21174.09 68.26 42847.72 47794.02 2015-03-25 11:41:28.000 084 21174.13 68.26 42847.71 47794.04 2015-03-25 11:41:29.000 084 21174.18 68.25 42847.73 47794.10 2015-03-25 11:41:30.000 084 21174.18 68.23 42847.74 47794.10 2015-03-25 11:41:31.000 084 21174.21 68.19 42847.74 47794.14 2015-03-25 11:41:32.000 084 21174.27 68.14 42847.75 47794.18 2015-03-25 11:41:33.000 084 21174.31 68.12 42847.76 47794.20 2015-03-25 11:41:34.000 084 21174.38 68.11 42847.74 47794.21 2015-03-25 11:41:35.000 084 21174.46 68.09 42847.77 47794.23 2015-03-25 11:41:36.000 084 21174.51 68.05 42847.82 47794.27 2015-03-25 11:41:37.000 084 21174.54 67.98 42847.80 47794.28 2015-03-25 11:41:38.000 084 21174.57 67.94 42847.79 47794.33 2015-03-25 11:41:39.000 084 21174.63 67.93 42847.82 47794.35 2015-03-25 11:41:40.000 084 21174.68 67.90 42847.83 47794.39 2015-03-25 11:41:41.000 084 21174.71 67.93 42847.84 47794.41 2015-03-25 11:41:42.000 084 21174.73 67.97 42847.83 47794.44 2015-03-25 11:41:43.000 084 21174.71 68.00 42847.81 47794.44 2015-03-25 11:41:44.000 084 21174.74 68.01 42847.78 47794.42 2015-03-25 11:41:45.000 084 21174.80 68.00 42847.77 47794.43 2015-03-25 11:41:46.000 084 21174.85 67.97 42847.75 47794.41 2015-03-25 11:41:47.000 084 21174.94 67.94 42847.69 47794.43 2015-03-25 11:41:48.000 084 21175.04 67.87 42847.67 47794.43 2015-03-25 11:41:49.000 084 21175.10 67.80 42847.67 47794.48 2015-03-25 11:41:50.000 084 21175.15 67.80 42847.65 47794.47 2015-03-25 11:41:51.000 084 21175.22 67.74 42847.59 47794.46 2015-03-25 11:41:52.000 084 21175.25 67.71 42847.54 47794.44 2015-03-25 11:41:53.000 084 21175.24 67.69 42847.53 47794.44 2015-03-25 11:41:54.000 084 21175.24 67.67 42847.51 47794.40 2015-03-25 11:41:55.000 084 21175.23 67.66 42847.48 47794.39 2015-03-25 11:41:56.000 084 21175.24 67.65 42847.45 47794.36 2015-03-25 11:41:57.000 084 21175.23 67.60 42847.43 47794.33 2015-03-25 11:41:58.000 084 21175.20 67.54 42847.42 47794.32 2015-03-25 11:41:59.000 084 21175.22 67.52 42847.40 47794.28 2015-03-25 11:42:00.000 084 21175.21 67.50 42847.41 47794.28 2015-03-25 11:42:01.000 084 21175.23 67.46 42847.35 47794.26 2015-03-25 11:42:02.000 084 21175.24 67.39 42847.36 47794.27 2015-03-25 11:42:03.000 084 21175.27 67.26 42847.36 47794.27 2015-03-25 11:42:04.000 084 21175.28 67.18 42847.37 47794.28 2015-03-25 11:42:05.000 084 21175.25 67.14 42847.36 47794.27 2015-03-25 11:42:06.000 084 21175.18 67.08 42847.35 47794.24 2015-03-25 11:42:07.000 084 21175.15 67.03 42847.31 47794.22 2015-03-25 11:42:08.000 084 21175.12 66.96 42847.31 47794.15 2015-03-25 11:42:09.000 084 21175.08 66.89 42847.30 47794.13 2015-03-25 11:42:10.000 084 21175.00 66.86 42847.30 47794.12 2015-03-25 11:42:11.000 084 21174.93 66.83 42847.29 47794.09 2015-03-25 11:42:12.000 084 21174.91 66.82 42847.27 47794.05 2015-03-25 11:42:13.000 084 21174.87 66.80 42847.26 47794.02 2015-03-25 11:42:14.000 084 21174.83 66.82 42847.25 47793.98 2015-03-25 11:42:15.000 084 21174.80 66.81 42847.27 47793.96 2015-03-25 11:42:16.000 084 21174.79 66.80 42847.26 47793.94 2015-03-25 11:42:17.000 084 21174.76 66.77 42847.25 47793.94 2015-03-25 11:42:18.000 084 21174.76 66.74 42847.26 47793.92 2015-03-25 11:42:19.000 084 21174.75 66.73 42847.26 47793.93 2015-03-25 11:42:20.000 084 21174.78 66.67 42847.23 47793.93 2015-03-25 11:42:21.000 084 21174.80 66.60 42847.24 47793.93 2015-03-25 11:42:22.000 084 21174.88 66.51 42847.27 47793.94 2015-03-25 11:42:23.000 084 21174.96 66.42 42847.28 47794.00 2015-03-25 11:42:24.000 084 21174.96 66.35 42847.27 47794.05 2015-03-25 11:42:25.000 084 21175.00 66.28 42847.27 47794.07 2015-03-25 11:42:26.000 084 21175.10 66.21 42847.33 47794.10 2015-03-25 11:42:27.000 084 21175.18 66.16 42847.33 47794.15 2015-03-25 11:42:28.000 084 21175.24 66.14 42847.37 47794.21 2015-03-25 11:42:29.000 084 21175.25 66.17 42847.39 47794.25 2015-03-25 11:42:30.000 084 21175.33 66.20 42847.37 47794.28 2015-03-25 11:42:31.000 084 21175.40 66.20 42847.38 47794.33 2015-03-25 11:42:32.000 084 21175.50 66.15 42847.42 47794.36 2015-03-25 11:42:33.000 084 21175.63 66.08 42847.47 47794.43 2015-03-25 11:42:34.000 084 21175.76 65.99 42847.49 47794.54 2015-03-25 11:42:35.000 084 21175.94 65.89 42847.54 47794.60 2015-03-25 11:42:36.000 084 21176.15 65.73 42847.54 47794.70 2015-03-25 11:42:37.000 084 21176.33 65.59 42847.55 47794.84 2015-03-25 11:42:38.000 084 21176.52 65.45 42847.62 47794.91 2015-03-25 11:42:39.000 084 21176.61 65.31 42847.64 47795.04 2015-03-25 11:42:40.000 084 21176.70 65.22 42847.66 47795.10 2015-03-25 11:42:41.000 084 21176.75 65.13 42847.69 47795.19 2015-03-25 11:42:42.000 084 21176.78 65.09 42847.70 47795.21 2015-03-25 11:42:43.000 084 21176.82 65.07 42847.72 47795.26 2015-03-25 11:42:44.000 084 21176.87 65.04 42847.72 47795.29 2015-03-25 11:42:45.000 084 21176.92 65.07 42847.73 47795.29 2015-03-25 11:42:46.000 084 21176.99 65.07 42847.71 47795.34 2015-03-25 11:42:47.000 084 21177.04 65.06 42847.70 47795.37 2015-03-25 11:42:48.000 084 21177.10 65.02 42847.70 47795.38 2015-03-25 11:42:49.000 084 21177.11 64.97 42847.69 47795.41 2015-03-25 11:42:50.000 084 21177.10 64.93 42847.68 47795.41 2015-03-25 11:42:51.000 084 21177.10 64.90 42847.68 47795.39 2015-03-25 11:42:52.000 084 21177.14 64.87 42847.70 47795.43 2015-03-25 11:42:53.000 084 21177.12 64.86 42847.69 47795.41 2015-03-25 11:42:54.000 084 21177.12 64.87 42847.66 47795.40 2015-03-25 11:42:55.000 084 21177.13 64.87 42847.63 47795.38 2015-03-25 11:42:56.000 084 21177.17 64.85 42847.62 47795.36 2015-03-25 11:42:57.000 084 21177.16 64.82 42847.63 47795.37 2015-03-25 11:42:58.000 084 21177.21 64.77 42847.65 47795.37 2015-03-25 11:42:59.000 084 21177.23 64.74 42847.66 47795.38 2015-03-25 11:43:00.000 084 21177.26 64.70 42847.66 47795.39 2015-03-25 11:43:01.000 084 21177.26 64.67 42847.65 47795.42 2015-03-25 11:43:02.000 084 21177.25 64.66 42847.64 47795.44 2015-03-25 11:43:03.000 084 21177.25 64.63 42847.62 47795.42 2015-03-25 11:43:04.000 084 21177.25 64.59 42847.64 47795.42 2015-03-25 11:43:05.000 084 21177.25 64.55 42847.63 47795.42 2015-03-25 11:43:06.000 084 21177.25 64.49 42847.65 47795.41 2015-03-25 11:43:07.000 084 21177.20 64.44 42847.66 47795.42 2015-03-25 11:43:08.000 084 21177.16 64.36 42847.66 47795.41 2015-03-25 11:43:09.000 084 21177.17 64.30 42847.68 47795.41 2015-03-25 11:43:10.000 084 21177.18 64.24 42847.70 47795.42 2015-03-25 11:43:11.000 084 21177.16 64.19 42847.73 47795.40 2015-03-25 11:43:12.000 084 21177.15 64.15 42847.73 47795.43 2015-03-25 11:43:13.000 084 21177.13 64.14 42847.70 47795.39 2015-03-25 11:43:14.000 084 21177.15 64.12 42847.70 47795.41 2015-03-25 11:43:15.000 084 21177.13 64.09 42847.70 47795.40 2015-03-25 11:43:16.000 084 21177.08 64.08 42847.70 47795.39 2015-03-25 11:43:17.000 084 21177.08 64.07 42847.70 47795.38 2015-03-25 11:43:18.000 084 21177.07 64.05 42847.73 47795.38 2015-03-25 11:43:19.000 084 21177.04 64.04 42847.74 47795.40 2015-03-25 11:43:20.000 084 21177.05 64.04 42847.75 47795.40 2015-03-25 11:43:21.000 084 21177.06 64.03 42847.77 47795.41 2015-03-25 11:43:22.000 084 21177.05 64.04 42847.78 47795.39 2015-03-25 11:43:23.000 084 21176.98 64.07 42847.77 47795.41 2015-03-25 11:43:24.000 084 21176.95 64.12 42847.76 47795.40 2015-03-25 11:43:25.000 084 21176.92 64.15 42847.75 47795.39 2015-03-25 11:43:26.000 084 21176.91 64.23 42847.75 47795.38 2015-03-25 11:43:27.000 084 21176.91 64.31 42847.75 47795.37 2015-03-25 11:43:28.000 084 21176.88 64.36 42847.75 47795.37 2015-03-25 11:43:29.000 084 21176.87 64.44 42847.78 47795.36 2015-03-25 11:43:30.000 084 21176.89 64.53 42847.80 47795.39 2015-03-25 11:43:31.000 084 21176.92 64.61 42847.80 47795.42 2015-03-25 11:43:32.000 084 21176.96 64.68 42847.80 47795.43 2015-03-25 11:43:33.000 084 21177.01 64.73 42847.82 47795.45 2015-03-25 11:43:34.000 084 21177.09 64.76 42847.79 47795.49 2015-03-25 11:43:35.000 084 21177.15 64.71 42847.79 47795.50 2015-03-25 11:43:36.000 084 21177.22 64.66 42847.82 47795.50 2015-03-25 11:43:37.000 084 21177.22 64.62 42847.78 47795.53 2015-03-25 11:43:38.000 084 21177.26 64.53 42847.78 47795.57 2015-03-25 11:43:39.000 084 21177.27 64.44 42847.77 47795.54 2015-03-25 11:43:40.000 084 21177.31 64.40 42847.78 47795.56 2015-03-25 11:43:41.000 084 21177.34 64.33 42847.81 47795.58 2015-03-25 11:43:42.000 084 21177.40 64.24 42847.88 47795.62 2015-03-25 11:43:43.000 084 21177.40 64.20 42847.93 47795.65 2015-03-25 11:43:44.000 084 21177.37 64.16 42847.95 47795.71 2015-03-25 11:43:45.000 084 21177.34 64.13 42847.95 47795.70 2015-03-25 11:43:46.000 084 21177.29 64.09 42847.94 47795.70 2015-03-25 11:43:47.000 084 21177.23 64.01 42847.96 47795.70 2015-03-25 11:43:48.000 084 21177.18 63.92 42847.99 47795.69 2015-03-25 11:43:49.000 084 21177.14 63.81 42848.01 47795.68 2015-03-25 11:43:50.000 084 21177.13 63.68 42848.01 47795.68 2015-03-25 11:43:51.000 084 21177.11 63.59 42848.04 47795.72 2015-03-25 11:43:52.000 084 21177.09 63.48 42848.09 47795.68 2015-03-25 11:43:53.000 084 21177.08 63.40 42848.12 47795.73 2015-03-25 11:43:54.000 084 21177.10 63.28 42848.13 47795.74 2015-03-25 11:43:55.000 084 21177.16 63.20 42848.12 47795.75 2015-03-25 11:43:56.000 084 21177.22 63.14 42848.15 47795.78 2015-03-25 11:43:57.000 084 21177.26 63.03 42848.14 47795.83 2015-03-25 11:43:58.000 084 21177.35 62.93 42848.15 47795.84 2015-03-25 11:43:59.000 084 21177.39 62.82 42848.18 47795.87 2015-03-25 11:44:00.000 084 21177.46 62.73 42848.20 47795.90 2015-03-25 11:44:01.000 084 21177.52 62.65 42848.23 47795.97 2015-03-25 11:44:02.000 084 21177.58 62.62 42848.22 47796.00 2015-03-25 11:44:03.000 084 21177.63 62.57 42848.24 47796.06 2015-03-25 11:44:04.000 084 21177.71 62.55 42848.24 47796.10 2015-03-25 11:44:05.000 084 21177.75 62.56 42848.25 47796.13 2015-03-25 11:44:06.000 084 21177.78 62.52 42848.28 47796.17 2015-03-25 11:44:07.000 084 21177.80 62.51 42848.30 47796.22 2015-03-25 11:44:08.000 084 21177.76 62.54 42848.36 47796.22 2015-03-25 11:44:09.000 084 21177.73 62.56 42848.37 47796.25 2015-03-25 11:44:10.000 084 21177.68 62.56 42848.40 47796.27 2015-03-25 11:44:11.000 084 21177.69 62.55 42848.41 47796.24 2015-03-25 11:44:12.000 084 21177.67 62.54 42848.45 47796.28 2015-03-25 11:44:13.000 084 21177.72 62.52 42848.46 47796.25 2015-03-25 11:44:14.000 084 21177.77 62.50 42848.44 47796.26 2015-03-25 11:44:15.000 084 21177.82 62.46 42848.44 47796.23 2015-03-25 11:44:16.000 084 21177.90 62.40 42848.45 47796.29 2015-03-25 11:44:17.000 084 21178.00 62.39 42848.46 47796.32 2015-03-25 11:44:18.000 084 21178.09 62.38 42848.43 47796.34 2015-03-25 11:44:19.000 084 21178.18 62.35 42848.43 47796.39 2015-03-25 11:44:20.000 084 21178.27 62.31 42848.41 47796.43 2015-03-25 11:44:21.000 084 21178.34 62.31 42848.38 47796.45 2015-03-25 11:44:22.000 084 21178.40 62.32 42848.39 47796.48 2015-03-25 11:44:23.000 084 21178.46 62.33 42848.39 47796.51 2015-03-25 11:44:24.000 084 21178.49 62.35 42848.39 47796.51 2015-03-25 11:44:25.000 084 21178.45 62.39 42848.33 47796.50 2015-03-25 11:44:26.000 084 21178.44 62.47 42848.29 47796.47 2015-03-25 11:44:27.000 084 21178.41 62.47 42848.28 47796.44 2015-03-25 11:44:28.000 084 21178.37 62.49 42848.20 47796.36 2015-03-25 11:44:29.000 084 21178.33 62.47 42848.19 47796.32 2015-03-25 11:44:30.000 084 21178.26 62.47 42848.15 47796.28 2015-03-25 11:44:31.000 084 21178.19 62.46 42848.13 47796.23 2015-03-25 11:44:32.000 084 21178.11 62.43 42848.14 47796.18 2015-03-25 11:44:33.000 084 21178.01 62.41 42848.13 47796.16 2015-03-25 11:44:34.000 084 21177.95 62.39 42848.11 47796.12 2015-03-25 11:44:35.000 084 21177.84 62.37 42848.10 47796.08 2015-03-25 11:44:36.000 084 21177.73 62.42 42848.08 47796.00 2015-03-25 11:44:37.000 084 21177.65 62.49 42848.09 47795.96 2015-03-25 11:44:38.000 084 21177.54 62.57 42847.99 47795.85 2015-03-25 11:44:39.000 084 21177.47 62.64 42847.92 47795.76 2015-03-25 11:44:40.000 084 21177.44 62.62 42847.88 47795.65 2015-03-25 11:44:41.000 084 21177.39 62.63 42847.80 47795.59 2015-03-25 11:44:42.000 084 21177.36 62.64 42847.75 47795.51 2015-03-25 11:44:43.000 084 21177.32 62.64 42847.71 47795.46 2015-03-25 11:44:44.000 084 21177.33 62.62 42847.65 47795.40 2015-03-25 11:44:45.000 084 21177.38 62.56 42847.68 47795.39 2015-03-25 11:44:46.000 084 21177.44 62.52 42847.67 47795.37 2015-03-25 11:44:47.000 084 21177.55 62.47 42847.68 47795.42 2015-03-25 11:44:48.000 084 21177.58 62.45 42847.70 47795.47 2015-03-25 11:44:49.000 084 21177.66 62.48 42847.70 47795.54 2015-03-25 11:44:50.000 084 21177.76 62.46 42847.75 47795.61 2015-03-25 11:44:51.000 084 21177.84 62.44 42847.79 47795.64 2015-03-25 11:44:52.000 084 21177.88 62.47 42847.78 47795.66 2015-03-25 11:44:53.000 084 21177.89 62.52 42847.76 47795.71 2015-03-25 11:44:54.000 084 21177.97 62.55 42847.72 47795.68 2015-03-25 11:44:55.000 084 21177.99 62.55 42847.70 47795.69 2015-03-25 11:44:56.000 084 21178.02 62.57 42847.67 47795.68 2015-03-25 11:44:57.000 084 21178.06 62.58 42847.65 47795.69 2015-03-25 11:44:58.000 084 21178.10 62.51 42847.64 47795.67 2015-03-25 11:44:59.000 084 21178.13 62.44 42847.65 47795.68 2015-03-25 11:45:00.000 084 21178.17 62.37 42847.67 47795.72 2015-03-25 11:45:01.000 084 21178.16 62.37 42847.72 47795.76 2015-03-25 11:45:02.000 084 21178.15 62.37 42847.71 47795.78 2015-03-25 11:45:03.000 084 21178.13 62.34 42847.64 47795.75 2015-03-25 11:45:04.000 084 21178.06 62.33 42847.63 47795.76 2015-03-25 11:45:05.000 084 21178.00 62.30 42847.60 47795.74 2015-03-25 11:45:06.000 084 21177.92 62.29 42847.63 47795.70 2015-03-25 11:45:07.000 084 21177.85 62.30 42847.66 47795.71 2015-03-25 11:45:08.000 084 21177.77 62.35 42847.64 47795.68 2015-03-25 11:45:09.000 084 21177.69 62.36 42847.67 47795.66 2015-03-25 11:45:10.000 084 21177.66 62.39 42847.69 47795.61 2015-03-25 11:45:11.000 084 21177.64 62.39 42847.70 47795.61 2015-03-25 11:45:12.000 084 21177.59 62.45 42847.71 47795.65 2015-03-25 11:45:13.000 084 21177.55 62.46 42847.74 47795.63 2015-03-25 11:45:14.000 084 21177.51 62.51 42847.74 47795.61 2015-03-25 11:45:15.000 084 21177.49 62.54 42847.69 47795.56 2015-03-25 11:45:16.000 084 21177.47 62.62 42847.69 47795.57 2015-03-25 11:45:17.000 084 21177.48 62.68 42847.65 47795.54 2015-03-25 11:45:18.000 084 21177.50 62.69 42847.65 47795.51 2015-03-25 11:45:19.000 084 21177.53 62.68 42847.62 47795.49 2015-03-25 11:45:20.000 084 21177.54 62.69 42847.62 47795.52 2015-03-25 11:45:21.000 084 21177.55 62.72 42847.64 47795.53 2015-03-25 11:45:22.000 084 21177.56 62.73 42847.61 47795.51 2015-03-25 11:45:23.000 084 21177.58 62.72 42847.59 47795.47 2015-03-25 11:45:24.000 084 21177.56 62.73 42847.59 47795.48 2015-03-25 11:45:25.000 084 21177.52 62.74 42847.59 47795.50 2015-03-25 11:45:26.000 084 21177.50 62.74 42847.57 47795.45 2015-03-25 11:45:27.000 084 21177.45 62.73 42847.59 47795.44 2015-03-25 11:45:28.000 084 21177.42 62.76 42847.58 47795.43 2015-03-25 11:45:29.000 084 21177.36 62.82 42847.56 47795.42 2015-03-25 11:45:30.000 084 21177.29 62.92 42847.54 47795.37 2015-03-25 11:45:31.000 084 21177.19 63.00 42847.46 47795.30 2015-03-25 11:45:32.000 084 21177.16 63.06 42847.43 47795.21 2015-03-25 11:45:33.000 084 21177.13 63.06 42847.40 47795.13 2015-03-25 11:45:34.000 084 21177.11 63.04 42847.38 47795.11 2015-03-25 11:45:35.000 084 21177.05 63.10 42847.38 47795.09 2015-03-25 11:45:36.000 084 21177.00 63.14 42847.35 47795.06 2015-03-25 11:45:37.000 084 21177.01 63.18 42847.34 47795.03 2015-03-25 11:45:38.000 084 21177.04 63.17 42847.33 47795.02 2015-03-25 11:45:39.000 084 21177.08 63.15 42847.34 47795.02 2015-03-25 11:45:40.000 084 21177.03 63.20 42847.33 47795.02 2015-03-25 11:45:41.000 084 21176.96 63.35 42847.28 47794.99 2015-03-25 11:45:42.000 084 21176.94 63.42 42847.20 47794.93 2015-03-25 11:45:43.000 084 21176.95 63.46 42847.12 47794.84 2015-03-25 11:45:44.000 084 21176.96 63.44 42847.07 47794.78 2015-03-25 11:45:45.000 084 21176.99 63.41 42847.06 47794.76 2015-03-25 11:45:46.000 084 21176.97 63.38 42847.02 47794.74 2015-03-25 11:45:47.000 084 21177.00 63.33 42847.01 47794.71 2015-03-25 11:45:48.000 084 21177.04 63.26 42847.04 47794.73 2015-03-25 11:45:49.000 084 21177.09 63.19 42847.10 47794.77 2015-03-25 11:45:50.000 084 21177.07 63.20 42847.14 47794.80 2015-03-25 11:45:51.000 084 21177.04 63.17 42847.15 47794.79 2015-03-25 11:45:52.000 084 21177.02 63.15 42847.15 47794.81 2015-03-25 11:45:53.000 084 21177.01 63.09 42847.12 47794.81 2015-03-25 11:45:54.000 084 21177.00 63.03 42847.13 47794.82 2015-03-25 11:45:55.000 084 21176.99 62.99 42847.20 47794.84 2015-03-25 11:45:56.000 084 21176.96 62.96 42847.23 47794.85 2015-03-25 11:45:57.000 084 21176.95 62.95 42847.29 47794.87 2015-03-25 11:45:58.000 084 21176.92 62.91 42847.30 47794.89 2015-03-25 11:45:59.000 084 21176.94 62.86 42847.33 47794.92 2015-03-25 11:46:00.000 084 21176.94 62.84 42847.38 47794.96 2015-03-25 11:46:01.000 084 21176.93 62.83 42847.43 47794.97 2015-03-25 11:46:02.000 084 21176.95 62.80 42847.44 47795.04 2015-03-25 11:46:03.000 084 21177.00 62.76 42847.50 47795.09 2015-03-25 11:46:04.000 084 21177.04 62.75 42847.52 47795.13 2015-03-25 11:46:05.000 084 21177.08 62.75 42847.55 47795.18 2015-03-25 11:46:06.000 084 21177.10 62.72 42847.56 47795.21 2015-03-25 11:46:07.000 084 21177.12 62.73 42847.60 47795.25 2015-03-25 11:46:08.000 084 21177.13 62.74 42847.64 47795.28 2015-03-25 11:46:09.000 084 21177.15 62.75 42847.63 47795.30 2015-03-25 11:46:10.000 084 21177.17 62.75 42847.62 47795.34 2015-03-25 11:46:11.000 084 21177.16 62.75 42847.64 47795.32 2015-03-25 11:46:12.000 084 21177.16 62.76 42847.62 47795.35 2015-03-25 11:46:13.000 084 21177.18 62.72 42847.63 47795.35 2015-03-25 11:46:14.000 084 21177.17 62.70 42847.65 47795.37 2015-03-25 11:46:15.000 084 21177.19 62.64 42847.70 47795.37 2015-03-25 11:46:16.000 084 21177.21 62.62 42847.72 47795.38 2015-03-25 11:46:17.000 084 21177.21 62.60 42847.70 47795.38 2015-03-25 11:46:18.000 084 21177.21 62.59 42847.73 47795.39 2015-03-25 11:46:19.000 084 21177.20 62.57 42847.73 47795.39 2015-03-25 11:46:20.000 084 21177.19 62.57 42847.75 47795.41 2015-03-25 11:46:21.000 084 21177.19 62.58 42847.73 47795.41 2015-03-25 11:46:22.000 084 21177.20 62.59 42847.72 47795.44 2015-03-25 11:46:23.000 084 21177.21 62.60 42847.70 47795.42 2015-03-25 11:46:24.000 084 21177.23 62.55 42847.71 47795.43 2015-03-25 11:46:25.000 084 21177.24 62.56 42847.71 47795.44 2015-03-25 11:46:26.000 084 21177.24 62.56 42847.73 47795.43 2015-03-25 11:46:27.000 084 21177.26 62.55 42847.74 47795.45 2015-03-25 11:46:28.000 084 21177.22 62.54 42847.77 47795.44 2015-03-25 11:46:29.000 084 21177.15 62.49 42847.74 47795.45 2015-03-25 11:46:30.000 084 21177.10 62.46 42847.79 47795.44 2015-03-25 11:46:31.000 084 21177.04 62.49 42847.82 47795.43 2015-03-25 11:46:32.000 084 21177.02 62.53 42847.83 47795.42 2015-03-25 11:46:33.000 084 21177.01 62.52 42847.81 47795.43 2015-03-25 11:46:34.000 084 21176.98 62.52 42847.79 47795.40 2015-03-25 11:46:35.000 084 21176.96 62.51 42847.81 47795.40 2015-03-25 11:46:36.000 084 21176.93 62.53 42847.81 47795.38 2015-03-25 11:46:37.000 084 21176.90 62.53 42847.82 47795.36 2015-03-25 11:46:38.000 084 21176.87 62.53 42847.82 47795.35 2015-03-25 11:46:39.000 084 21176.76 62.54 42847.82 47795.31 2015-03-25 11:46:40.000 084 21176.73 62.56 42847.80 47795.29 2015-03-25 11:46:41.000 084 21176.69 62.53 42847.77 47795.27 2015-03-25 11:46:42.000 084 21176.64 62.50 42847.76 47795.27 2015-03-25 11:46:43.000 084 21176.60 62.49 42847.74 47795.24 2015-03-25 11:46:44.000 084 21176.58 62.47 42847.79 47795.19 2015-03-25 11:46:45.000 084 21176.54 62.41 42847.81 47795.21 2015-03-25 11:46:46.000 084 21176.48 62.39 42847.79 47795.20 2015-03-25 11:46:47.000 084 21176.46 62.34 42847.79 47795.19 2015-03-25 11:46:48.000 084 21176.45 62.30 42847.81 47795.18 2015-03-25 11:46:49.000 084 21176.41 62.29 42847.81 47795.16 2015-03-25 11:46:50.000 084 21176.42 62.34 42847.84 47795.14 2015-03-25 11:46:51.000 084 21176.44 62.33 42847.82 47795.14 2015-03-25 11:46:52.000 084 21176.42 62.32 42847.78 47795.15 2015-03-25 11:46:53.000 084 21176.47 62.33 42847.76 47795.14 2015-03-25 11:46:54.000 084 21176.48 62.33 42847.78 47795.17 2015-03-25 11:46:55.000 084 21176.49 62.33 42847.77 47795.15 2015-03-25 11:46:56.000 084 21176.56 62.35 42847.77 47795.16 2015-03-25 11:46:57.000 084 21176.63 62.35 42847.76 47795.19 2015-03-25 11:46:58.000 084 21176.68 62.36 42847.74 47795.20 2015-03-25 11:46:59.000 084 21176.70 62.36 42847.75 47795.21 2015-03-25 11:47:00.000 084 21176.71 62.40 42847.74 47795.23 2015-03-25 11:47:01.000 084 21176.70 62.41 42847.76 47795.24 2015-03-25 11:47:02.000 084 21176.70 62.46 42847.75 47795.24 2015-03-25 11:47:03.000 084 21176.66 62.50 42847.79 47795.25 2015-03-25 11:47:04.000 084 21176.65 62.48 42847.80 47795.23 2015-03-25 11:47:05.000 084 21176.63 62.50 42847.80 47795.24 2015-03-25 11:47:06.000 084 21176.60 62.55 42847.78 47795.25 2015-03-25 11:47:07.000 084 21176.56 62.54 42847.79 47795.20 2015-03-25 11:47:08.000 084 21176.51 62.54 42847.76 47795.22 2015-03-25 11:47:09.000 084 21176.47 62.53 42847.79 47795.20 2015-03-25 11:47:10.000 084 21176.48 62.52 42847.81 47795.21 2015-03-25 11:47:11.000 084 21176.49 62.53 42847.79 47795.20 2015-03-25 11:47:12.000 084 21176.50 62.52 42847.80 47795.22 2015-03-25 11:47:13.000 084 21176.51 62.52 42847.83 47795.22 2015-03-25 11:47:14.000 084 21176.54 62.56 42847.84 47795.26 2015-03-25 11:47:15.000 084 21176.58 62.55 42847.84 47795.26 2015-03-25 11:47:16.000 084 21176.60 62.58 42847.85 47795.28 2015-03-25 11:47:17.000 084 21176.64 62.58 42847.81 47795.28 2015-03-25 11:47:18.000 084 21176.69 62.53 42847.83 47795.30 2015-03-25 11:47:19.000 084 21176.69 62.53 42847.81 47795.30 2015-03-25 11:47:20.000 084 21176.67 62.52 42847.82 47795.29 2015-03-25 11:47:21.000 084 21176.67 62.51 42847.82 47795.28 2015-03-25 11:47:22.000 084 21176.67 62.51 42847.81 47795.28 2015-03-25 11:47:23.000 084 21176.64 62.43 42847.80 47795.25 2015-03-25 11:47:24.000 084 21176.66 62.39 42847.81 47795.28 2015-03-25 11:47:25.000 084 21176.66 62.39 42847.84 47795.30 2015-03-25 11:47:26.000 084 21176.62 62.40 42847.87 47795.31 2015-03-25 11:47:27.000 084 21176.58 62.46 42847.86 47795.32 2015-03-25 11:47:28.000 084 21176.58 62.49 42847.86 47795.32 2015-03-25 11:47:29.000 084 21176.61 62.51 42847.81 47795.28 2015-03-25 11:47:30.000 084 21176.67 62.52 42847.80 47795.29 2015-03-25 11:47:31.000 084 21176.67 62.52 42847.80 47795.29 2015-03-25 11:47:32.000 084 21176.67 62.53 42847.80 47795.26 2015-03-25 11:47:33.000 084 21176.67 62.53 42847.80 47795.25 2015-03-25 11:47:34.000 084 21176.69 62.55 42847.79 47795.27 2015-03-25 11:47:35.000 084 21176.67 62.59 42847.80 47795.26 2015-03-25 11:47:36.000 084 21176.70 62.58 42847.77 47795.23 2015-03-25 11:47:37.000 084 21176.73 62.52 42847.75 47795.24 2015-03-25 11:47:38.000 084 21176.75 62.49 42847.75 47795.25 2015-03-25 11:47:39.000 084 21176.73 62.43 42847.80 47795.26 2015-03-25 11:47:40.000 084 21176.73 62.42 42847.77 47795.25 2015-03-25 11:47:41.000 084 21176.67 62.41 42847.78 47795.27 2015-03-25 11:47:42.000 084 21176.60 62.41 42847.80 47795.25 2015-03-25 11:47:43.000 084 21176.55 62.39 42847.78 47795.22 2015-03-25 11:47:44.000 084 21176.44 62.38 42847.75 47795.17 2015-03-25 11:47:45.000 084 21176.35 62.41 42847.74 47795.12 2015-03-25 11:47:46.000 084 21176.27 62.44 42847.77 47795.08 2015-03-25 11:47:47.000 084 21176.14 62.44 42847.73 47795.03 2015-03-25 11:47:48.000 084 21176.05 62.42 42847.72 47794.96 2015-03-25 11:47:49.000 084 21175.98 62.44 42847.74 47794.93 2015-03-25 11:47:50.000 084 21175.93 62.46 42847.71 47794.88 2015-03-25 11:47:51.000 084 21175.85 62.41 42847.70 47794.84 2015-03-25 11:47:52.000 084 21175.78 62.39 42847.68 47794.80 2015-03-25 11:47:53.000 084 21175.75 62.43 42847.63 47794.76 2015-03-25 11:47:54.000 084 21175.72 62.47 42847.64 47794.69 2015-03-25 11:47:55.000 084 21175.66 62.46 42847.63 47794.67 2015-03-25 11:47:56.000 084 21175.67 62.45 42847.61 47794.60 2015-03-25 11:47:57.000 084 21175.67 62.45 42847.55 47794.59 2015-03-25 11:47:58.000 084 21175.65 62.42 42847.48 47794.55 2015-03-25 11:47:59.000 084 21175.66 62.42 42847.45 47794.54 2015-03-25 11:48:00.000 084 21175.65 62.43 42847.46 47794.51 2015-03-25 11:48:01.000 084 21175.67 62.48 42847.45 47794.50 2015-03-25 11:48:02.000 084 21175.70 62.53 42847.41 47794.47 2015-03-25 11:48:03.000 084 21175.71 62.55 42847.38 47794.48 2015-03-25 11:48:04.000 084 21175.66 62.59 42847.36 47794.45 2015-03-25 11:48:05.000 084 21175.61 62.60 42847.33 47794.41 2015-03-25 11:48:06.000 084 21175.59 62.61 42847.32 47794.37 2015-03-25 11:48:07.000 084 21175.54 62.62 42847.31 47794.38 2015-03-25 11:48:08.000 084 21175.50 62.62 42847.31 47794.32 2015-03-25 11:48:09.000 084 21175.47 62.66 42847.28 47794.29 2015-03-25 11:48:10.000 084 21175.43 62.68 42847.23 47794.27 2015-03-25 11:48:11.000 084 21175.38 62.73 42847.26 47794.23 2015-03-25 11:48:12.000 084 21175.36 62.77 42847.25 47794.20 2015-03-25 11:48:13.000 084 21175.33 62.80 42847.26 47794.19 2015-03-25 11:48:14.000 084 21175.37 62.82 42847.22 47794.16 2015-03-25 11:48:15.000 084 21175.36 62.89 42847.19 47794.16 2015-03-25 11:48:16.000 084 21175.34 62.94 42847.16 47794.15 2015-03-25 11:48:17.000 084 21175.34 63.01 42847.12 47794.08 2015-03-25 11:48:18.000 084 21175.36 63.07 42847.09 47794.03 2015-03-25 11:48:19.000 084 21175.38 63.09 42847.06 47794.01 2015-03-25 11:48:20.000 084 21175.40 63.13 42847.02 47794.05 2015-03-25 11:48:21.000 084 21175.46 63.15 42847.06 47794.02 2015-03-25 11:48:22.000 084 21175.51 63.17 42847.03 47794.01 2015-03-25 11:48:23.000 084 21175.53 63.16 42847.06 47794.02 2015-03-25 11:48:24.000 084 21175.51 63.15 42847.06 47794.05 2015-03-25 11:48:25.000 084 21175.49 63.15 42847.09 47794.03 2015-03-25 11:48:26.000 084 21175.48 63.15 42847.09 47794.06 2015-03-25 11:48:27.000 084 21175.46 63.15 42847.11 47794.04 2015-03-25 11:48:28.000 084 21175.42 63.16 42847.13 47794.06 2015-03-25 11:48:29.000 084 21175.39 63.13 42847.19 47794.06 2015-03-25 11:48:30.000 084 21175.36 63.15 42847.20 47794.08 2015-03-25 11:48:31.000 084 21175.32 63.17 42847.21 47794.07 2015-03-25 11:48:32.000 084 21175.28 63.18 42847.18 47794.05 2015-03-25 11:48:33.000 084 21175.18 63.21 42847.17 47794.05 2015-03-25 11:48:34.000 084 21175.14 63.24 42847.12 47793.99 2015-03-25 11:48:35.000 084 21175.11 63.22 42847.11 47793.93 2015-03-25 11:48:36.000 084 21175.05 63.21 42847.06 47793.87 2015-03-25 11:48:37.000 084 21175.05 63.20 42847.04 47793.81 2015-03-25 11:48:38.000 084 21175.01 63.19 42847.02 47793.80 2015-03-25 11:48:39.000 084 21175.01 63.20 42846.98 47793.76 2015-03-25 11:48:40.000 084 21175.02 63.24 42846.93 47793.74 2015-03-25 11:48:41.000 084 21175.02 63.23 42846.93 47793.74 2015-03-25 11:48:42.000 084 21175.09 63.20 42846.93 47793.68 2015-03-25 11:48:43.000 084 21175.11 63.18 42846.92 47793.69 2015-03-25 11:48:44.000 084 21175.14 63.13 42846.91 47793.69 2015-03-25 11:48:45.000 084 21175.15 63.07 42846.86 47793.72 2015-03-25 11:48:46.000 084 21175.15 63.03 42846.87 47793.71 2015-03-25 11:48:47.000 084 21175.18 62.99 42846.86 47793.70 2015-03-25 11:48:48.000 084 21175.20 62.96 42846.82 47793.70 2015-03-25 11:48:49.000 084 21175.22 62.93 42846.84 47793.68 2015-03-25 11:48:50.000 084 21175.24 62.92 42846.83 47793.67 2015-03-25 11:48:51.000 084 21175.21 62.92 42846.82 47793.67 2015-03-25 11:48:52.000 084 21175.16 62.92 42846.84 47793.67 2015-03-25 11:48:53.000 084 21175.16 62.95 42846.82 47793.64 2015-03-25 11:48:54.000 084 21175.15 63.00 42846.85 47793.66 2015-03-25 11:48:55.000 084 21175.14 63.04 42846.81 47793.65 2015-03-25 11:48:56.000 084 21175.17 63.09 42846.80 47793.65 2015-03-25 11:48:57.000 084 21175.21 63.11 42846.81 47793.65 2015-03-25 11:48:58.000 084 21175.24 63.15 42846.77 47793.66 2015-03-25 11:48:59.000 084 21175.29 63.17 42846.74 47793.66 2015-03-25 11:49:00.000 084 21175.35 63.16 42846.77 47793.69 2015-03-25 11:49:01.000 084 21175.44 63.14 42846.79 47793.71 2015-03-25 11:49:02.000 084 21175.51 63.12 42846.77 47793.76 2015-03-25 11:49:03.000 084 21175.56 63.10 42846.81 47793.80 2015-03-25 11:49:04.000 084 21175.60 63.08 42846.76 47793.83 2015-03-25 11:49:05.000 084 21175.62 63.08 42846.76 47793.84 2015-03-25 11:49:06.000 084 21175.64 63.07 42846.79 47793.88 2015-03-25 11:49:07.000 084 21175.65 63.05 42846.80 47793.87 2015-03-25 11:49:08.000 084 21175.68 63.04 42846.83 47793.90 2015-03-25 11:49:09.000 084 21175.67 63.04 42846.86 47793.90 2015-03-25 11:49:10.000 084 21175.65 63.04 42846.89 47793.94 2015-03-25 11:49:11.000 084 21175.60 63.05 42846.92 47793.95 2015-03-25 11:49:12.000 084 21175.58 63.08 42846.94 47793.96 2015-03-25 11:49:13.000 084 21175.54 63.11 42846.91 47793.95 2015-03-25 11:49:14.000 084 21175.52 63.12 42846.99 47793.95 2015-03-25 11:49:15.000 084 21175.49 63.12 42847.01 47793.98 2015-03-25 11:49:16.000 084 21175.47 63.10 42846.99 47793.94 2015-03-25 11:49:17.000 084 21175.43 63.09 42847.01 47793.97 2015-03-25 11:49:18.000 084 21175.38 63.06 42847.00 47793.93 2015-03-25 11:49:19.000 084 21175.37 63.04 42846.97 47793.91 2015-03-25 11:49:20.000 084 21175.36 63.01 42846.93 47793.90 2015-03-25 11:49:21.000 084 21175.35 63.00 42846.92 47793.88 2015-03-25 11:49:22.000 084 21175.32 62.98 42846.90 47793.86 2015-03-25 11:49:23.000 084 21175.31 62.98 42846.88 47793.85 2015-03-25 11:49:24.000 084 21175.34 62.96 42846.93 47793.84 2015-03-25 11:49:25.000 084 21175.35 62.97 42846.93 47793.83 2015-03-25 11:49:26.000 084 21175.38 62.98 42846.92 47793.85 2015-03-25 11:49:27.000 084 21175.39 63.01 42846.89 47793.83 2015-03-25 11:49:28.000 084 21175.38 63.02 42846.90 47793.83 2015-03-25 11:49:29.000 084 21175.45 63.07 42846.91 47793.84 2015-03-25 11:49:30.000 084 21175.47 63.13 42846.92 47793.86 2015-03-25 11:49:31.000 084 21175.49 63.19 42846.91 47793.88 2015-03-25 11:49:32.000 084 21175.52 63.22 42846.92 47793.90 2015-03-25 11:49:33.000 084 21175.55 63.25 42846.92 47793.91 2015-03-25 11:49:34.000 084 21175.59 63.22 42846.94 47793.97 2015-03-25 11:49:35.000 084 21175.65 63.20 42846.95 47793.97 2015-03-25 11:49:36.000 084 21175.69 63.19 42846.99 47794.03 2015-03-25 11:49:37.000 084 21175.75 63.17 42847.02 47794.08 2015-03-25 11:49:38.000 084 21175.79 63.14 42847.04 47794.14 2015-03-25 11:49:39.000 084 21175.82 63.07 42847.05 47794.14 2015-03-25 11:49:40.000 084 21175.88 63.03 42847.07 47794.18 2015-03-25 11:49:41.000 084 21175.94 62.97 42847.10 47794.24 2015-03-25 11:49:42.000 084 21176.00 62.92 42847.17 47794.28 2015-03-25 11:49:43.000 084 21176.08 62.89 42847.17 47794.35 2015-03-25 11:49:44.000 084 21176.13 62.87 42847.20 47794.38 2015-03-25 11:49:45.000 084 21176.19 62.87 42847.21 47794.42 2015-03-25 11:49:46.000 084 21176.26 62.86 42847.21 47794.47 2015-03-25 11:49:47.000 084 21176.31 62.84 42847.23 47794.51 2015-03-25 11:49:48.000 084 21176.36 62.83 42847.25 47794.53 2015-03-25 11:49:49.000 084 21176.38 62.85 42847.23 47794.57 2015-03-25 11:49:50.000 084 21176.40 62.87 42847.25 47794.55 2015-03-25 11:49:51.000 084 21176.42 62.87 42847.26 47794.62 2015-03-25 11:49:52.000 084 21176.44 62.87 42847.28 47794.59 2015-03-25 11:49:53.000 084 21176.48 62.88 42847.24 47794.61 2015-03-25 11:49:54.000 084 21176.46 62.85 42847.25 47794.61 2015-03-25 11:49:55.000 084 21176.48 62.82 42847.25 47794.61 2015-03-25 11:49:56.000 084 21176.48 62.75 42847.25 47794.64 2015-03-25 11:49:57.000 084 21176.46 62.65 42847.30 47794.62 2015-03-25 11:49:58.000 084 21176.47 62.59 42847.30 47794.66 2015-03-25 11:49:59.000 084 21176.47 62.51 42847.34 47794.67 2015-03-25 11:50:00.000 084 21176.45 62.44 42847.37 47794.70 2015-03-25 11:50:01.000 084 21176.43 62.42 42847.40 47794.71 2015-03-25 11:50:02.000 084 21176.43 62.40 42847.43 47794.73 2015-03-25 11:50:03.000 084 21176.42 62.39 42847.43 47794.72 2015-03-25 11:50:04.000 084 21176.41 62.41 42847.44 47794.74 2015-03-25 11:50:05.000 084 21176.39 62.40 42847.46 47794.74 2015-03-25 11:50:06.000 084 21176.46 62.40 42847.45 47794.76 2015-03-25 11:50:07.000 084 21176.51 62.42 42847.45 47794.81 2015-03-25 11:50:08.000 084 21176.54 62.46 42847.46 47794.81 2015-03-25 11:50:09.000 084 21176.57 62.48 42847.45 47794.82 2015-03-25 11:50:10.000 084 21176.60 62.52 42847.41 47794.83 2015-03-25 11:50:11.000 084 21176.65 62.55 42847.44 47794.83 2015-03-25 11:50:12.000 084 21176.71 62.53 42847.42 47794.84 2015-03-25 11:50:13.000 084 21176.76 62.49 42847.42 47794.87 2015-03-25 11:50:14.000 084 21176.84 62.42 42847.44 47794.89 2015-03-25 11:50:15.000 084 21176.86 62.38 42847.45 47794.93 2015-03-25 11:50:16.000 084 21176.91 62.33 42847.48 47795.00 2015-03-25 11:50:17.000 084 21176.98 62.31 42847.52 47795.01 2015-03-25 11:50:18.000 084 21177.05 62.30 42847.53 47795.08 2015-03-25 11:50:19.000 084 21177.12 62.32 42847.53 47795.12 2015-03-25 11:50:20.000 084 21177.22 62.31 42847.52 47795.16 2015-03-25 11:50:21.000 084 21177.33 62.29 42847.53 47795.19 2015-03-25 11:50:22.000 084 21177.45 62.26 42847.56 47795.24 2015-03-25 11:50:23.000 084 21177.55 62.20 42847.56 47795.30 2015-03-25 11:50:24.000 084 21177.62 62.22 42847.59 47795.35 2015-03-25 11:50:25.000 084 21177.69 62.22 42847.58 47795.39 2015-03-25 11:50:26.000 084 21177.78 62.20 42847.57 47795.46 2015-03-25 11:50:27.000 084 21177.84 62.19 42847.52 47795.49 2015-03-25 11:50:28.000 084 21177.89 62.13 42847.54 47795.50 2015-03-25 11:50:29.000 084 21177.91 62.07 42847.55 47795.55 2015-03-25 11:50:30.000 084 21177.95 62.01 42847.62 47795.58 2015-03-25 11:50:31.000 084 21177.94 61.96 42847.64 47795.63 2015-03-25 11:50:32.000 084 21177.98 61.93 42847.64 47795.62 2015-03-25 11:50:33.000 084 21177.99 61.91 42847.64 47795.66 2015-03-25 11:50:34.000 084 21177.96 61.87 42847.64 47795.65 2015-03-25 11:50:35.000 084 21177.92 61.83 42847.62 47795.66 2015-03-25 11:50:36.000 084 21177.87 61.84 42847.58 47795.61 2015-03-25 11:50:37.000 084 21177.78 61.89 42847.56 47795.56 2015-03-25 11:50:38.000 084 21177.73 61.89 42847.54 47795.52 2015-03-25 11:50:39.000 084 21177.71 61.91 42847.49 47795.45 2015-03-25 11:50:40.000 084 21177.70 61.99 42847.48 47795.42 2015-03-25 11:50:41.000 084 21177.68 62.01 42847.46 47795.36 2015-03-25 11:50:42.000 084 21177.66 62.05 42847.42 47795.33 2015-03-25 11:50:43.000 084 21177.61 62.06 42847.40 47795.29 2015-03-25 11:50:44.000 084 21177.58 62.06 42847.36 47795.22 2015-03-25 11:50:45.000 084 21177.55 62.07 42847.34 47795.17 2015-03-25 11:50:46.000 084 21177.50 62.07 42847.32 47795.16 2015-03-25 11:50:47.000 084 21177.50 62.07 42847.29 47795.11 2015-03-25 11:50:48.000 084 21177.49 62.04 42847.26 47795.08 2015-03-25 11:50:49.000 084 21177.50 62.01 42847.25 47795.03 2015-03-25 11:50:50.000 084 21177.47 61.96 42847.21 47795.04 2015-03-25 11:50:51.000 084 21177.41 61.94 42847.20 47795.02 2015-03-25 11:50:52.000 084 21177.38 61.88 42847.21 47795.00 2015-03-25 11:50:53.000 084 21177.34 61.86 42847.20 47794.96 2015-03-25 11:50:54.000 084 21177.31 61.86 42847.18 47794.96 2015-03-25 11:50:55.000 084 21177.30 61.84 42847.17 47794.90 2015-03-25 11:50:56.000 084 21177.30 61.83 42847.13 47794.86 2015-03-25 11:50:57.000 084 21177.22 61.84 42847.07 47794.87 2015-03-25 11:50:58.000 084 21177.17 61.83 42847.05 47794.81 2015-03-25 11:50:59.000 084 21177.18 61.80 42847.06 47794.79 2015-03-25 11:51:00.000 084 21177.17 61.77 42847.06 47794.77 2015-03-25 11:51:01.000 084 21177.18 61.74 42847.06 47794.77 2015-03-25 11:51:02.000 084 21177.17 61.71 42847.05 47794.77 2015-03-25 11:51:03.000 084 21177.13 61.71 42847.06 47794.76 2015-03-25 11:51:04.000 084 21177.08 61.71 42847.08 47794.73 2015-03-25 11:51:05.000 084 21177.08 61.70 42847.07 47794.71 2015-03-25 11:51:06.000 084 21177.09 61.72 42847.03 47794.70 2015-03-25 11:51:07.000 084 21177.13 61.71 42847.02 47794.72 2015-03-25 11:51:08.000 084 21177.16 61.71 42846.97 47794.71 2015-03-25 11:51:09.000 084 21177.21 61.73 42846.96 47794.69 2015-03-25 11:51:10.000 084 21177.25 61.71 42846.99 47794.69 2015-03-25 11:51:11.000 084 21177.26 61.68 42846.99 47794.71 2015-03-25 11:51:12.000 084 21177.28 61.67 42846.95 47794.68 2015-03-25 11:51:13.000 084 21177.27 61.66 42846.93 47794.69 2015-03-25 11:51:14.000 084 21177.25 61.65 42846.95 47794.69 2015-03-25 11:51:15.000 084 21177.27 61.64 42846.91 47794.65 2015-03-25 11:51:16.000 084 21177.30 61.64 42846.89 47794.67 2015-03-25 11:51:17.000 084 21177.33 61.64 42846.90 47794.64 2015-03-25 11:51:18.000 084 21177.34 61.65 42846.89 47794.66 2015-03-25 11:51:19.000 084 21177.36 61.65 42846.89 47794.68 2015-03-25 11:51:20.000 084 21177.43 61.62 42846.90 47794.69 2015-03-25 11:51:21.000 084 21177.51 61.55 42846.91 47794.70 2015-03-25 11:51:22.000 084 21177.56 61.52 42846.94 47794.76 2015-03-25 11:51:23.000 084 21177.62 61.48 42846.94 47794.80 2015-03-25 11:51:24.000 084 21177.68 61.47 42846.97 47794.83 2015-03-25 11:51:25.000 084 21177.75 61.43 42846.96 47794.88 2015-03-25 11:51:26.000 084 21177.81 61.40 42846.98 47794.92 2015-03-25 11:51:27.000 084 21177.87 61.33 42846.98 47794.93 2015-03-25 11:51:28.000 084 21177.83 61.28 42846.99 47794.97 2015-03-25 11:51:29.000 084 21177.83 61.23 42846.97 47794.99 2015-03-25 11:51:30.000 084 21177.86 61.17 42846.98 47795.00 2015-03-25 11:51:31.000 084 21177.81 61.09 42847.04 47794.99 2015-03-25 11:51:32.000 084 21177.79 61.01 42847.07 47795.01 2015-03-25 11:51:33.000 084 21177.73 60.95 42847.06 47795.00 2015-03-25 11:51:34.000 084 21177.67 60.89 42847.10 47795.00 2015-03-25 11:51:35.000 084 21177.60 60.87 42847.10 47794.99 2015-03-25 11:51:36.000 084 21177.50 60.87 42847.09 47794.98 2015-03-25 11:51:37.000 084 21177.41 60.87 42847.09 47794.94 2015-03-25 11:51:38.000 084 21177.33 60.88 42847.12 47794.89 2015-03-25 11:51:39.000 084 21177.26 60.88 42847.15 47794.89 2015-03-25 11:51:40.000 084 21177.20 60.90 42847.13 47794.81 2015-03-25 11:51:41.000 084 21177.16 60.91 42847.12 47794.80 2015-03-25 11:51:42.000 084 21177.14 60.93 42847.11 47794.78 2015-03-25 11:51:43.000 084 21177.13 60.96 42847.10 47794.75 2015-03-25 11:51:44.000 084 21177.09 60.99 42847.09 47794.74 2015-03-25 11:51:45.000 084 21177.09 61.01 42847.09 47794.74 2015-03-25 11:51:46.000 084 21177.12 61.03 42847.08 47794.74 2015-03-25 11:51:47.000 084 21177.17 61.09 42847.10 47794.78 2015-03-25 11:51:48.000 084 21177.25 61.12 42847.05 47794.79 2015-03-25 11:51:49.000 084 21177.31 61.16 42847.08 47794.80 2015-03-25 11:51:50.000 084 21177.34 61.22 42847.09 47794.82 2015-03-25 11:51:51.000 084 21177.41 61.23 42847.08 47794.87 2015-03-25 11:51:52.000 084 21177.51 61.26 42847.09 47794.89 2015-03-25 11:51:53.000 084 21177.62 61.31 42847.10 47794.93 2015-03-25 11:51:54.000 084 21177.71 61.32 42847.05 47794.95 2015-03-25 11:51:55.000 084 21177.83 61.32 42847.03 47794.97 2015-03-25 11:51:56.000 084 21177.96 61.35 42846.99 47794.99 2015-03-25 11:51:57.000 084 21178.07 61.38 42846.95 47795.06 2015-03-25 11:51:58.000 084 21178.15 61.36 42846.91 47795.06 2015-03-25 11:51:59.000 084 21178.21 61.32 42846.93 47795.08 2015-03-25 11:52:00.000 084 21178.29 61.28 42846.97 47795.13 2015-03-25 11:52:01.000 084 21178.41 61.27 42846.94 47795.18 2015-03-25 11:52:02.000 084 21178.57 61.23 42846.93 47795.21 2015-03-25 11:52:03.000 084 21178.67 61.16 42846.93 47795.27 2015-03-25 11:52:04.000 084 21178.74 61.14 42846.90 47795.32 2015-03-25 11:52:05.000 084 21178.82 61.07 42846.89 47795.33 2015-03-25 11:52:06.000 084 21178.86 61.01 42846.92 47795.37 2015-03-25 11:52:07.000 084 21178.89 60.97 42846.92 47795.41 2015-03-25 11:52:08.000 084 21178.95 60.95 42846.94 47795.45 2015-03-25 11:52:09.000 084 21178.98 60.98 42846.94 47795.47 2015-03-25 11:52:10.000 084 21178.99 61.00 42846.92 47795.49 2015-03-25 11:52:11.000 084 21178.98 61.03 42846.93 47795.48 2015-03-25 11:52:12.000 084 21178.94 61.07 42846.95 47795.46 2015-03-25 11:52:13.000 084 21178.90 61.14 42846.92 47795.43 2015-03-25 11:52:14.000 084 21178.90 61.17 42846.93 47795.44 2015-03-25 11:52:15.000 084 21178.88 61.16 42846.96 47795.42 2015-03-25 11:52:16.000 084 21178.85 61.11 42846.94 47795.43 2015-03-25 11:52:17.000 084 21178.83 61.07 42846.97 47795.40 2015-03-25 11:52:18.000 084 21178.86 61.04 42846.97 47795.43 2015-03-25 11:52:19.000 084 21178.80 60.98 42846.99 47795.42 2015-03-25 11:52:20.000 084 21178.78 60.93 42847.00 47795.43 2015-03-25 11:52:21.000 084 21178.79 60.88 42847.02 47795.44 2015-03-25 11:52:22.000 084 21178.73 60.85 42847.03 47795.46 2015-03-25 11:52:23.000 084 21178.69 60.80 42847.03 47795.45 2015-03-25 11:52:24.000 084 21178.68 60.79 42847.05 47795.45 2015-03-25 11:52:25.000 084 21178.67 60.79 42847.05 47795.45 2015-03-25 11:52:26.000 084 21178.69 60.80 42847.04 47795.46 2015-03-25 11:52:27.000 084 21178.69 60.79 42847.06 47795.45 2015-03-25 11:52:28.000 084 21178.62 60.81 42847.06 47795.44 2015-03-25 11:52:29.000 084 21178.59 60.84 42847.07 47795.44 2015-03-25 11:52:30.000 084 21178.56 60.83 42847.09 47795.44 2015-03-25 11:52:31.000 084 21178.52 60.86 42847.13 47795.43 2015-03-25 11:52:32.000 084 21178.46 60.90 42847.11 47795.42 2015-03-25 11:52:33.000 084 21178.40 60.93 42847.11 47795.34 2015-03-25 11:52:34.000 084 21178.33 61.00 42847.08 47795.32 2015-03-25 11:52:35.000 084 21178.25 61.02 42847.07 47795.29 2015-03-25 11:52:36.000 084 21178.18 61.05 42847.07 47795.28 2015-03-25 11:52:37.000 084 21178.14 61.07 42847.11 47795.24 2015-03-25 11:52:38.000 084 21178.11 61.10 42847.11 47795.22 2015-03-25 11:52:39.000 084 21178.09 61.12 42847.09 47795.20 2015-03-25 11:52:40.000 084 21178.06 61.11 42847.08 47795.17 2015-03-25 11:52:41.000 084 21178.04 61.10 42847.08 47795.17 2015-03-25 11:52:42.000 084 21178.05 61.10 42847.07 47795.20 2015-03-25 11:52:43.000 084 21178.04 61.07 42847.08 47795.16 2015-03-25 11:52:44.000 084 21178.02 61.01 42847.07 47795.15 2015-03-25 11:52:45.000 084 21177.99 60.96 42847.09 47795.19 2015-03-25 11:52:46.000 084 21178.04 60.95 42847.12 47795.20 2015-03-25 11:52:47.000 084 21178.05 60.92 42847.17 47795.20 2015-03-25 11:52:48.000 084 21178.13 60.89 42847.20 47795.27 2015-03-25 11:52:49.000 084 21178.18 60.91 42847.20 47795.30 2015-03-25 11:52:50.000 084 21178.25 60.92 42847.17 47795.33 2015-03-25 11:52:51.000 084 21178.27 60.94 42847.20 47795.37 2015-03-25 11:52:52.000 084 21178.33 60.93 42847.23 47795.39 2015-03-25 11:52:53.000 084 21178.34 60.91 42847.21 47795.38 2015-03-25 11:52:54.000 084 21178.35 60.90 42847.22 47795.40 2015-03-25 11:52:55.000 084 21178.33 60.90 42847.23 47795.41 2015-03-25 11:52:56.000 084 21178.30 60.90 42847.23 47795.43 2015-03-25 11:52:57.000 084 21178.27 60.89 42847.23 47795.44 2015-03-25 11:52:58.000 084 21178.22 60.90 42847.24 47795.39 2015-03-25 11:52:59.000 084 21178.16 60.93 42847.26 47795.41 2015-03-25 11:53:00.000 084 21178.12 60.94 42847.27 47795.37 2015-03-25 11:53:01.000 084 21178.07 60.96 42847.25 47795.39 2015-03-25 11:53:02.000 084 21178.03 61.01 42847.24 47795.34 2015-03-25 11:53:03.000 084 21177.99 61.05 42847.25 47795.33 2015-03-25 11:53:04.000 084 21177.90 61.09 42847.26 47795.29 2015-03-25 11:53:05.000 084 21177.85 61.14 42847.25 47795.27 2015-03-25 11:53:06.000 084 21177.81 61.18 42847.22 47795.25 2015-03-25 11:53:07.000 084 21177.75 61.20 42847.21 47795.21 2015-03-25 11:53:08.000 084 21177.73 61.25 42847.20 47795.16 2015-03-25 11:53:09.000 084 21177.78 61.29 42847.20 47795.15 2015-03-25 11:53:10.000 084 21177.78 61.32 42847.18 47795.16 2015-03-25 11:53:11.000 084 21177.76 61.34 42847.17 47795.13 2015-03-25 11:53:12.000 084 21177.75 61.32 42847.16 47795.12 2015-03-25 11:53:13.000 084 21177.77 61.37 42847.15 47795.13 2015-03-25 11:53:14.000 084 21177.75 61.38 42847.15 47795.11 2015-03-25 11:53:15.000 084 21177.74 61.36 42847.12 47795.12 2015-03-25 11:53:16.000 084 21177.74 61.36 42847.12 47795.10 2015-03-25 11:53:17.000 084 21177.72 61.35 42847.14 47795.09 2015-03-25 11:53:18.000 084 21177.73 61.34 42847.16 47795.09 2015-03-25 11:53:19.000 084 21177.75 61.39 42847.13 47795.09 2015-03-25 11:53:20.000 084 21177.80 61.43 42847.16 47795.12 2015-03-25 11:53:21.000 084 21177.89 61.50 42847.14 47795.13 2015-03-25 11:53:22.000 084 21177.98 61.58 42847.10 47795.15 2015-03-25 11:53:23.000 084 21178.08 61.65 42847.07 47795.15 2015-03-25 11:53:24.000 084 21178.19 61.66 42847.04 47795.19 2015-03-25 11:53:25.000 084 21178.29 61.63 42847.03 47795.23 2015-03-25 11:53:26.000 084 21178.42 61.62 42847.03 47795.25 2015-03-25 11:53:27.000 084 21178.54 61.58 42847.06 47795.29 2015-03-25 11:53:28.000 084 21178.62 61.52 42847.08 47795.35 2015-03-25 11:53:29.000 084 21178.69 61.48 42847.10 47795.41 2015-03-25 11:53:30.000 084 21178.75 61.45 42847.06 47795.43 2015-03-25 11:53:31.000 084 21178.79 61.45 42847.05 47795.45 2015-03-25 11:53:32.000 084 21178.80 61.44 42847.07 47795.46 2015-03-25 11:53:33.000 084 21178.77 61.43 42847.05 47795.44 2015-03-25 11:53:34.000 084 21178.75 61.43 42847.02 47795.47 2015-03-25 11:53:35.000 084 21178.67 61.50 42847.00 47795.37 2015-03-25 11:53:36.000 084 21178.61 61.54 42846.95 47795.33 2015-03-25 11:53:37.000 084 21178.53 61.54 42846.92 47795.26 2015-03-25 11:53:38.000 084 21178.43 61.56 42846.92 47795.19 2015-03-25 11:53:39.000 084 21178.36 61.57 42846.88 47795.17 2015-03-25 11:53:40.000 084 21178.31 61.63 42846.89 47795.14 2015-03-25 11:53:41.000 084 21178.21 61.70 42846.85 47795.06 2015-03-25 11:53:42.000 084 21178.17 61.73 42846.82 47795.03 2015-03-25 11:53:43.000 084 21178.13 61.73 42846.80 47794.97 2015-03-25 11:53:44.000 084 21178.07 61.73 42846.77 47794.93 2015-03-25 11:53:45.000 084 21177.99 61.76 42846.78 47794.90 2015-03-25 11:53:46.000 084 21177.91 61.77 42846.79 47794.86 2015-03-25 11:53:47.000 084 21177.88 61.79 42846.80 47794.83 2015-03-25 11:53:48.000 084 21177.84 61.82 42846.75 47794.81 2015-03-25 11:53:49.000 084 21177.81 61.88 42846.73 47794.75 2015-03-25 11:53:50.000 084 21177.76 61.92 42846.71 47794.73 2015-03-25 11:53:51.000 084 21177.74 61.93 42846.69 47794.69 2015-03-25 11:53:52.000 084 21177.72 61.94 42846.66 47794.64 2015-03-25 11:53:53.000 084 21177.69 61.95 42846.65 47794.63 2015-03-25 11:53:54.000 084 21177.72 61.95 42846.66 47794.62 2015-03-25 11:53:55.000 084 21177.69 61.95 42846.65 47794.63 2015-03-25 11:53:56.000 084 21177.70 61.98 42846.65 47794.62 2015-03-25 11:53:57.000 084 21177.68 62.00 42846.61 47794.60 2015-03-25 11:53:58.000 084 21177.64 62.04 42846.59 47794.58 2015-03-25 11:53:59.000 084 21177.58 62.06 42846.58 47794.58 2015-03-25 11:54:00.000 084 21177.48 62.13 42846.59 47794.55 2015-03-25 11:54:01.000 084 21177.40 62.21 42846.62 47794.51 2015-03-25 11:54:02.000 084 21177.35 62.26 42846.59 47794.45 2015-03-25 11:54:03.000 084 21177.31 62.26 42846.60 47794.41 2015-03-25 11:54:04.000 084 21177.32 62.23 42846.63 47794.38 2015-03-25 11:54:05.000 084 21177.31 62.22 42846.65 47794.40 2015-03-25 11:54:06.000 084 21177.31 62.22 42846.66 47794.42 2015-03-25 11:54:07.000 084 21177.27 62.24 42846.63 47794.43 2015-03-25 11:54:08.000 084 21177.30 62.23 42846.62 47794.44 2015-03-25 11:54:09.000 084 21177.33 62.23 42846.65 47794.46 2015-03-25 11:54:10.000 084 21177.35 62.24 42846.66 47794.47 2015-03-25 11:54:11.000 084 21177.34 62.27 42846.67 47794.49 2015-03-25 11:54:12.000 084 21177.38 62.30 42846.66 47794.51 2015-03-25 11:54:13.000 084 21177.40 62.36 42846.65 47794.51 2015-03-25 11:54:14.000 084 21177.40 62.41 42846.64 47794.51 2015-03-25 11:54:15.000 084 21177.40 62.47 42846.62 47794.52 2015-03-25 11:54:16.000 084 21177.41 62.53 42846.58 47794.52 2015-03-25 11:54:17.000 084 21177.38 62.63 42846.63 47794.51 2015-03-25 11:54:18.000 084 21177.30 62.71 42846.63 47794.49 2015-03-25 11:54:19.000 084 21177.26 62.76 42846.62 47794.46 2015-03-25 11:54:20.000 084 21177.28 62.82 42846.61 47794.45 2015-03-25 11:54:21.000 084 21177.29 62.87 42846.58 47794.43 2015-03-25 11:54:22.000 084 21177.30 62.92 42846.55 47794.39 2015-03-25 11:54:23.000 084 21177.35 62.97 42846.54 47794.43 2015-03-25 11:54:24.000 084 21177.34 63.02 42846.56 47794.42 2015-03-25 11:54:25.000 084 21177.32 63.05 42846.55 47794.44 2015-03-25 11:54:26.000 084 21177.34 63.05 42846.55 47794.43 2015-03-25 11:54:27.000 084 21177.33 63.04 42846.53 47794.41 2015-03-25 11:54:28.000 084 21177.35 63.05 42846.54 47794.42 2015-03-25 11:54:29.000 084 21177.36 63.07 42846.55 47794.44 2015-03-25 11:54:30.000 084 21177.41 63.05 42846.55 47794.46 2015-03-25 11:54:31.000 084 21177.45 63.02 42846.52 47794.43 2015-03-25 11:54:32.000 084 21177.52 62.97 42846.47 47794.45 2015-03-25 11:54:33.000 084 21177.61 62.90 42846.47 47794.45 2015-03-25 11:54:34.000 084 21177.68 62.84 42846.46 47794.49 2015-03-25 11:54:35.000 084 21177.71 62.81 42846.45 47794.47 2015-03-25 11:54:36.000 084 21177.73 62.76 42846.47 47794.52 2015-03-25 11:54:37.000 084 21177.77 62.73 42846.48 47794.53 2015-03-25 11:54:38.000 084 21177.80 62.74 42846.45 47794.54 2015-03-25 11:54:39.000 084 21177.79 62.77 42846.48 47794.55 2015-03-25 11:54:40.000 084 21177.81 62.80 42846.47 47794.55 2015-03-25 11:54:41.000 084 21177.78 62.83 42846.45 47794.53 2015-03-25 11:54:42.000 084 21177.74 62.81 42846.45 47794.52 2015-03-25 11:54:43.000 084 21177.75 62.77 42846.46 47794.52 2015-03-25 11:54:44.000 084 21177.72 62.74 42846.43 47794.52 2015-03-25 11:54:45.000 084 21177.69 62.68 42846.44 47794.50 2015-03-25 11:54:46.000 084 21177.66 62.60 42846.45 47794.49 2015-03-25 11:54:47.000 084 21177.56 62.57 42846.43 47794.44 2015-03-25 11:54:48.000 084 21177.53 62.55 42846.44 47794.43 2015-03-25 11:54:49.000 084 21177.52 62.53 42846.44 47794.42 2015-03-25 11:54:50.000 084 21177.51 62.54 42846.45 47794.42 2015-03-25 11:54:51.000 084 21177.51 62.52 42846.47 47794.42 2015-03-25 11:54:52.000 084 21177.54 62.51 42846.46 47794.41 2015-03-25 11:54:53.000 084 21177.58 62.55 42846.41 47794.40 2015-03-25 11:54:54.000 084 21177.59 62.57 42846.37 47794.40 2015-03-25 11:54:55.000 084 21177.62 62.57 42846.32 47794.37 2015-03-25 11:54:56.000 084 21177.64 62.55 42846.35 47794.41 2015-03-25 11:54:57.000 084 21177.69 62.53 42846.36 47794.40 2015-03-25 11:54:58.000 084 21177.75 62.47 42846.40 47794.40 2015-03-25 11:54:59.000 084 21177.80 62.39 42846.42 47794.46 2015-03-25 11:55:00.000 084 21177.86 62.31 42846.43 47794.49 2015-03-25 11:55:01.000 084 21177.93 62.24 42846.44 47794.56 2015-03-25 11:55:02.000 084 21177.99 62.17 42846.47 47794.59 2015-03-25 11:55:03.000 084 21178.06 62.12 42846.52 47794.67 2015-03-25 11:55:04.000 084 21178.08 62.08 42846.54 47794.71 2015-03-25 11:55:05.000 084 21178.10 62.02 42846.52 47794.75 2015-03-25 11:55:06.000 084 21178.11 61.97 42846.54 47794.76 2015-03-25 11:55:07.000 084 21178.12 61.94 42846.55 47794.75 2015-03-25 11:55:08.000 084 21178.14 61.94 42846.53 47794.77 2015-03-25 11:55:09.000 084 21178.17 61.98 42846.52 47794.75 2015-03-25 11:55:10.000 084 21178.19 62.01 42846.50 47794.77 2015-03-25 11:55:11.000 084 21178.21 62.04 42846.48 47794.73 2015-03-25 11:55:12.000 084 21178.27 62.06 42846.48 47794.79 2015-03-25 11:55:13.000 084 21178.32 62.08 42846.47 47794.77 2015-03-25 11:55:14.000 084 21178.35 62.06 42846.47 47794.80 2015-03-25 11:55:15.000 084 21178.39 62.09 42846.46 47794.82 2015-03-25 11:55:16.000 084 21178.39 62.11 42846.50 47794.82 2015-03-25 11:55:17.000 084 21178.40 62.15 42846.50 47794.84 2015-03-25 11:55:18.000 084 21178.40 62.20 42846.52 47794.83 2015-03-25 11:55:19.000 084 21178.40 62.26 42846.46 47794.85 2015-03-25 11:55:20.000 084 21178.43 62.30 42846.39 47794.81 2015-03-25 11:55:21.000 084 21178.42 62.29 42846.37 47794.81 2015-03-25 11:55:22.000 084 21178.40 62.25 42846.34 47794.77 2015-03-25 11:55:23.000 084 21178.37 62.22 42846.35 47794.75 2015-03-25 11:55:24.000 084 21178.33 62.19 42846.37 47794.76 2015-03-25 11:55:25.000 084 21178.28 62.19 42846.36 47794.74 2015-03-25 11:55:26.000 084 21178.24 62.17 42846.35 47794.69 2015-03-25 11:55:27.000 084 21178.19 62.14 42846.36 47794.69 2015-03-25 11:55:28.000 084 21178.15 62.09 42846.43 47794.69 2015-03-25 11:55:29.000 084 21178.10 62.10 42846.44 47794.64 2015-03-25 11:55:30.000 084 21178.04 62.13 42846.44 47794.65 2015-03-25 11:55:31.000 084 21177.97 62.16 42846.41 47794.62 2015-03-25 11:55:32.000 084 21177.93 62.22 42846.41 47794.61 2015-03-25 11:55:33.000 084 21177.88 62.23 42846.38 47794.57 2015-03-25 11:55:34.000 084 21177.84 62.24 42846.37 47794.54 2015-03-25 11:55:35.000 084 21177.81 62.23 42846.37 47794.52 2015-03-25 11:55:36.000 084 21177.76 62.20 42846.38 47794.48 2015-03-25 11:55:37.000 084 21177.76 62.21 42846.37 47794.47 2015-03-25 11:55:38.000 084 21177.76 62.18 42846.38 47794.46 2015-03-25 11:55:39.000 084 21177.76 62.15 42846.38 47794.43 2015-03-25 11:55:40.000 084 21177.81 62.11 42846.34 47794.46 2015-03-25 11:55:41.000 084 21177.89 62.07 42846.29 47794.47 2015-03-25 11:55:42.000 084 21178.00 61.99 42846.33 47794.51 2015-03-25 11:55:43.000 084 21178.12 61.92 42846.35 47794.55 2015-03-25 11:55:44.000 084 21178.23 61.87 42846.34 47794.64 2015-03-25 11:55:45.000 084 21178.34 61.83 42846.37 47794.70 2015-03-25 11:55:46.000 084 21178.43 61.79 42846.38 47794.74 2015-03-25 11:55:47.000 084 21178.52 61.74 42846.37 47794.78 2015-03-25 11:55:48.000 084 21178.57 61.75 42846.40 47794.82 2015-03-25 11:55:49.000 084 21178.61 61.77 42846.39 47794.86 2015-03-25 11:55:50.000 084 21178.66 61.79 42846.40 47794.88 2015-03-25 11:55:51.000 084 21178.66 61.80 42846.37 47794.90 2015-03-25 11:55:52.000 084 21178.67 61.82 42846.33 47794.88 2015-03-25 11:55:53.000 084 21178.60 61.87 42846.33 47794.87 2015-03-25 11:55:54.000 084 21178.57 61.93 42846.36 47794.86 2015-03-25 11:55:55.000 084 21178.57 61.95 42846.35 47794.85 2015-03-25 11:55:56.000 084 21178.53 61.97 42846.34 47794.82 2015-03-25 11:55:57.000 084 21178.45 61.96 42846.35 47794.81 2015-03-25 11:55:58.000 084 21178.36 61.92 42846.36 47794.75 2015-03-25 11:55:59.000 084 21178.32 61.88 42846.35 47794.75 2015-03-25 11:56:00.000 084 21178.33 61.84 42846.33 47794.75 2015-03-25 11:56:01.000 084 21178.29 61.82 42846.31 47794.72 2015-03-25 11:56:02.000 084 21178.25 61.80 42846.30 47794.69 2015-03-25 11:56:03.000 084 21178.25 61.79 42846.31 47794.67 2015-03-25 11:56:04.000 084 21178.23 61.75 42846.26 47794.64 2015-03-25 11:56:05.000 084 21178.21 61.74 42846.27 47794.63 2015-03-25 11:56:06.000 084 21178.22 61.72 42846.23 47794.62 2015-03-25 11:56:07.000 084 21178.22 61.70 42846.23 47794.60 2015-03-25 11:56:08.000 084 21178.26 61.64 42846.23 47794.59 2015-03-25 11:56:09.000 084 21178.33 61.60 42846.21 47794.60 2015-03-25 11:56:10.000 084 21178.43 61.54 42846.23 47794.62 2015-03-25 11:56:11.000 084 21178.57 61.41 42846.29 47794.70 2015-03-25 11:56:12.000 084 21178.66 61.33 42846.33 47794.79 2015-03-25 11:56:13.000 084 21178.79 61.26 42846.37 47794.86 2015-03-25 11:56:14.000 084 21178.92 61.20 42846.39 47794.95 2015-03-25 11:56:15.000 084 21179.05 61.09 42846.42 47795.03 2015-03-25 11:56:16.000 084 21179.17 61.01 42846.45 47795.07 2015-03-25 11:56:17.000 084 21179.26 60.98 42846.46 47795.16 2015-03-25 11:56:18.000 084 21179.36 60.96 42846.46 47795.21 2015-03-25 11:56:19.000 084 21179.47 60.90 42846.47 47795.27 2015-03-25 11:56:20.000 084 21179.57 60.85 42846.48 47795.33 2015-03-25 11:56:21.000 084 21179.67 60.77 42846.53 47795.38 2015-03-25 11:56:22.000 084 21179.77 60.76 42846.49 47795.44 2015-03-25 11:56:23.000 084 21179.82 60.71 42846.50 47795.46 2015-03-25 11:56:24.000 084 21179.90 60.65 42846.51 47795.50 2015-03-25 11:56:25.000 084 21179.96 60.62 42846.52 47795.53 2015-03-25 11:56:26.000 084 21180.04 60.60 42846.51 47795.57 2015-03-25 11:56:27.000 084 21180.10 60.57 42846.52 47795.61 2015-03-25 11:56:28.000 084 21180.15 60.55 42846.53 47795.64 2015-03-25 11:56:29.000 084 21180.16 60.53 42846.51 47795.65 2015-03-25 11:56:30.000 084 21180.16 60.53 42846.54 47795.69 2015-03-25 11:56:31.000 084 21180.14 60.54 42846.55 47795.68 2015-03-25 11:56:32.000 084 21180.10 60.52 42846.57 47795.66 2015-03-25 11:56:33.000 084 21180.03 60.52 42846.56 47795.68 2015-03-25 11:56:34.000 084 21179.96 60.50 42846.59 47795.65 2015-03-25 11:56:35.000 084 21179.94 60.49 42846.54 47795.63 2015-03-25 11:56:36.000 084 21179.96 60.46 42846.52 47795.59 2015-03-25 11:56:37.000 084 21180.03 60.44 42846.54 47795.59 2015-03-25 11:56:38.000 084 21180.05 60.39 42846.54 47795.60 2015-03-25 11:56:39.000 084 21180.15 60.36 42846.50 47795.64 2015-03-25 11:56:40.000 084 21180.23 60.33 42846.49 47795.66 2015-03-25 11:56:41.000 084 21180.35 60.29 42846.48 47795.69 2015-03-25 11:56:42.000 084 21180.42 60.27 42846.47 47795.70 2015-03-25 11:56:43.000 084 21180.54 60.28 42846.39 47795.70 2015-03-25 11:56:44.000 084 21180.68 60.25 42846.33 47795.70 2015-03-25 11:56:45.000 084 21180.77 60.18 42846.32 47795.72 2015-03-25 11:56:46.000 084 21180.90 60.08 42846.31 47795.74 2015-03-25 11:56:47.000 084 21181.04 59.99 42846.29 47795.80 2015-03-25 11:56:48.000 084 21181.17 59.85 42846.25 47795.85 2015-03-25 11:56:49.000 084 21181.30 59.78 42846.28 47795.91 2015-03-25 11:56:50.000 084 21181.43 59.71 42846.29 47795.94 2015-03-25 11:56:51.000 084 21181.49 59.59 42846.26 47795.98 2015-03-25 11:56:52.000 084 21181.51 59.49 42846.26 47796.03 2015-03-25 11:56:53.000 084 21181.51 59.46 42846.25 47796.03 2015-03-25 11:56:54.000 084 21181.52 59.45 42846.20 47796.03 2015-03-25 11:56:55.000 084 21181.45 59.43 42846.16 47795.98 2015-03-25 11:56:56.000 084 21181.41 59.42 42846.15 47795.95 2015-03-25 11:56:57.000 084 21181.35 59.41 42846.09 47795.88 2015-03-25 11:56:58.000 084 21181.30 59.40 42846.07 47795.82 2015-03-25 11:56:59.000 084 21181.20 59.37 42846.04 47795.77 2015-03-25 11:57:00.000 084 21181.15 59.38 42846.04 47795.71 2015-03-25 11:57:01.000 084 21181.13 59.35 42846.06 47795.69 2015-03-25 11:57:02.000 084 21181.13 59.33 42846.04 47795.67 2015-03-25 11:57:03.000 084 21181.10 59.35 42845.98 47795.64 2015-03-25 11:57:04.000 084 21181.14 59.34 42845.97 47795.61 2015-03-25 11:57:05.000 084 21181.18 59.33 42845.96 47795.61 2015-03-25 11:57:06.000 084 21181.26 59.31 42845.94 47795.61 2015-03-25 11:57:07.000 084 21181.33 59.24 42845.92 47795.60 2015-03-25 11:57:08.000 084 21181.41 59.16 42845.89 47795.63 2015-03-25 11:57:09.000 084 21181.50 59.07 42845.87 47795.65 2015-03-25 11:57:10.000 084 21181.58 58.99 42845.89 47795.66 2015-03-25 11:57:11.000 084 21181.65 58.89 42845.88 47795.71 2015-03-25 11:57:12.000 084 21181.71 58.81 42845.89 47795.73 2015-03-25 11:57:13.000 084 21181.75 58.79 42845.88 47795.78 2015-03-25 11:57:14.000 084 21181.84 58.76 42845.92 47795.79 2015-03-25 11:57:15.000 084 21181.89 58.73 42845.91 47795.84 2015-03-25 11:57:16.000 084 21181.96 58.70 42845.90 47795.88 2015-03-25 11:57:17.000 084 21182.01 58.69 42845.92 47795.90 2015-03-25 11:57:18.000 084 21182.03 58.70 42845.96 47795.93 2015-03-25 11:57:19.000 084 21182.09 58.68 42845.95 47795.96 2015-03-25 11:57:20.000 084 21182.15 58.62 42845.94 47795.99 2015-03-25 11:57:21.000 084 21182.20 58.56 42845.92 47796.03 2015-03-25 11:57:22.000 084 21182.29 58.48 42845.94 47796.06 2015-03-25 11:57:23.000 084 21182.43 58.42 42845.93 47796.11 2015-03-25 11:57:24.000 084 21182.56 58.29 42845.97 47796.17 2015-03-25 11:57:25.000 084 21182.71 58.19 42845.95 47796.23 2015-03-25 11:57:26.000 084 21182.84 58.05 42845.96 47796.29 2015-03-25 11:57:27.000 084 21183.01 57.89 42845.99 47796.37 2015-03-25 11:57:28.000 084 21183.18 57.77 42846.01 47796.46 2015-03-25 11:57:29.000 084 21183.27 57.66 42846.04 47796.52 2015-03-25 11:57:30.000 084 21183.36 57.58 42846.05 47796.61 2015-03-25 11:57:31.000 084 21183.40 57.55 42846.09 47796.66 2015-03-25 11:57:32.000 084 21183.43 57.55 42846.15 47796.70 2015-03-25 11:57:33.000 084 21183.43 57.60 42846.16 47796.73 2015-03-25 11:57:34.000 084 21183.44 57.63 42846.16 47796.75 2015-03-25 11:57:35.000 084 21183.44 57.67 42846.15 47796.75 2015-03-25 11:57:36.000 084 21183.44 57.68 42846.13 47796.74 2015-03-25 11:57:37.000 084 21183.47 57.67 42846.10 47796.77 2015-03-25 11:57:38.000 084 21183.45 57.63 42846.11 47796.70 2015-03-25 11:57:39.000 084 21183.48 57.58 42846.12 47796.73 2015-03-25 11:57:40.000 084 21183.49 57.55 42846.12 47796.76 2015-03-25 11:57:41.000 084 21183.53 57.51 42846.13 47796.75 2015-03-25 11:57:42.000 084 21183.57 57.49 42846.12 47796.79 2015-03-25 11:57:43.000 084 21183.60 57.48 42846.15 47796.81 2015-03-25 11:57:44.000 084 21183.62 57.45 42846.12 47796.84 2015-03-25 11:57:45.000 084 21183.65 57.40 42846.12 47796.85 2015-03-25 11:57:46.000 084 21183.70 57.32 42846.13 47796.84 2015-03-25 11:57:47.000 084 21183.75 57.24 42846.15 47796.88 2015-03-25 11:57:48.000 084 21183.81 57.17 42846.12 47796.88 2015-03-25 11:57:49.000 084 21183.86 57.10 42846.09 47796.93 2015-03-25 11:57:50.000 084 21183.89 57.05 42846.08 47796.92 2015-03-25 11:57:51.000 084 21183.89 57.01 42846.06 47796.92 2015-03-25 11:57:52.000 084 21183.91 56.98 42846.05 47796.93 2015-03-25 11:57:53.000 084 21183.95 56.94 42846.05 47796.92 2015-03-25 11:57:54.000 084 21183.97 56.92 42846.04 47796.93 2015-03-25 11:57:55.000 084 21183.95 56.93 42846.04 47796.93 2015-03-25 11:57:56.000 084 21183.89 56.94 42846.04 47796.92 2015-03-25 11:57:57.000 084 21183.82 56.96 42846.03 47796.90 2015-03-25 11:57:58.000 084 21183.82 56.96 42846.02 47796.87 2015-03-25 11:57:59.000 084 21183.82 56.93 42846.04 47796.86 2015-03-25 11:58:00.000 084 21183.87 56.95 42846.05 47796.86 2015-03-25 11:58:01.000 084 21183.92 56.96 42846.04 47796.88 2015-03-25 11:58:02.000 084 21183.94 56.98 42846.00 47796.90 2015-03-25 11:58:03.000 084 21184.00 57.03 42845.97 47796.89 2015-03-25 11:58:04.000 084 21184.05 57.06 42845.90 47796.86 2015-03-25 11:58:05.000 084 21184.11 57.04 42845.83 47796.83 2015-03-25 11:58:06.000 084 21184.22 56.97 42845.80 47796.86 2015-03-25 11:58:07.000 084 21184.31 56.85 42845.79 47796.84 2015-03-25 11:58:08.000 084 21184.46 56.70 42845.79 47796.87 2015-03-25 11:58:09.000 084 21184.58 56.56 42845.75 47796.92 2015-03-25 11:58:10.000 084 21184.75 56.39 42845.77 47796.99 2015-03-25 11:58:11.000 084 21184.91 56.20 42845.80 47797.08 2015-03-25 11:58:12.000 084 21185.07 56.02 42845.79 47797.12 2015-03-25 11:58:13.000 084 21185.19 55.87 42845.74 47797.22 2015-03-25 11:58:14.000 084 21185.23 55.75 42845.77 47797.25 2015-03-25 11:58:15.000 084 21185.23 55.64 42845.83 47797.28 2015-03-25 11:58:16.000 084 21185.17 55.58 42845.83 47797.30 2015-03-25 11:58:17.000 084 21185.08 55.58 42845.82 47797.27 2015-03-25 11:58:18.000 084 21185.00 55.57 42845.84 47797.26 2015-03-25 11:58:19.000 084 21184.86 55.56 42845.87 47797.22 2015-03-25 11:58:20.000 084 21184.77 55.61 42845.90 47797.18 2015-03-25 11:58:21.000 084 21184.67 55.64 42845.89 47797.15 2015-03-25 11:58:22.000 084 21184.56 55.67 42845.87 47797.10 2015-03-25 11:58:23.000 084 21184.49 55.69 42845.86 47797.07 2015-03-25 11:58:24.000 084 21184.42 55.69 42845.87 47797.03 2015-03-25 11:58:25.000 084 21184.43 55.63 42845.87 47796.99 2015-03-25 11:58:26.000 084 21184.48 55.57 42845.86 47797.00 2015-03-25 11:58:27.000 084 21184.55 55.51 42845.87 47797.03 2015-03-25 11:58:28.000 084 21184.68 55.38 42845.88 47797.07 2015-03-25 11:58:29.000 084 21184.81 55.25 42845.89 47797.10 2015-03-25 11:58:30.000 084 21184.97 55.18 42845.88 47797.17 2015-03-25 11:58:31.000 084 21185.16 55.09 42845.93 47797.28 2015-03-25 11:58:32.000 084 21185.39 54.98 42845.99 47797.41 2015-03-25 11:58:33.000 084 21185.59 54.94 42846.01 47797.51 2015-03-25 11:58:34.000 084 21185.80 54.87 42846.03 47797.66 2015-03-25 11:58:35.000 084 21185.96 54.78 42846.06 47797.76 2015-03-25 11:58:36.000 084 21186.13 54.75 42846.10 47797.89 2015-03-25 11:58:37.000 084 21186.29 54.71 42846.14 47798.00 2015-03-25 11:58:38.000 084 21186.35 54.70 42846.15 47798.06 2015-03-25 11:58:39.000 084 21186.40 54.67 42846.16 47798.09 2015-03-25 11:58:40.000 084 21186.43 54.62 42846.22 47798.14 2015-03-25 11:58:41.000 084 21186.45 54.61 42846.24 47798.18 2015-03-25 11:58:42.000 084 21186.41 54.62 42846.26 47798.21 2015-03-25 11:58:43.000 084 21186.38 54.58 42846.27 47798.21 2015-03-25 11:58:44.000 084 21186.36 54.52 42846.25 47798.19 2015-03-25 11:58:45.000 084 21186.34 54.45 42846.24 47798.19 2015-03-25 11:58:46.000 084 21186.31 54.33 42846.28 47798.19 2015-03-25 11:58:47.000 084 21186.21 54.22 42846.31 47798.16 2015-03-25 11:58:48.000 084 21186.16 54.12 42846.30 47798.16 2015-03-25 11:58:49.000 084 21186.13 54.03 42846.31 47798.13 2015-03-25 11:58:50.000 084 21186.11 53.94 42846.34 47798.16 2015-03-25 11:58:51.000 084 21186.11 53.88 42846.37 47798.14 2015-03-25 11:58:52.000 084 21186.14 53.86 42846.37 47798.19 2015-03-25 11:58:53.000 084 21186.17 53.85 42846.41 47798.21 2015-03-25 11:58:54.000 084 21186.23 53.83 42846.40 47798.25 2015-03-25 11:58:55.000 084 21186.22 53.85 42846.43 47798.26 2015-03-25 11:58:56.000 084 21186.31 53.87 42846.43 47798.28 2015-03-25 11:58:57.000 084 21186.34 53.94 42846.41 47798.31 2015-03-25 11:58:58.000 084 21186.37 54.01 42846.41 47798.32 2015-03-25 11:58:59.000 084 21186.43 54.06 42846.36 47798.33 2015-03-25 11:59:00.000 084 21186.42 54.08 42846.35 47798.32 2015-03-25 11:59:01.000 084 21186.47 54.08 42846.36 47798.33 2015-03-25 11:59:02.000 084 21186.47 54.08 42846.32 47798.32 2015-03-25 11:59:03.000 084 21186.49 54.02 42846.32 47798.30 2015-03-25 11:59:04.000 084 21186.57 53.92 42846.33 47798.34 2015-03-25 11:59:05.000 084 21186.62 53.83 42846.32 47798.37 2015-03-25 11:59:06.000 084 21186.64 53.74 42846.41 47798.39 2015-03-25 11:59:07.000 084 21186.66 53.70 42846.44 47798.48 2015-03-25 11:59:08.000 084 21186.67 53.67 42846.47 47798.50 2015-03-25 11:59:09.000 084 21186.62 53.67 42846.49 47798.50 2015-03-25 11:59:10.000 084 21186.56 53.67 42846.50 47798.53 2015-03-25 11:59:11.000 084 21186.53 53.67 42846.47 47798.50 2015-03-25 11:59:12.000 084 21186.46 53.65 42846.48 47798.44 2015-03-25 11:59:13.000 084 21186.36 53.63 42846.45 47798.42 2015-03-25 11:59:14.000 084 21186.24 53.57 42846.43 47798.36 2015-03-25 11:59:15.000 084 21186.15 53.53 42846.42 47798.31 2015-03-25 11:59:16.000 084 21186.08 53.53 42846.45 47798.27 2015-03-25 11:59:17.000 084 21186.05 53.52 42846.42 47798.26 2015-03-25 11:59:18.000 084 21186.05 53.51 42846.39 47798.22 2015-03-25 11:59:19.000 084 21186.05 53.50 42846.39 47798.21 2015-03-25 11:59:20.000 084 21186.03 53.50 42846.37 47798.19 2015-03-25 11:59:21.000 084 21186.04 53.47 42846.38 47798.17 2015-03-25 11:59:22.000 084 21186.02 53.49 42846.39 47798.17 2015-03-25 11:59:23.000 084 21185.98 53.51 42846.33 47798.15 2015-03-25 11:59:24.000 084 21185.96 53.50 42846.27 47798.11 2015-03-25 11:59:25.000 084 21185.91 53.51 42846.23 47798.04 2015-03-25 11:59:26.000 084 21185.89 53.46 42846.18 47797.99 2015-03-25 11:59:27.000 084 21185.86 53.43 42846.13 47797.95 2015-03-25 11:59:28.000 084 21185.83 53.37 42846.10 47797.88 2015-03-25 11:59:29.000 084 21185.83 53.32 42846.12 47797.85 2015-03-25 11:59:30.000 084 21185.83 53.28 42846.11 47797.85 2015-03-25 11:59:31.000 084 21185.79 53.24 42846.07 47797.82 2015-03-25 11:59:32.000 084 21185.75 53.23 42846.11 47797.80 2015-03-25 11:59:33.000 084 21185.74 53.20 42846.05 47797.79 2015-03-25 11:59:34.000 084 21185.70 53.19 42846.05 47797.76 2015-03-25 11:59:35.000 084 21185.67 53.21 42846.05 47797.74 2015-03-25 11:59:36.000 084 21185.67 53.24 42846.04 47797.71 2015-03-25 11:59:37.000 084 21185.65 53.26 42846.02 47797.70 2015-03-25 11:59:38.000 084 21185.61 53.27 42846.01 47797.67 2015-03-25 11:59:39.000 084 21185.58 53.28 42845.96 47797.63 2015-03-25 11:59:40.000 084 21185.57 53.28 42845.98 47797.62 2015-03-25 11:59:41.000 084 21185.54 53.26 42845.96 47797.58 2015-03-25 11:59:42.000 084 21185.50 53.27 42845.94 47797.56 2015-03-25 11:59:43.000 084 21185.45 53.27 42845.93 47797.54 2015-03-25 11:59:44.000 084 21185.38 53.26 42845.91 47797.52 2015-03-25 11:59:45.000 084 21185.35 53.25 42845.95 47797.50 2015-03-25 11:59:46.000 084 21185.38 53.19 42845.98 47797.50 2015-03-25 11:59:47.000 084 21185.37 53.17 42846.02 47797.52 2015-03-25 11:59:48.000 084 21185.40 53.19 42846.02 47797.57 2015-03-25 11:59:49.000 084 21185.38 53.34 42846.00 47797.57 2015-03-25 11:59:50.000 084 21185.37 53.46 42845.97 47797.53 2015-03-25 11:59:51.000 084 21185.35 53.54 42845.92 47797.49 2015-03-25 11:59:52.000 084 21185.38 53.57 42845.85 47797.45 2015-03-25 11:59:53.000 084 21185.38 53.60 42845.85 47797.41 2015-03-25 11:59:54.000 084 21185.38 53.64 42845.82 47797.40 2015-03-25 11:59:55.000 084 21185.40 53.66 42845.77 47797.37 2015-03-25 11:59:56.000 084 21185.40 53.69 42845.75 47797.35 2015-03-25 11:59:57.000 084 21185.41 53.72 42845.71 47797.36 2015-03-25 11:59:58.000 084 21185.46 53.72 42845.70 47797.33 2015-03-25 11:59:59.000 084 21185.49 53.72 42845.65 47797.29 2015-03-25 12:00:00.000 084 21185.52 53.72 42845.65 47797.29 2015-03-25 12:00:01.000 084 21185.51 53.71 42845.63 47797.26 2015-03-25 12:00:02.000 084 21185.51 53.68 42845.60 47797.28 2015-03-25 12:00:03.000 084 21185.52 53.65 42845.58 47797.27 2015-03-25 12:00:04.000 084 21185.52 53.59 42845.61 47797.24 2015-03-25 12:00:05.000 084 21185.57 53.48 42845.64 47797.24 2015-03-25 12:00:06.000 084 21185.60 53.44 42845.68 47797.28 2015-03-25 12:00:07.000 084 21185.57 53.41 42845.67 47797.32 2015-03-25 12:00:08.000 084 21185.53 53.38 42845.71 47797.33 2015-03-25 12:00:09.000 084 21185.51 53.39 42845.69 47797.32 2015-03-25 12:00:10.000 084 21185.49 53.42 42845.71 47797.34 2015-03-25 12:00:11.000 084 21185.46 53.44 42845.72 47797.35 2015-03-25 12:00:12.000 084 21185.40 53.43 42845.72 47797.32 2015-03-25 12:00:13.000 084 21185.35 53.47 42845.68 47797.28 2015-03-25 12:00:14.000 084 21185.25 53.48 42845.71 47797.26 2015-03-25 12:00:15.000 084 21185.15 53.49 42845.75 47797.25 2015-03-25 12:00:16.000 084 21185.07 53.51 42845.74 47797.18 2015-03-25 12:00:17.000 084 21184.98 53.54 42845.73 47797.13 2015-03-25 12:00:18.000 084 21184.92 53.60 42845.71 47797.12 2015-03-25 12:00:19.000 084 21184.85 53.66 42845.71 47797.08 2015-03-25 12:00:20.000 084 21184.81 53.71 42845.66 47797.01 2015-03-25 12:00:21.000 084 21184.78 53.78 42845.63 47796.97 2015-03-25 12:00:22.000 084 21184.77 53.83 42845.59 47796.93 2015-03-25 12:00:23.000 084 21184.78 53.85 42845.58 47796.93 2015-03-25 12:00:24.000 084 21184.84 53.86 42845.54 47796.86 2015-03-25 12:00:25.000 084 21184.89 53.83 42845.51 47796.92 2015-03-25 12:00:26.000 084 21184.95 53.82 42845.54 47796.94 2015-03-25 12:00:27.000 084 21185.05 53.78 42845.58 47796.95 2015-03-25 12:00:28.000 084 21185.12 53.73 42845.59 47797.00 2015-03-25 12:00:29.000 084 21185.18 53.68 42845.59 47797.04 2015-03-25 12:00:30.000 084 21185.26 53.63 42845.61 47797.09 2015-03-25 12:00:31.000 084 21185.32 53.57 42845.61 47797.15 2015-03-25 12:00:32.000 084 21185.45 53.52 42845.67 47797.22 2015-03-25 12:00:33.000 084 21185.53 53.46 42845.72 47797.26 2015-03-25 12:00:34.000 084 21185.54 53.41 42845.77 47797.32 2015-03-25 12:00:35.000 084 21185.57 53.34 42845.77 47797.37 2015-03-25 12:00:36.000 084 21185.53 53.33 42845.77 47797.40 2015-03-25 12:00:37.000 084 21185.48 53.29 42845.85 47797.42 2015-03-25 12:00:38.000 084 21185.41 53.27 42845.86 47797.41 2015-03-25 12:00:39.000 084 21185.36 53.25 42845.88 47797.45 2015-03-25 12:00:40.000 084 21185.26 53.29 42845.92 47797.43 2015-03-25 12:00:41.000 084 21185.13 53.39 42845.96 47797.43 2015-03-25 12:00:42.000 084 21184.99 53.52 42845.97 47797.41 2015-03-25 12:00:43.000 084 21184.84 53.63 42845.96 47797.34 2015-03-25 12:00:44.000 084 21184.66 53.73 42845.96 47797.23 2015-03-25 12:00:45.000 084 21184.46 53.84 42845.98 47797.20 2015-03-25 12:00:46.000 084 21184.31 53.93 42845.94 47797.10 2015-03-25 12:00:47.000 084 21184.16 54.02 42845.94 47797.02 2015-03-25 12:00:48.000 084 21184.01 54.08 42845.90 47796.94 2015-03-25 12:00:49.000 084 21183.96 54.14 42845.91 47796.86 2015-03-25 12:00:50.000 084 21183.88 54.22 42845.92 47796.83 2015-03-25 12:00:51.000 084 21183.83 54.25 42845.93 47796.81 2015-03-25 12:00:52.000 084 21183.81 54.24 42845.96 47796.79 2015-03-25 12:00:53.000 084 21183.81 54.20 42846.01 47796.81 2015-03-25 12:00:54.000 084 21183.81 54.17 42846.05 47796.84 2015-03-25 12:00:55.000 084 21183.87 54.17 42846.07 47796.86 2015-03-25 12:00:56.000 084 21183.91 54.16 42846.05 47796.91 2015-03-25 12:00:57.000 084 21183.97 54.15 42846.06 47796.94 2015-03-25 12:00:58.000 084 21184.06 54.11 42846.06 47796.98 2015-03-25 12:00:59.000 084 21184.15 54.07 42846.08 47797.00 2015-03-25 12:01:00.000 084 21184.28 54.02 42846.09 47797.09 2015-03-25 12:01:01.000 084 21184.39 53.98 42846.14 47797.14 2015-03-25 12:01:02.000 084 21184.52 53.96 42846.14 47797.19 2015-03-25 12:01:03.000 084 21184.63 53.92 42846.14 47797.27 2015-03-25 12:01:04.000 084 21184.75 53.91 42846.17 47797.33 2015-03-25 12:01:05.000 084 21184.84 53.89 42846.16 47797.40 2015-03-25 12:01:06.000 084 21184.91 53.87 42846.17 47797.44 2015-03-25 12:01:07.000 084 21184.93 53.88 42846.16 47797.48 2015-03-25 12:01:08.000 084 21184.93 53.87 42846.22 47797.49 2015-03-25 12:01:09.000 084 21184.95 53.86 42846.24 47797.56 2015-03-25 12:01:10.000 084 21184.88 53.83 42846.25 47797.56 2015-03-25 12:01:11.000 084 21184.82 53.85 42846.30 47797.56 2015-03-25 12:01:12.000 084 21184.77 53.86 42846.30 47797.56 2015-03-25 12:01:13.000 084 21184.63 53.87 42846.31 47797.51 2015-03-25 12:01:14.000 084 21184.48 53.90 42846.31 47797.46 2015-03-25 12:01:15.000 084 21184.28 53.93 42846.35 47797.41 2015-03-25 12:01:16.000 084 21184.10 53.96 42846.37 47797.36 2015-03-25 12:01:17.000 084 21183.94 54.00 42846.37 47797.28 2015-03-25 12:01:18.000 084 21183.77 54.05 42846.37 47797.20 2015-03-25 12:01:19.000 084 21183.61 54.09 42846.37 47797.15 2015-03-25 12:01:20.000 084 21183.45 54.12 42846.39 47797.11 2015-03-25 12:01:21.000 084 21183.37 54.15 42846.41 47797.05 2015-03-25 12:01:22.000 084 21183.29 54.17 42846.41 47796.99 2015-03-25 12:01:23.000 084 21183.27 54.25 42846.38 47796.96 2015-03-25 12:01:24.000 084 21183.25 54.32 42846.35 47796.93 2015-03-25 12:01:25.000 084 21183.23 54.38 42846.31 47796.90 2015-03-25 12:01:26.000 084 21183.32 54.44 42846.27 47796.90 2015-03-25 12:01:27.000 084 21183.41 54.47 42846.21 47796.88 2015-03-25 12:01:28.000 084 21183.49 54.49 42846.23 47796.92 2015-03-25 12:01:29.000 084 21183.60 54.52 42846.23 47796.93 2015-03-25 12:01:30.000 084 21183.70 54.52 42846.22 47796.96 2015-03-25 12:01:31.000 084 21183.81 54.51 42846.15 47796.99 2015-03-25 12:01:32.000 084 21183.90 54.48 42846.19 47797.00 2015-03-25 12:01:33.000 084 21183.97 54.45 42846.18 47797.04 2015-03-25 12:01:34.000 084 21184.02 54.41 42846.15 47797.05 2015-03-25 12:01:35.000 084 21184.06 54.38 42846.15 47797.07 2015-03-25 12:01:36.000 084 21184.10 54.34 42846.16 47797.08 2015-03-25 12:01:37.000 084 21184.11 54.30 42846.18 47797.10 2015-03-25 12:01:38.000 084 21184.10 54.28 42846.17 47797.11 2015-03-25 12:01:39.000 084 21184.05 54.24 42846.19 47797.10 2015-03-25 12:01:40.000 084 21183.99 54.21 42846.17 47797.10 2015-03-25 12:01:41.000 084 21183.93 54.20 42846.21 47797.08 2015-03-25 12:01:42.000 084 21183.83 54.21 42846.23 47797.10 2015-03-25 12:01:43.000 084 21183.77 54.21 42846.23 47797.04 2015-03-25 12:01:44.000 084 21183.71 54.25 42846.21 47797.04 2015-03-25 12:01:45.000 084 21183.62 54.26 42846.21 47796.98 2015-03-25 12:01:46.000 084 21183.57 54.28 42846.20 47796.95 2015-03-25 12:01:47.000 084 21183.56 54.32 42846.21 47796.89 2015-03-25 12:01:48.000 084 21183.53 54.34 42846.20 47796.91 2015-03-25 12:01:49.000 084 21183.50 54.35 42846.19 47796.86 2015-03-25 12:01:50.000 084 21183.51 54.34 42846.22 47796.87 2015-03-25 12:01:51.000 084 21183.53 54.35 42846.21 47796.87 2015-03-25 12:01:52.000 084 21183.55 54.36 42846.22 47796.85 2015-03-25 12:01:53.000 084 21183.55 54.35 42846.23 47796.87 2015-03-25 12:01:54.000 084 21183.55 54.33 42846.23 47796.88 2015-03-25 12:01:55.000 084 21183.51 54.32 42846.21 47796.88 2015-03-25 12:01:56.000 084 21183.46 54.30 42846.23 47796.88 2015-03-25 12:01:57.000 084 21183.40 54.30 42846.24 47796.88 2015-03-25 12:01:58.000 084 21183.37 54.31 42846.24 47796.88 2015-03-25 12:01:59.000 084 21183.33 54.31 42846.21 47796.82 2015-03-25 12:02:00.000 084 21183.27 54.25 42846.23 47796.82 2015-03-25 12:02:01.000 084 21183.23 54.22 42846.22 47796.79 2015-03-25 12:02:02.000 084 21183.17 54.23 42846.25 47796.79 2015-03-25 12:02:03.000 084 21183.14 54.21 42846.26 47796.77 2015-03-25 12:02:04.000 084 21183.14 54.19 42846.29 47796.77 2015-03-25 12:02:05.000 084 21183.10 54.15 42846.28 47796.77 2015-03-25 12:02:06.000 084 21183.04 54.13 42846.31 47796.78 2015-03-25 12:02:07.000 084 21183.03 54.09 42846.36 47796.78 2015-03-25 12:02:08.000 084 21183.05 54.03 42846.38 47796.79 2015-03-25 12:02:09.000 084 21183.06 54.01 42846.35 47796.77 2015-03-25 12:02:10.000 084 21183.08 53.97 42846.32 47796.81 2015-03-25 12:02:11.000 084 21183.10 53.94 42846.32 47796.82 2015-03-25 12:02:12.000 084 21183.20 53.92 42846.31 47796.81 2015-03-25 12:02:13.000 084 21183.19 53.93 42846.34 47796.83 2015-03-25 12:02:14.000 084 21183.18 53.89 42846.33 47796.82 2015-03-25 12:02:15.000 084 21183.18 53.89 42846.33 47796.81 2015-03-25 12:02:16.000 084 21183.16 53.93 42846.29 47796.78 2015-03-25 12:02:17.000 084 21183.14 53.95 42846.27 47796.80 2015-03-25 12:02:18.000 084 21183.12 53.99 42846.25 47796.77 2015-03-25 12:02:19.000 084 21183.11 54.03 42846.21 47796.75 2015-03-25 12:02:20.000 084 21183.09 54.07 42846.18 47796.71 2015-03-25 12:02:21.000 084 21183.03 54.13 42846.16 47796.69 2015-03-25 12:02:22.000 084 21182.96 54.18 42846.14 47796.65 2015-03-25 12:02:23.000 084 21182.90 54.27 42846.10 47796.59 2015-03-25 12:02:24.000 084 21182.85 54.35 42846.08 47796.55 2015-03-25 12:02:25.000 084 21182.79 54.35 42846.04 47796.45 2015-03-25 12:02:26.000 084 21182.72 54.36 42846.03 47796.42 2015-03-25 12:02:27.000 084 21182.67 54.37 42846.03 47796.40 2015-03-25 12:02:28.000 084 21182.65 54.36 42846.01 47796.33 2015-03-25 12:02:29.000 084 21182.56 54.40 42846.01 47796.30 2015-03-25 12:02:30.000 084 21182.48 54.43 42845.98 47796.25 2015-03-25 12:02:31.000 084 21182.41 54.43 42845.94 47796.21 2015-03-25 12:02:32.000 084 21182.31 54.44 42845.93 47796.15 2015-03-25 12:02:33.000 084 21182.27 54.42 42845.91 47796.08 2015-03-25 12:02:34.000 084 21182.22 54.43 42845.88 47796.07 2015-03-25 12:02:35.000 084 21182.18 54.43 42845.86 47796.01 2015-03-25 12:02:36.000 084 21182.14 54.45 42845.88 47795.98 2015-03-25 12:02:37.000 084 21182.12 54.46 42845.85 47795.93 2015-03-25 12:02:38.000 084 21182.07 54.50 42845.83 47795.91 2015-03-25 12:02:39.000 084 21182.01 54.50 42845.81 47795.89 2015-03-25 12:02:40.000 084 21182.03 54.52 42845.79 47795.84 2015-03-25 12:02:41.000 084 21182.01 54.53 42845.75 47795.83 2015-03-25 12:02:42.000 084 21181.98 54.55 42845.73 47795.78 2015-03-25 12:02:43.000 084 21181.97 54.59 42845.69 47795.75 2015-03-25 12:02:44.000 084 21181.96 54.62 42845.66 47795.72 2015-03-25 12:02:45.000 084 21181.99 54.64 42845.67 47795.69 2015-03-25 12:02:46.000 084 21182.02 54.68 42845.65 47795.67 2015-03-25 12:02:47.000 084 21182.04 54.73 42845.59 47795.69 2015-03-25 12:02:48.000 084 21182.02 54.73 42845.57 47795.63 2015-03-25 12:02:49.000 084 21182.04 54.74 42845.53 47795.61 2015-03-25 12:02:50.000 084 21182.01 54.72 42845.52 47795.58 2015-03-25 12:02:51.000 084 21182.01 54.71 42845.49 47795.55 2015-03-25 12:02:52.000 084 21181.98 54.70 42845.49 47795.56 2015-03-25 12:02:53.000 084 21181.93 54.65 42845.51 47795.54 2015-03-25 12:02:54.000 084 21181.90 54.64 42845.52 47795.55 2015-03-25 12:02:55.000 084 21181.88 54.64 42845.50 47795.54 2015-03-25 12:02:56.000 084 21181.84 54.65 42845.53 47795.54 2015-03-25 12:02:57.000 084 21181.82 54.69 42845.48 47795.52 2015-03-25 12:02:58.000 084 21181.80 54.71 42845.48 47795.50 2015-03-25 12:02:59.000 084 21181.77 54.70 42845.48 47795.47 2015-03-25 12:03:00.000 084 21181.75 54.71 42845.51 47795.44 2015-03-25 12:03:01.000 084 21181.72 54.70 42845.50 47795.45 2015-03-25 12:03:02.000 084 21181.73 54.71 42845.50 47795.46 2015-03-25 12:03:03.000 084 21181.69 54.75 42845.49 47795.46 2015-03-25 12:03:04.000 084 21181.71 54.75 42845.48 47795.45 2015-03-25 12:03:05.000 084 21181.73 54.74 42845.52 47795.46 2015-03-25 12:03:06.000 084 21181.74 54.74 42845.52 47795.44 2015-03-25 12:03:07.000 084 21181.77 54.74 42845.49 47795.47 2015-03-25 12:03:08.000 084 21181.76 54.78 42845.48 47795.45 2015-03-25 12:03:09.000 084 21181.76 54.80 42845.48 47795.43 2015-03-25 12:03:10.000 084 21181.75 54.80 42845.45 47795.45 2015-03-25 12:03:11.000 084 21181.75 54.80 42845.45 47795.43 2015-03-25 12:03:12.000 084 21181.75 54.82 42845.45 47795.43 2015-03-25 12:03:13.000 084 21181.77 54.81 42845.45 47795.44 2015-03-25 12:03:14.000 084 21181.78 54.78 42845.46 47795.42 2015-03-25 12:03:15.000 084 21181.79 54.76 42845.48 47795.46 2015-03-25 12:03:16.000 084 21181.78 54.74 42845.51 47795.45 2015-03-25 12:03:17.000 084 21181.72 54.74 42845.53 47795.47 2015-03-25 12:03:18.000 084 21181.69 54.73 42845.53 47795.47 2015-03-25 12:03:19.000 084 21181.70 54.70 42845.56 47795.49 2015-03-25 12:03:20.000 084 21181.70 54.70 42845.52 47795.49 2015-03-25 12:03:21.000 084 21181.66 54.66 42845.54 47795.48 2015-03-25 12:03:22.000 084 21181.66 54.59 42845.57 47795.50 2015-03-25 12:03:23.000 084 21181.65 54.53 42845.59 47795.49 2015-03-25 12:03:24.000 084 21181.63 54.51 42845.57 47795.48 2015-03-25 12:03:25.000 084 21181.63 54.48 42845.58 47795.48 2015-03-25 12:03:26.000 084 21181.60 54.43 42845.57 47795.47 2015-03-25 12:03:27.000 084 21181.59 54.39 42845.58 47795.48 2015-03-25 12:03:28.000 084 21181.59 54.34 42845.62 47795.49 2015-03-25 12:03:29.000 084 21181.60 54.32 42845.60 47795.45 2015-03-25 12:03:30.000 084 21181.60 54.30 42845.63 47795.48 2015-03-25 12:03:31.000 084 21181.64 54.27 42845.63 47795.51 2015-03-25 12:03:32.000 084 21181.66 54.31 42845.62 47795.54 2015-03-25 12:03:33.000 084 21181.67 54.32 42845.61 47795.54 2015-03-25 12:03:34.000 084 21181.69 54.34 42845.61 47795.54 2015-03-25 12:03:35.000 084 21181.71 54.35 42845.63 47795.54 2015-03-25 12:03:36.000 084 21181.73 54.35 42845.61 47795.56 2015-03-25 12:03:37.000 084 21181.78 54.33 42845.58 47795.57 2015-03-25 12:03:38.000 084 21181.82 54.30 42845.55 47795.59 2015-03-25 12:03:39.000 084 21181.81 54.32 42845.60 47795.59 2015-03-25 12:03:40.000 084 21181.82 54.31 42845.60 47795.58 2015-03-25 12:03:41.000 084 21181.84 54.32 42845.61 47795.61 2015-03-25 12:03:42.000 084 21181.89 54.31 42845.63 47795.63 2015-03-25 12:03:43.000 084 21181.88 54.31 42845.65 47795.65 2015-03-25 12:03:44.000 084 21181.90 54.29 42845.67 47795.66 2015-03-25 12:03:45.000 084 21181.91 54.29 42845.71 47795.71 2015-03-25 12:03:46.000 084 21181.92 54.32 42845.75 47795.73 2015-03-25 12:03:47.000 084 21181.93 54.35 42845.72 47795.76 2015-03-25 12:03:48.000 084 21181.94 54.34 42845.76 47795.76 2015-03-25 12:03:49.000 084 21181.95 54.34 42845.76 47795.79 2015-03-25 12:03:50.000 084 21181.94 54.33 42845.79 47795.79 2015-03-25 12:03:51.000 084 21181.96 54.34 42845.81 47795.78 2015-03-25 12:03:52.000 084 21181.99 54.36 42845.81 47795.82 2015-03-25 12:03:53.000 084 21182.04 54.34 42845.82 47795.82 2015-03-25 12:03:54.000 084 21182.06 54.35 42845.80 47795.85 2015-03-25 12:03:55.000 084 21182.10 54.36 42845.77 47795.88 2015-03-25 12:03:56.000 084 21182.17 54.37 42845.77 47795.88 2015-03-25 12:03:57.000 084 21182.23 54.36 42845.76 47795.87 2015-03-25 12:03:58.000 084 21182.31 54.34 42845.73 47795.89 2015-03-25 12:03:59.000 084 21182.33 54.31 42845.70 47795.91 2015-03-25 12:04:00.000 084 21182.37 54.32 42845.72 47795.90 2015-03-25 12:04:01.000 084 21182.36 54.33 42845.74 47795.92 2015-03-25 12:04:02.000 084 21182.39 54.37 42845.72 47795.93 2015-03-25 12:04:03.000 084 21182.42 54.44 42845.67 47795.93 2015-03-25 12:04:04.000 084 21182.47 54.47 42845.60 47795.91 2015-03-25 12:04:05.000 084 21182.46 54.53 42845.56 47795.86 2015-03-25 12:04:06.000 084 21182.44 54.56 42845.54 47795.82 2015-03-25 12:04:07.000 084 21182.40 54.58 42845.50 47795.79 2015-03-25 12:04:08.000 084 21182.38 54.57 42845.48 47795.77 2015-03-25 12:04:09.000 084 21182.38 54.55 42845.47 47795.72 2015-03-25 12:04:10.000 084 21182.37 54.48 42845.47 47795.70 2015-03-25 12:04:11.000 084 21182.34 54.40 42845.49 47795.71 2015-03-25 12:04:12.000 084 21182.33 54.35 42845.54 47795.72 2015-03-25 12:04:13.000 084 21182.34 54.31 42845.59 47795.75 2015-03-25 12:04:14.000 084 21182.36 54.26 42845.58 47795.77 2015-03-25 12:04:15.000 084 21182.36 54.26 42845.57 47795.79 2015-03-25 12:04:16.000 084 21182.38 54.23 42845.59 47795.81 2015-03-25 12:04:17.000 084 21182.38 54.24 42845.62 47795.84 2015-03-25 12:04:18.000 084 21182.41 54.26 42845.63 47795.86 2015-03-25 12:04:19.000 084 21182.46 54.27 42845.64 47795.88 2015-03-25 12:04:20.000 084 21182.53 54.27 42845.63 47795.89 2015-03-25 12:04:21.000 084 21182.61 54.30 42845.63 47795.93 2015-03-25 12:04:22.000 084 21182.66 54.30 42845.66 47795.97 2015-03-25 12:04:23.000 084 21182.71 54.27 42845.66 47796.02 2015-03-25 12:04:24.000 084 21182.76 54.27 42845.68 47796.03 2015-03-25 12:04:25.000 084 21182.81 54.25 42845.70 47796.08 2015-03-25 12:04:26.000 084 21182.86 54.21 42845.72 47796.10 2015-03-25 12:04:27.000 084 21182.88 54.16 42845.73 47796.15 2015-03-25 12:04:28.000 084 21182.96 54.13 42845.79 47796.17 2015-03-25 12:04:29.000 084 21182.99 54.13 42845.81 47796.22 2015-03-25 12:04:30.000 084 21183.00 54.12 42845.83 47796.29 2015-03-25 12:04:31.000 084 21183.02 54.16 42845.87 47796.31 2015-03-25 12:04:32.000 084 21183.05 54.16 42845.85 47796.33 2015-03-25 12:04:33.000 084 21183.08 54.16 42845.83 47796.34 2015-03-25 12:04:34.000 084 21183.11 54.18 42845.78 47796.35 2015-03-25 12:04:35.000 084 21183.16 54.20 42845.72 47796.29 2015-03-25 12:04:36.000 084 21183.20 54.20 42845.61 47796.28 2015-03-25 12:04:37.000 084 21183.23 54.17 42845.51 47796.19 2015-03-25 12:04:38.000 084 21183.25 54.12 42845.38 47796.13 2015-03-25 12:04:39.000 084 21183.27 54.06 42845.27 47796.02 2015-03-25 12:04:40.000 084 21183.28 54.04 42845.19 47795.91 2015-03-25 12:04:41.000 084 21183.21 54.10 42845.21 47795.82 2015-03-25 12:04:42.000 084 21183.17 54.18 42845.28 47795.82 2015-03-25 12:04:43.000 084 21183.21 54.29 42845.34 47795.84 2015-03-25 12:04:44.000 084 21183.21 54.30 42845.43 47795.93 2015-03-25 12:04:45.000 084 21183.21 54.27 42845.50 47796.03 2015-03-25 12:04:46.000 084 21183.25 54.23 42845.56 47796.10 2015-03-25 12:04:47.000 084 21183.27 54.22 42845.63 47796.18 2015-03-25 12:04:48.000 084 21183.24 54.18 42845.68 47796.25 2015-03-25 12:04:49.000 084 21183.25 54.19 42845.70 47796.28 2015-03-25 12:04:50.000 084 21183.20 54.17 42845.77 47796.30 2015-03-25 12:04:51.000 084 21183.13 54.13 42845.79 47796.30 2015-03-25 12:04:52.000 084 21183.10 54.11 42845.81 47796.32 2015-03-25 12:04:53.000 084 21183.10 54.10 42845.85 47796.29 2015-03-25 12:04:54.000 084 21183.11 54.11 42845.87 47796.35 2015-03-25 12:04:55.000 084 21183.14 54.17 42845.85 47796.35 2015-03-25 12:04:56.000 084 21183.19 54.18 42845.84 47796.39 2015-03-25 12:04:57.000 084 21183.22 54.18 42845.86 47796.40 2015-03-25 12:04:58.000 084 21183.30 54.18 42845.85 47796.43 2015-03-25 12:04:59.000 084 21183.40 54.15 42845.87 47796.47 2015-03-25 12:05:00.000 084 21183.47 54.11 42845.84 47796.49 2015-03-25 12:05:01.000 084 21183.55 54.06 42845.88 47796.54 2015-03-25 12:05:02.000 084 21183.64 54.04 42845.90 47796.60 2015-03-25 12:05:03.000 084 21183.67 54.00 42845.90 47796.64 2015-03-25 12:05:04.000 084 21183.73 53.95 42845.91 47796.69 2015-03-25 12:05:05.000 084 21183.80 53.92 42845.91 47796.74 2015-03-25 12:05:06.000 084 21183.84 53.87 42845.92 47796.74 2015-03-25 12:05:07.000 084 21183.84 53.79 42845.92 47796.77 2015-03-25 12:05:08.000 084 21183.83 53.73 42845.95 47796.79 2015-03-25 12:05:09.000 084 21183.84 53.66 42845.93 47796.77 2015-03-25 12:05:10.000 084 21183.86 53.60 42845.89 47796.78 2015-03-25 12:05:11.000 084 21183.86 53.54 42845.90 47796.76 2015-03-25 12:05:12.000 084 21183.88 53.43 42845.91 47796.77 2015-03-25 12:05:13.000 084 21183.89 53.37 42845.87 47796.75 2015-03-25 12:05:14.000 084 21183.88 53.33 42845.93 47796.78 2015-03-25 12:05:15.000 084 21183.92 53.29 42845.90 47796.76 2015-03-25 12:05:16.000 084 21183.97 53.27 42845.86 47796.77 2015-03-25 12:05:17.000 084 21184.00 53.26 42845.87 47796.79 2015-03-25 12:05:18.000 084 21184.02 53.25 42845.83 47796.79 2015-03-25 12:05:19.000 084 21184.09 53.22 42845.79 47796.78 2015-03-25 12:05:20.000 084 21184.14 53.17 42845.77 47796.76 2015-03-25 12:05:21.000 084 21184.19 53.11 42845.76 47796.77 2015-03-25 12:05:22.000 084 21184.23 53.05 42845.72 47796.77 2015-03-25 12:05:23.000 084 21184.27 52.98 42845.68 47796.77 2015-03-25 12:05:24.000 084 21184.34 52.93 42845.66 47796.77 2015-03-25 12:05:25.000 084 21184.38 52.86 42845.67 47796.78 2015-03-25 12:05:26.000 084 21184.40 52.82 42845.66 47796.78 2015-03-25 12:05:27.000 084 21184.42 52.77 42845.66 47796.78 2015-03-25 12:05:28.000 084 21184.46 52.72 42845.65 47796.80 2015-03-25 12:05:29.000 084 21184.50 52.69 42845.66 47796.81 2015-03-25 12:05:30.000 084 21184.52 52.65 42845.63 47796.82 2015-03-25 12:05:31.000 084 21184.49 52.59 42845.62 47796.82 2015-03-25 12:05:32.000 084 21184.48 52.58 42845.61 47796.82 2015-03-25 12:05:33.000 084 21184.45 52.56 42845.59 47796.78 2015-03-25 12:05:34.000 084 21184.42 52.55 42845.55 47796.73 2015-03-25 12:05:35.000 084 21184.38 52.53 42845.60 47796.73 2015-03-25 12:05:36.000 084 21184.33 52.50 42845.57 47796.68 2015-03-25 12:05:37.000 084 21184.31 52.50 42845.55 47796.66 2015-03-25 12:05:38.000 084 21184.30 52.47 42845.54 47796.65 2015-03-25 12:05:39.000 084 21184.33 52.44 42845.56 47796.63 2015-03-25 12:05:40.000 084 21184.37 52.37 42845.54 47796.66 2015-03-25 12:05:41.000 084 21184.39 52.29 42845.55 47796.67 2015-03-25 12:05:42.000 084 21184.39 52.23 42845.51 47796.65 2015-03-25 12:05:43.000 084 21184.44 52.17 42845.52 47796.68 2015-03-25 12:05:44.000 084 21184.53 52.14 42845.53 47796.69 2015-03-25 12:05:45.000 084 21184.62 52.13 42845.52 47796.74 2015-03-25 12:05:46.000 084 21184.70 52.11 42845.51 47796.74 2015-03-25 12:05:47.000 084 21184.77 52.09 42845.47 47796.79 2015-03-25 12:05:48.000 084 21184.81 52.06 42845.45 47796.80 2015-03-25 12:05:49.000 084 21184.87 52.09 42845.46 47796.80 2015-03-25 12:05:50.000 084 21184.92 52.12 42845.44 47796.82 2015-03-25 12:05:51.000 084 21184.93 52.11 42845.41 47796.79 2015-03-25 12:05:52.000 084 21184.88 52.11 42845.41 47796.80 2015-03-25 12:05:53.000 084 21184.85 52.11 42845.41 47796.80 2015-03-25 12:05:54.000 084 21184.81 52.10 42845.41 47796.77 2015-03-25 12:05:55.000 084 21184.79 52.09 42845.41 47796.76 2015-03-25 12:05:56.000 084 21184.75 52.10 42845.41 47796.76 2015-03-25 12:05:57.000 084 21184.71 52.04 42845.43 47796.73 2015-03-25 12:05:58.000 084 21184.66 52.00 42845.40 47796.69 2015-03-25 12:05:59.000 084 21184.61 51.95 42845.39 47796.66 2015-03-25 12:06:00.000 084 21184.62 51.90 42845.42 47796.68 2015-03-25 12:06:01.000 084 21184.67 51.85 42845.43 47796.67 2015-03-25 12:06:02.000 084 21184.72 51.78 42845.44 47796.67 2015-03-25 12:06:03.000 084 21184.79 51.75 42845.43 47796.72 2015-03-25 12:06:04.000 084 21184.91 51.70 42845.42 47796.79 2015-03-25 12:06:05.000 084 21185.02 51.67 42845.46 47796.84 2015-03-25 12:06:06.000 084 21185.16 51.65 42845.48 47796.92 2015-03-25 12:06:07.000 084 21185.29 51.62 42845.49 47796.99 2015-03-25 12:06:08.000 084 21185.42 51.62 42845.49 47797.05 2015-03-25 12:06:09.000 084 21185.49 51.60 42845.47 47797.09 2015-03-25 12:06:10.000 084 21185.54 51.53 42845.47 47797.10 2015-03-25 12:06:11.000 084 21185.57 51.44 42845.50 47797.14 2015-03-25 12:06:12.000 084 21185.57 51.38 42845.52 47797.13 2015-03-25 12:06:13.000 084 21185.58 51.34 42845.52 47797.20 2015-03-25 12:06:14.000 084 21185.54 51.29 42845.56 47797.19 2015-03-25 12:06:15.000 084 21185.49 51.29 42845.59 47797.20 2015-03-25 12:06:16.000 084 21185.43 51.29 42845.61 47797.20 2015-03-25 12:06:17.000 084 21185.35 51.27 42845.62 47797.19 2015-03-25 12:06:18.000 084 21185.32 51.27 42845.64 47797.19 2015-03-25 12:06:19.000 084 21185.23 51.25 42845.62 47797.17 2015-03-25 12:06:20.000 084 21185.16 51.23 42845.62 47797.14 2015-03-25 12:06:21.000 084 21185.09 51.22 42845.61 47797.10 2015-03-25 12:06:22.000 084 21185.04 51.17 42845.61 47797.07 2015-03-25 12:06:23.000 084 21184.98 51.14 42845.64 47797.04 2015-03-25 12:06:24.000 084 21184.92 51.12 42845.64 47797.03 2015-03-25 12:06:25.000 084 21184.91 51.11 42845.65 47797.03 2015-03-25 12:06:26.000 084 21184.85 51.08 42845.67 47797.00 2015-03-25 12:06:27.000 084 21184.75 51.09 42845.64 47796.98 2015-03-25 12:06:28.000 084 21184.69 51.16 42845.65 47796.96 2015-03-25 12:06:29.000 084 21184.65 51.24 42845.61 47796.90 2015-03-25 12:06:30.000 084 21184.61 51.29 42845.55 47796.84 2015-03-25 12:06:31.000 084 21184.57 51.33 42845.52 47796.78 2015-03-25 12:06:32.000 084 21184.57 51.29 42845.49 47796.72 2015-03-25 12:06:33.000 084 21184.56 51.25 42845.50 47796.72 2015-03-25 12:06:34.000 084 21184.58 51.22 42845.52 47796.74 2015-03-25 12:06:35.000 084 21184.58 51.21 42845.52 47796.76 2015-03-25 12:06:36.000 084 21184.55 51.22 42845.51 47796.75 2015-03-25 12:06:37.000 084 21184.54 51.22 42845.49 47796.77 2015-03-25 12:06:38.000 084 21184.49 51.22 42845.50 47796.73 2015-03-25 12:06:39.000 084 21184.43 51.20 42845.51 47796.71 2015-03-25 12:06:40.000 084 21184.40 51.19 42845.52 47796.70 2015-03-25 12:06:41.000 084 21184.37 51.18 42845.54 47796.68 2015-03-25 12:06:42.000 084 21184.37 51.16 42845.56 47796.65 2015-03-25 12:06:43.000 084 21184.34 51.13 42845.59 47796.66 2015-03-25 12:06:44.000 084 21184.36 51.07 42845.55 47796.67 2015-03-25 12:06:45.000 084 21184.35 50.99 42845.58 47796.66 2015-03-25 12:06:46.000 084 21184.41 50.89 42845.58 47796.66 2015-03-25 12:06:47.000 084 21184.51 50.77 42845.58 47796.69 2015-03-25 12:06:48.000 084 21184.55 50.66 42845.61 47796.73 2015-03-25 12:06:49.000 084 21184.59 50.53 42845.64 47796.77 2015-03-25 12:06:50.000 084 21184.69 50.44 42845.64 47796.82 2015-03-25 12:06:51.000 084 21184.73 50.37 42845.72 47796.87 2015-03-25 12:06:52.000 084 21184.79 50.31 42845.73 47796.94 2015-03-25 12:06:53.000 084 21184.88 50.29 42845.74 47796.96 2015-03-25 12:06:54.000 084 21184.93 50.31 42845.74 47797.04 2015-03-25 12:06:55.000 084 21184.96 50.34 42845.76 47797.08 2015-03-25 12:06:56.000 084 21184.94 50.38 42845.77 47797.10 2015-03-25 12:06:57.000 084 21184.87 50.42 42845.77 47797.13 2015-03-25 12:06:58.000 084 21184.74 50.44 42845.79 47797.09 2015-03-25 12:06:59.000 084 21184.59 50.43 42845.77 47797.01 2015-03-25 12:07:00.000 084 21184.49 50.42 42845.72 47796.96 2015-03-25 12:07:01.000 084 21184.36 50.41 42845.74 47796.88 2015-03-25 12:07:02.000 084 21184.20 50.45 42845.73 47796.80 2015-03-25 12:07:03.000 084 21184.06 50.43 42845.73 47796.71 2015-03-25 12:07:04.000 084 21183.86 50.43 42845.73 47796.68 2015-03-25 12:07:05.000 084 21183.72 50.39 42845.72 47796.58 2015-03-25 12:07:06.000 084 21183.57 50.38 42845.73 47796.50 2015-03-25 12:07:07.000 084 21183.48 50.43 42845.74 47796.45 2015-03-25 12:07:08.000 084 21183.35 50.46 42845.76 47796.42 2015-03-25 12:07:09.000 084 21183.28 50.51 42845.77 47796.38 2015-03-25 12:07:10.000 084 21183.23 50.53 42845.74 47796.35 2015-03-25 12:07:11.000 084 21183.19 50.49 42845.76 47796.35 2015-03-25 12:07:12.000 084 21183.20 50.50 42845.76 47796.33 2015-03-25 12:07:13.000 084 21183.23 50.52 42845.74 47796.31 2015-03-25 12:07:14.000 084 21183.27 50.53 42845.72 47796.31 2015-03-25 12:07:15.000 084 21183.32 50.52 42845.70 47796.29 2015-03-25 12:07:16.000 084 21183.42 50.48 42845.67 47796.32 2015-03-25 12:07:17.000 084 21183.53 50.44 42845.63 47796.35 2015-03-25 12:07:18.000 084 21183.63 50.40 42845.63 47796.36 2015-03-25 12:07:19.000 084 21183.75 50.31 42845.67 47796.41 2015-03-25 12:07:20.000 084 21183.85 50.21 42845.70 47796.49 2015-03-25 12:07:21.000 084 21183.95 50.09 42845.73 47796.52 2015-03-25 12:07:22.000 084 21184.03 49.98 42845.75 47796.63 2015-03-25 12:07:23.000 084 21184.08 49.81 42845.77 47796.69 2015-03-25 12:07:24.000 084 21184.10 49.64 42845.83 47796.75 2015-03-25 12:07:25.000 084 21184.15 49.53 42845.90 47796.83 2015-03-25 12:07:26.000 084 21184.14 49.44 42846.00 47796.90 2015-03-25 12:07:27.000 084 21184.14 49.41 42846.02 47796.94 2015-03-25 12:07:28.000 084 21184.13 49.45 42846.05 47796.98 2015-03-25 12:07:29.000 084 21184.07 49.48 42846.05 47796.97 2015-03-25 12:07:30.000 084 21184.02 49.50 42846.07 47796.96 2015-03-25 12:07:31.000 084 21183.96 49.57 42846.10 47796.94 2015-03-25 12:07:32.000 084 21183.89 49.60 42846.07 47796.92 2015-03-25 12:07:33.000 084 21183.78 49.66 42846.09 47796.89 2015-03-25 12:07:34.000 084 21183.73 49.75 42846.09 47796.85 2015-03-25 12:07:35.000 084 21183.65 49.86 42846.06 47796.83 2015-03-25 12:07:36.000 084 21183.63 49.99 42846.06 47796.84 2015-03-25 12:07:37.000 084 21183.63 50.06 42846.05 47796.79 2015-03-25 12:07:38.000 084 21183.60 50.09 42846.03 47796.76 2015-03-25 12:07:39.000 084 21183.56 50.09 42846.00 47796.71 2015-03-25 12:07:40.000 084 21183.48 50.09 42845.95 47796.65 2015-03-25 12:07:41.000 084 21183.41 50.07 42845.90 47796.60 2015-03-25 12:07:42.000 084 21183.32 50.04 42845.87 47796.55 2015-03-25 12:07:43.000 084 21183.27 49.99 42845.85 47796.46 2015-03-25 12:07:44.000 084 21183.22 49.91 42845.88 47796.44 2015-03-25 12:07:45.000 084 21183.18 49.86 42845.89 47796.41 2015-03-25 12:07:46.000 084 21183.15 49.83 42845.86 47796.37 2015-03-25 12:07:47.000 084 21183.14 49.80 42845.81 47796.37 2015-03-25 12:07:48.000 084 21183.14 49.77 42845.88 47796.37 2015-03-25 12:07:49.000 084 21183.13 49.78 42845.87 47796.37 2015-03-25 12:07:50.000 084 21183.11 49.80 42845.83 47796.37 2015-03-25 12:07:51.000 084 21183.08 49.80 42845.82 47796.37 2015-03-25 12:07:52.000 084 21183.10 49.81 42845.83 47796.36 2015-03-25 12:07:53.000 084 21183.12 49.82 42845.86 47796.38 2015-03-25 12:07:54.000 084 21183.20 49.80 42845.87 47796.38 2015-03-25 12:07:55.000 084 21183.32 49.80 42845.84 47796.39 2015-03-25 12:07:56.000 084 21183.48 49.78 42845.84 47796.48 2015-03-25 12:07:57.000 084 21183.64 49.76 42845.84 47796.54 2015-03-25 12:07:58.000 084 21183.78 49.72 42845.84 47796.62 2015-03-25 12:07:59.000 084 21183.95 49.71 42845.87 47796.71 2015-03-25 12:08:00.000 084 21184.12 49.69 42845.91 47796.77 2015-03-25 12:08:01.000 084 21184.16 49.65 42845.94 47796.86 2015-03-25 12:08:02.000 084 21184.17 49.64 42845.97 47796.90 2015-03-25 12:08:03.000 084 21184.15 49.63 42846.00 47796.92 2015-03-25 12:08:04.000 084 21184.11 49.61 42845.98 47796.94 2015-03-25 12:08:05.000 084 21183.98 49.61 42846.00 47796.93 2015-03-25 12:08:06.000 084 21183.85 49.67 42846.07 47796.92 2015-03-25 12:08:07.000 084 21183.67 49.77 42846.10 47796.86 2015-03-25 12:08:08.000 084 21183.44 49.88 42846.09 47796.81 2015-03-25 12:08:09.000 084 21183.18 50.01 42846.07 47796.68 2015-03-25 12:08:10.000 084 21182.86 50.17 42846.09 47796.59 2015-03-25 12:08:11.000 084 21182.62 50.33 42846.06 47796.46 2015-03-25 12:08:12.000 084 21182.34 50.50 42846.03 47796.33 2015-03-25 12:08:13.000 084 21182.07 50.65 42846.03 47796.17 2015-03-25 12:08:14.000 084 21181.87 50.77 42846.00 47796.08 2015-03-25 12:08:15.000 084 21181.65 50.88 42846.00 47795.94 2015-03-25 12:08:16.000 084 21181.48 50.92 42845.95 47795.83 2015-03-25 12:08:17.000 084 21181.35 50.94 42845.91 47795.75 2015-03-25 12:08:18.000 084 21181.25 50.91 42845.91 47795.63 2015-03-25 12:08:19.000 084 21181.20 50.90 42845.91 47795.60 2015-03-25 12:08:20.000 084 21181.17 50.81 42845.86 47795.54 2015-03-25 12:08:21.000 084 21181.21 50.71 42845.82 47795.52 2015-03-25 12:08:22.000 084 21181.31 50.58 42845.79 47795.52 2015-03-25 12:08:23.000 084 21181.40 50.46 42845.80 47795.54 2015-03-25 12:08:24.000 084 21181.51 50.27 42845.80 47795.59 2015-03-25 12:08:25.000 084 21181.62 50.13 42845.78 47795.64 2015-03-25 12:08:26.000 084 21181.75 49.97 42845.81 47795.69 2015-03-25 12:08:27.000 084 21181.87 49.84 42845.85 47795.76 2015-03-25 12:08:28.000 084 21181.91 49.75 42845.87 47795.84 2015-03-25 12:08:29.000 084 21181.90 49.72 42845.92 47795.89 2015-03-25 12:08:30.000 084 21181.87 49.75 42845.95 47795.91 2015-03-25 12:08:31.000 084 21181.80 49.80 42845.96 47795.92 2015-03-25 12:08:32.000 084 21181.72 49.86 42845.97 47795.88 2015-03-25 12:08:33.000 084 21181.60 49.87 42845.99 47795.86 2015-03-25 12:08:34.000 084 21181.45 49.88 42846.04 47795.81 2015-03-25 12:08:35.000 084 21181.31 49.85 42846.03 47795.78 2015-03-25 12:08:36.000 084 21181.22 49.82 42846.02 47795.73 2015-03-25 12:08:37.000 084 21181.16 49.77 42846.05 47795.71 2015-03-25 12:08:38.000 084 21181.11 49.68 42846.04 47795.68 2015-03-25 12:08:39.000 084 21181.06 49.63 42846.07 47795.67 2015-03-25 12:08:40.000 084 21180.99 49.53 42846.06 47795.63 2015-03-25 12:08:41.000 084 21180.95 49.45 42846.05 47795.59 2015-03-25 12:08:42.000 084 21180.90 49.36 42846.05 47795.60 2015-03-25 12:08:43.000 084 21180.91 49.25 42846.00 47795.57 2015-03-25 12:08:44.000 084 21180.90 49.14 42845.97 47795.53 2015-03-25 12:08:45.000 084 21180.94 49.02 42845.95 47795.55 2015-03-25 12:08:46.000 084 21180.98 48.94 42845.97 47795.51 2015-03-25 12:08:47.000 084 21181.00 48.87 42845.95 47795.51 2015-03-25 12:08:48.000 084 21180.96 48.91 42845.93 47795.51 2015-03-25 12:08:49.000 084 21180.87 49.01 42845.93 47795.45 2015-03-25 12:08:50.000 084 21180.78 49.10 42845.90 47795.43 2015-03-25 12:08:51.000 084 21180.69 49.17 42845.86 47795.35 2015-03-25 12:08:52.000 084 21180.66 49.14 42845.84 47795.29 2015-03-25 12:08:53.000 084 21180.63 49.06 42845.80 47795.26 2015-03-25 12:08:54.000 084 21180.62 48.94 42845.86 47795.23 2015-03-25 12:08:55.000 084 21180.68 48.76 42845.90 47795.29 2015-03-25 12:08:56.000 084 21180.78 48.62 42845.92 47795.34 2015-03-25 12:08:57.000 084 21180.85 48.45 42845.96 47795.37 2015-03-25 12:08:58.000 084 21180.87 48.31 42846.02 47795.42 2015-03-25 12:08:59.000 084 21180.95 48.22 42846.04 47795.49 2015-03-25 12:09:00.000 084 21180.97 48.14 42846.05 47795.55 2015-03-25 12:09:01.000 084 21180.99 48.08 42846.06 47795.59 2015-03-25 12:09:02.000 084 21181.00 48.06 42846.11 47795.61 2015-03-25 12:09:03.000 084 21181.01 48.03 42846.12 47795.63 2015-03-25 12:09:04.000 084 21181.06 48.00 42846.13 47795.65 2015-03-25 12:09:05.000 084 21181.12 47.92 42846.15 47795.69 2015-03-25 12:09:06.000 084 21181.25 47.81 42846.14 47795.73 2015-03-25 12:09:07.000 084 21181.40 47.71 42846.14 47795.78 2015-03-25 12:09:08.000 084 21181.54 47.63 42846.16 47795.87 2015-03-25 12:09:09.000 084 21181.68 47.54 42846.20 47795.96 2015-03-25 12:09:10.000 084 21181.83 47.44 42846.18 47796.01 2015-03-25 12:09:11.000 084 21181.93 47.32 42846.18 47796.08 2015-03-25 12:09:12.000 084 21182.02 47.21 42846.19 47796.14 2015-03-25 12:09:13.000 084 21182.08 47.09 42846.23 47796.19 2015-03-25 12:09:14.000 084 21182.11 46.94 42846.24 47796.21 2015-03-25 12:09:15.000 084 21182.15 46.80 42846.24 47796.27 2015-03-25 12:09:16.000 084 21182.16 46.70 42846.23 47796.29 2015-03-25 12:09:17.000 084 21182.19 46.61 42846.27 47796.32 2015-03-25 12:09:18.000 084 21182.18 46.49 42846.27 47796.32 2015-03-25 12:09:19.000 084 21182.17 46.43 42846.33 47796.35 2015-03-25 12:09:20.000 084 21182.18 46.38 42846.33 47796.37 2015-03-25 12:09:21.000 084 21182.18 46.37 42846.33 47796.37 2015-03-25 12:09:22.000 084 21182.24 46.34 42846.35 47796.38 2015-03-25 12:09:23.000 084 21182.28 46.33 42846.34 47796.43 2015-03-25 12:09:24.000 084 21182.33 46.34 42846.36 47796.40 2015-03-25 12:09:25.000 084 21182.37 46.37 42846.36 47796.44 2015-03-25 12:09:26.000 084 21182.42 46.41 42846.33 47796.45 2015-03-25 12:09:27.000 084 21182.47 46.47 42846.29 47796.46 2015-03-25 12:09:28.000 084 21182.55 46.53 42846.23 47796.44 2015-03-25 12:09:29.000 084 21182.62 46.57 42846.21 47796.46 2015-03-25 12:09:30.000 084 21182.68 46.63 42846.20 47796.46 2015-03-25 12:09:31.000 084 21182.74 46.64 42846.18 47796.46 2015-03-25 12:09:32.000 084 21182.81 46.58 42846.14 47796.47 2015-03-25 12:09:33.000 084 21182.92 46.52 42846.18 47796.52 2015-03-25 12:09:34.000 084 21183.00 46.49 42846.19 47796.56 2015-03-25 12:09:35.000 084 21183.10 46.40 42846.19 47796.60 2015-03-25 12:09:36.000 084 21183.17 46.30 42846.20 47796.65 2015-03-25 12:09:37.000 084 21183.19 46.22 42846.21 47796.70 2015-03-25 12:09:38.000 084 21183.23 46.18 42846.21 47796.70 2015-03-25 12:09:39.000 084 21183.24 46.13 42846.23 47796.71 2015-03-25 12:09:40.000 084 21183.20 46.11 42846.25 47796.70 2015-03-25 12:09:41.000 084 21183.17 46.12 42846.23 47796.72 2015-03-25 12:09:42.000 084 21183.09 46.19 42846.23 47796.71 2015-03-25 12:09:43.000 084 21183.00 46.26 42846.24 47796.67 2015-03-25 12:09:44.000 084 21182.90 46.31 42846.26 47796.62 2015-03-25 12:09:45.000 084 21182.84 46.38 42846.21 47796.59 2015-03-25 12:09:46.000 084 21182.77 46.43 42846.17 47796.56 2015-03-25 12:09:47.000 084 21182.72 46.46 42846.15 47796.50 2015-03-25 12:09:48.000 084 21182.68 46.50 42846.17 47796.47 2015-03-25 12:09:49.000 084 21182.62 46.51 42846.14 47796.43 2015-03-25 12:09:50.000 084 21182.56 46.53 42846.16 47796.43 2015-03-25 12:09:51.000 084 21182.52 46.56 42846.14 47796.36 2015-03-25 12:09:52.000 084 21182.45 46.60 42846.14 47796.37 2015-03-25 12:09:53.000 084 21182.36 46.66 42846.12 47796.31 2015-03-25 12:09:54.000 084 21182.28 46.70 42846.08 47796.24 2015-03-25 12:09:55.000 084 21182.21 46.70 42846.04 47796.20 2015-03-25 12:09:56.000 084 21182.13 46.72 42846.03 47796.16 2015-03-25 12:09:57.000 084 21182.09 46.75 42846.02 47796.12 2015-03-25 12:09:58.000 084 21182.07 46.77 42846.03 47796.08 2015-03-25 12:09:59.000 084 21182.05 46.78 42845.99 47796.06 2015-03-25 12:10:00.000 084 21182.02 46.82 42846.01 47796.03 2015-03-25 12:10:01.000 084 21182.00 46.88 42845.97 47796.00 2015-03-25 12:10:02.000 084 21181.96 46.96 42845.97 47796.02 2015-03-25 12:10:03.000 084 21181.97 47.07 42845.97 47796.01 2015-03-25 12:10:04.000 084 21181.94 47.20 42845.93 47795.98 2015-03-25 12:10:05.000 084 21181.92 47.28 42845.93 47795.93 2015-03-25 12:10:06.000 084 21181.87 47.37 42845.89 47795.89 2015-03-25 12:10:07.000 084 21181.82 47.44 42845.87 47795.85 2015-03-25 12:10:08.000 084 21181.77 47.52 42845.85 47795.79 2015-03-25 12:10:09.000 084 21181.76 47.57 42845.86 47795.77 2015-03-25 12:10:10.000 084 21181.80 47.63 42845.85 47795.75 2015-03-25 12:10:11.000 084 21181.86 47.70 42845.84 47795.76 2015-03-25 12:10:12.000 084 21181.87 47.77 42845.83 47795.76 2015-03-25 12:10:13.000 084 21181.90 47.83 42845.83 47795.74 2015-03-25 12:10:14.000 084 21181.90 47.89 42845.78 47795.76 2015-03-25 12:10:15.000 084 21181.97 47.95 42845.75 47795.77 2015-03-25 12:10:16.000 084 21182.04 47.97 42845.74 47795.76 2015-03-25 12:10:17.000 084 21182.13 48.00 42845.71 47795.76 2015-03-25 12:10:18.000 084 21182.30 48.00 42845.68 47795.80 2015-03-25 12:10:19.000 084 21182.50 47.99 42845.68 47795.83 2015-03-25 12:10:20.000 084 21182.68 48.00 42845.65 47795.90 2015-03-25 12:10:21.000 084 21182.91 48.00 42845.63 47795.99 2015-03-25 12:10:22.000 084 21183.10 48.02 42845.63 47796.08 2015-03-25 12:10:23.000 084 21183.25 48.03 42845.61 47796.19 2015-03-25 12:10:24.000 084 21183.41 48.04 42845.58 47796.25 2015-03-25 12:10:25.000 084 21183.58 47.97 42845.64 47796.33 2015-03-25 12:10:26.000 084 21183.73 47.91 42845.66 47796.40 2015-03-25 12:10:27.000 084 21183.87 47.86 42845.67 47796.50 2015-03-25 12:10:28.000 084 21184.00 47.81 42845.68 47796.57 2015-03-25 12:10:29.000 084 21184.04 47.82 42845.68 47796.63 2015-03-25 12:10:30.000 084 21184.10 47.90 42845.68 47796.65 2015-03-25 12:10:31.000 084 21184.11 47.99 42845.67 47796.69 2015-03-25 12:10:32.000 084 21184.09 48.07 42845.63 47796.66 2015-03-25 12:10:33.000 084 21184.06 48.13 42845.62 47796.64 2015-03-25 12:10:34.000 084 21184.00 48.22 42845.63 47796.59 2015-03-25 12:10:35.000 084 21183.94 48.29 42845.61 47796.55 2015-03-25 12:10:36.000 084 21183.83 48.38 42845.59 47796.52 2015-03-25 12:10:37.000 084 21183.76 48.44 42845.61 47796.49 2015-03-25 12:10:38.000 084 21183.70 48.48 42845.62 47796.43 2015-03-25 12:10:39.000 084 21183.66 48.50 42845.58 47796.39 2015-03-25 12:10:40.000 084 21183.65 48.55 42845.61 47796.39 2015-03-25 12:10:41.000 084 21183.64 48.61 42845.59 47796.37 2015-03-25 12:10:42.000 084 21183.66 48.64 42845.57 47796.36 2015-03-25 12:10:43.000 084 21183.69 48.67 42845.55 47796.37 2015-03-25 12:10:44.000 084 21183.74 48.71 42845.57 47796.40 2015-03-25 12:10:45.000 084 21183.81 48.71 42845.56 47796.40 2015-03-25 12:10:46.000 084 21183.84 48.74 42845.55 47796.44 2015-03-25 12:10:47.000 084 21183.88 48.80 42845.56 47796.47 2015-03-25 12:10:48.000 084 21183.93 48.84 42845.57 47796.49 2015-03-25 12:10:49.000 084 21184.00 48.86 42845.58 47796.54 2015-03-25 12:10:50.000 084 21184.07 48.90 42845.60 47796.54 2015-03-25 12:10:51.000 084 21184.14 48.93 42845.60 47796.58 2015-03-25 12:10:52.000 084 21184.23 48.96 42845.60 47796.60 2015-03-25 12:10:53.000 084 21184.31 48.96 42845.59 47796.65 2015-03-25 12:10:54.000 084 21184.39 48.98 42845.60 47796.70 2015-03-25 12:10:55.000 084 21184.46 49.02 42845.63 47796.72 2015-03-25 12:10:56.000 084 21184.56 49.03 42845.64 47796.77 2015-03-25 12:10:57.000 084 21184.63 49.05 42845.62 47796.81 2015-03-25 12:10:58.000 084 21184.72 49.10 42845.62 47796.83 2015-03-25 12:10:59.000 084 21184.79 49.14 42845.63 47796.88 2015-03-25 12:11:00.000 084 21184.87 49.17 42845.63 47796.91 2015-03-25 12:11:01.000 084 21184.89 49.22 42845.68 47796.97 2015-03-25 12:11:02.000 084 21184.85 49.31 42845.67 47796.98 2015-03-25 12:11:03.000 084 21184.83 49.41 42845.65 47797.00 2015-03-25 12:11:04.000 084 21184.74 49.50 42845.67 47796.98 2015-03-25 12:11:05.000 084 21184.62 49.61 42845.67 47796.93 2015-03-25 12:11:06.000 084 21184.50 49.72 42845.65 47796.87 2015-03-25 12:11:07.000 084 21184.35 49.83 42845.63 47796.82 2015-03-25 12:11:08.000 084 21184.19 49.95 42845.62 47796.74 2015-03-25 12:11:09.000 084 21184.00 50.05 42845.64 47796.65 2015-03-25 12:11:10.000 084 21183.84 50.18 42845.61 47796.57 2015-03-25 12:11:11.000 084 21183.64 50.30 42845.61 47796.47 2015-03-25 12:11:12.000 084 21183.40 50.40 42845.61 47796.38 2015-03-25 12:11:13.000 084 21183.18 50.50 42845.62 47796.27 2015-03-25 12:11:14.000 084 21182.97 50.60 42845.60 47796.17 2015-03-25 12:11:15.000 084 21182.77 50.73 42845.58 47796.07 2015-03-25 12:11:16.000 084 21182.57 50.80 42845.61 47795.95 2015-03-25 12:11:17.000 084 21182.39 50.87 42845.58 47795.88 2015-03-25 12:11:18.000 084 21182.27 50.94 42845.57 47795.83 2015-03-25 12:11:19.000 084 21182.15 51.01 42845.62 47795.74 2015-03-25 12:11:20.000 084 21182.09 51.08 42845.58 47795.72 2015-03-25 12:11:21.000 084 21182.10 51.17 42845.58 47795.68 2015-03-25 12:11:22.000 084 21182.11 51.24 42845.58 47795.67 2015-03-25 12:11:23.000 084 21182.17 51.25 42845.56 47795.68 2015-03-25 12:11:24.000 084 21182.21 51.27 42845.56 47795.67 2015-03-25 12:11:25.000 084 21182.30 51.32 42845.53 47795.71 2015-03-25 12:11:26.000 084 21182.38 51.31 42845.52 47795.72 2015-03-25 12:11:27.000 084 21182.46 51.32 42845.48 47795.76 2015-03-25 12:11:28.000 084 21182.53 51.34 42845.50 47795.79 2015-03-25 12:11:29.000 084 21182.54 51.35 42845.48 47795.80 2015-03-25 12:11:30.000 084 21182.58 51.34 42845.47 47795.79 2015-03-25 12:11:31.000 084 21182.56 51.36 42845.50 47795.82 2015-03-25 12:11:32.000 084 21182.51 51.40 42845.51 47795.79 2015-03-25 12:11:33.000 084 21182.42 51.46 42845.50 47795.80 2015-03-25 12:11:34.000 084 21182.34 51.51 42845.50 47795.74 2015-03-25 12:11:35.000 084 21182.21 51.54 42845.54 47795.70 2015-03-25 12:11:36.000 084 21182.08 51.55 42845.53 47795.67 2015-03-25 12:11:37.000 084 21181.96 51.60 42845.51 47795.64 2015-03-25 12:11:38.000 084 21181.86 51.67 42845.53 47795.61 2015-03-25 12:11:39.000 084 21181.73 51.72 42845.53 47795.57 2015-03-25 12:11:40.000 084 21181.65 51.75 42845.54 47795.50 2015-03-25 12:11:41.000 084 21181.56 51.79 42845.55 47795.48 2015-03-25 12:11:42.000 084 21181.49 51.83 42845.58 47795.44 2015-03-25 12:11:43.000 084 21181.45 51.86 42845.58 47795.43 2015-03-25 12:11:44.000 084 21181.41 51.90 42845.59 47795.41 2015-03-25 12:11:45.000 084 21181.41 51.94 42845.63 47795.43 2015-03-25 12:11:46.000 084 21181.44 52.03 42845.66 47795.44 2015-03-25 12:11:47.000 084 21181.49 52.09 42845.64 47795.44 2015-03-25 12:11:48.000 084 21181.57 52.18 42845.63 47795.48 2015-03-25 12:11:49.000 084 21181.64 52.24 42845.64 47795.50 2015-03-25 12:11:50.000 084 21181.70 52.32 42845.62 47795.53 2015-03-25 12:11:51.000 084 21181.75 52.41 42845.59 47795.51 2015-03-25 12:11:52.000 084 21181.74 52.49 42845.61 47795.54 2015-03-25 12:11:53.000 084 21181.74 52.56 42845.60 47795.56 2015-03-25 12:11:54.000 084 21181.68 52.63 42845.59 47795.54 2015-03-25 12:11:55.000 084 21181.66 52.68 42845.58 47795.48 2015-03-25 12:11:56.000 084 21181.59 52.71 42845.57 47795.48 2015-03-25 12:11:57.000 084 21181.52 52.74 42845.55 47795.43 2015-03-25 12:11:58.000 084 21181.45 52.80 42845.56 47795.42 2015-03-25 12:11:59.000 084 21181.38 52.87 42845.57 47795.38 2015-03-25 12:12:00.000 084 21181.34 52.93 42845.52 47795.36 2015-03-25 12:12:01.000 084 21181.33 52.98 42845.50 47795.33 2015-03-25 12:12:02.000 084 21181.32 53.03 42845.49 47795.28 2015-03-25 12:12:03.000 084 21181.35 53.04 42845.45 47795.29 2015-03-25 12:12:04.000 084 21181.45 53.09 42845.47 47795.29 2015-03-25 12:12:05.000 084 21181.50 53.15 42845.46 47795.32 2015-03-25 12:12:06.000 084 21181.57 53.20 42845.41 47795.33 2015-03-25 12:12:07.000 084 21181.64 53.26 42845.40 47795.34 2015-03-25 12:12:08.000 084 21181.70 53.33 42845.40 47795.37 2015-03-25 12:12:09.000 084 21181.71 53.42 42845.41 47795.38 2015-03-25 12:12:10.000 084 21181.70 53.58 42845.41 47795.38 2015-03-25 12:12:11.000 084 21181.67 53.78 42845.42 47795.37 2015-03-25 12:12:12.000 084 21181.64 53.96 42845.36 47795.36 2015-03-25 12:12:13.000 084 21181.59 54.12 42845.34 47795.32 2015-03-25 12:12:14.000 084 21181.55 54.27 42845.36 47795.28 2015-03-25 12:12:15.000 084 21181.47 54.37 42845.32 47795.26 2015-03-25 12:12:16.000 084 21181.41 54.48 42845.29 47795.23 2015-03-25 12:12:17.000 084 21181.41 54.58 42845.28 47795.20 2015-03-25 12:12:18.000 084 21181.38 54.63 42845.25 47795.14 2015-03-25 12:12:19.000 084 21181.36 54.68 42845.21 47795.11 2015-03-25 12:12:20.000 084 21181.35 54.74 42845.21 47795.07 2015-03-25 12:12:21.000 084 21181.31 54.79 42845.20 47795.06 2015-03-25 12:12:22.000 084 21181.27 54.88 42845.18 47795.02 2015-03-25 12:12:23.000 084 21181.19 54.98 42845.12 47794.98 2015-03-25 12:12:24.000 084 21181.02 55.13 42845.13 47794.91 2015-03-25 12:12:25.000 084 21180.84 55.24 42845.13 47794.84 2015-03-25 12:12:26.000 084 21180.68 55.38 42845.11 47794.73 2015-03-25 12:12:27.000 084 21180.45 55.51 42845.06 47794.64 2015-03-25 12:12:28.000 084 21180.32 55.60 42845.01 47794.52 2015-03-25 12:12:29.000 084 21180.23 55.59 42845.01 47794.42 2015-03-25 12:12:30.000 084 21180.11 55.56 42844.98 47794.34 2015-03-25 12:12:31.000 084 21179.98 55.55 42844.95 47794.27 2015-03-25 12:12:32.000 084 21179.88 55.58 42844.96 47794.22 2015-03-25 12:12:33.000 084 21179.79 55.62 42844.94 47794.16 2015-03-25 12:12:34.000 084 21179.68 55.68 42844.90 47794.10 2015-03-25 12:12:35.000 084 21179.55 55.77 42844.90 47794.05 2015-03-25 12:12:36.000 084 21179.42 55.82 42844.93 47793.99 2015-03-25 12:12:37.000 084 21179.26 55.90 42844.91 47793.92 2015-03-25 12:12:38.000 084 21179.13 56.01 42844.90 47793.84 2015-03-25 12:12:39.000 084 21179.01 56.09 42844.89 47793.76 2015-03-25 12:12:40.000 084 21178.93 56.13 42844.87 47793.71 2015-03-25 12:12:41.000 084 21178.86 56.19 42844.89 47793.70 2015-03-25 12:12:42.000 084 21178.82 56.21 42844.92 47793.64 2015-03-25 12:12:43.000 084 21178.77 56.26 42844.96 47793.64 2015-03-25 12:12:44.000 084 21178.72 56.31 42844.95 47793.64 2015-03-25 12:12:45.000 084 21178.68 56.34 42844.97 47793.61 2015-03-25 12:12:46.000 084 21178.60 56.41 42844.97 47793.61 2015-03-25 12:12:47.000 084 21178.51 56.45 42844.99 47793.56 2015-03-25 12:12:48.000 084 21178.45 56.54 42844.98 47793.56 2015-03-25 12:12:49.000 084 21178.38 56.63 42844.99 47793.52 2015-03-25 12:12:50.000 084 21178.27 56.71 42845.02 47793.51 2015-03-25 12:12:51.000 084 21178.20 56.78 42845.03 47793.47 2015-03-25 12:12:52.000 084 21178.13 56.85 42845.03 47793.48 2015-03-25 12:12:53.000 084 21178.09 56.92 42845.04 47793.45 2015-03-25 12:12:54.000 084 21178.06 56.97 42845.04 47793.42 2015-03-25 12:12:55.000 084 21178.03 56.98 42845.03 47793.41 2015-03-25 12:12:56.000 084 21178.00 56.96 42845.01 47793.39 2015-03-25 12:12:57.000 084 21177.90 56.94 42845.02 47793.37 2015-03-25 12:12:58.000 084 21177.79 56.91 42844.98 47793.31 2015-03-25 12:12:59.000 084 21177.64 56.91 42844.98 47793.28 2015-03-25 12:13:00.000 084 21177.50 56.85 42845.00 47793.16 2015-03-25 12:13:01.000 084 21177.32 56.79 42844.99 47793.08 2015-03-25 12:13:02.000 084 21177.11 56.74 42844.96 47792.99 2015-03-25 12:13:03.000 084 21176.87 56.71 42844.98 47792.87 2015-03-25 12:13:04.000 084 21176.64 56.70 42845.01 47792.81 2015-03-25 12:13:05.000 084 21176.41 56.72 42845.01 47792.68 2015-03-25 12:13:06.000 084 21176.22 56.76 42845.04 47792.62 2015-03-25 12:13:07.000 084 21176.00 56.87 42845.10 47792.55 2015-03-25 12:13:08.000 084 21175.82 56.99 42845.13 47792.52 2015-03-25 12:13:09.000 084 21175.74 57.12 42845.16 47792.46 2015-03-25 12:13:10.000 084 21175.69 57.26 42845.21 47792.45 2015-03-25 12:13:11.000 084 21175.71 57.38 42845.21 47792.46 2015-03-25 12:13:12.000 084 21175.77 57.48 42845.22 47792.49 2015-03-25 12:13:13.000 084 21175.86 57.53 42845.20 47792.53 2015-03-25 12:13:14.000 084 21175.96 57.57 42845.17 47792.54 2015-03-25 12:13:15.000 084 21175.99 57.59 42845.15 47792.57 2015-03-25 12:13:16.000 084 21176.02 57.56 42845.12 47792.56 2015-03-25 12:13:17.000 084 21175.99 57.54 42845.07 47792.54 2015-03-25 12:13:18.000 084 21175.83 57.65 42845.03 47792.48 2015-03-25 12:13:19.000 084 21175.64 57.86 42844.97 47792.40 2015-03-25 12:13:20.000 084 21175.42 58.13 42844.94 47792.26 2015-03-25 12:13:21.000 084 21175.19 58.44 42844.88 47792.13 2015-03-25 12:13:22.000 084 21175.02 58.76 42844.84 47791.98 2015-03-25 12:13:23.000 084 21174.83 59.01 42844.80 47791.84 2015-03-25 12:13:24.000 084 21174.67 59.21 42844.77 47791.75 2015-03-25 12:13:25.000 084 21174.55 59.36 42844.73 47791.63 2015-03-25 12:13:26.000 084 21174.45 59.40 42844.68 47791.59 2015-03-25 12:13:27.000 084 21174.37 59.30 42844.65 47791.49 2015-03-25 12:13:28.000 084 21174.30 59.18 42844.67 47791.42 2015-03-25 12:13:29.000 084 21174.23 59.10 42844.71 47791.44 2015-03-25 12:13:30.000 084 21174.17 59.11 42844.70 47791.38 2015-03-25 12:13:31.000 084 21174.16 59.13 42844.66 47791.38 2015-03-25 12:13:32.000 084 21174.11 59.15 42844.65 47791.35 2015-03-25 12:13:33.000 084 21174.13 59.18 42844.61 47791.30 2015-03-25 12:13:34.000 084 21174.16 59.17 42844.61 47791.28 2015-03-25 12:13:35.000 084 21174.24 59.18 42844.58 47791.30 2015-03-25 12:13:36.000 084 21174.30 59.19 42844.55 47791.28 2015-03-25 12:13:37.000 084 21174.38 59.15 42844.54 47791.30 2015-03-25 12:13:38.000 084 21174.52 59.07 42844.56 47791.32 2015-03-25 12:13:39.000 084 21174.65 58.97 42844.58 47791.41 2015-03-25 12:13:40.000 084 21174.73 58.94 42844.58 47791.47 2015-03-25 12:13:41.000 084 21174.82 58.97 42844.60 47791.52 2015-03-25 12:13:42.000 084 21174.86 58.97 42844.60 47791.56 2015-03-25 12:13:43.000 084 21174.77 58.98 42844.64 47791.58 2015-03-25 12:13:44.000 084 21174.65 59.02 42844.62 47791.57 2015-03-25 12:13:45.000 084 21174.49 59.10 42844.64 47791.53 2015-03-25 12:13:46.000 084 21174.28 59.19 42844.65 47791.44 2015-03-25 12:13:47.000 084 21173.98 59.32 42844.67 47791.35 2015-03-25 12:13:48.000 084 21173.68 59.49 42844.62 47791.20 2015-03-25 12:13:49.000 084 21173.40 59.67 42844.61 47791.05 2015-03-25 12:13:50.000 084 21173.16 59.88 42844.57 47790.95 2015-03-25 12:13:51.000 084 21172.97 60.08 42844.55 47790.82 2015-03-25 12:13:52.000 084 21172.87 60.29 42844.50 47790.70 2015-03-25 12:13:53.000 084 21172.86 60.43 42844.47 47790.63 2015-03-25 12:13:54.000 084 21172.94 60.49 42844.47 47790.61 2015-03-25 12:13:55.000 084 21173.14 60.50 42844.47 47790.65 2015-03-25 12:13:56.000 084 21173.46 60.49 42844.52 47790.73 2015-03-25 12:13:57.000 084 21173.82 60.44 42844.54 47790.86 2015-03-25 12:13:58.000 084 21174.21 60.34 42844.50 47791.01 2015-03-25 12:13:59.000 084 21174.60 60.25 42844.52 47791.19 2015-03-25 12:14:00.000 084 21174.99 60.11 42844.51 47791.37 2015-03-25 12:14:01.000 084 21175.32 59.98 42844.51 47791.56 2015-03-25 12:14:02.000 084 21175.56 59.87 42844.53 47791.73 2015-03-25 12:14:03.000 084 21175.74 59.76 42844.52 47791.83 2015-03-25 12:14:04.000 084 21175.84 59.70 42844.54 47791.93 2015-03-25 12:14:05.000 084 21175.84 59.67 42844.59 47791.99 2015-03-25 12:14:06.000 084 21175.75 59.69 42844.56 47792.01 2015-03-25 12:14:07.000 084 21175.64 59.71 42844.60 47791.99 2015-03-25 12:14:08.000 084 21175.49 59.75 42844.64 47791.97 2015-03-25 12:14:09.000 084 21175.34 59.80 42844.67 47791.93 2015-03-25 12:14:10.000 084 21175.16 59.87 42844.71 47791.87 2015-03-25 12:14:11.000 084 21174.99 59.90 42844.77 47791.84 2015-03-25 12:14:12.000 084 21174.85 59.90 42844.78 47791.75 2015-03-25 12:14:13.000 084 21174.77 59.91 42844.80 47791.75 2015-03-25 12:14:14.000 084 21174.79 59.86 42844.81 47791.71 2015-03-25 12:14:15.000 084 21174.94 59.85 42844.77 47791.75 2015-03-25 12:14:16.000 084 21175.16 59.84 42844.77 47791.80 2015-03-25 12:14:17.000 084 21175.35 59.73 42844.80 47791.87 2015-03-25 12:14:18.000 084 21175.53 59.63 42844.84 47791.97 2015-03-25 12:14:19.000 084 21175.77 59.57 42844.79 47792.08 2015-03-25 12:14:20.000 084 21175.95 59.55 42844.79 47792.17 2015-03-25 12:14:21.000 084 21176.05 59.58 42844.78 47792.23 2015-03-25 12:14:22.000 084 21176.11 59.65 42844.74 47792.28 2015-03-25 12:14:23.000 084 21176.12 59.76 42844.69 47792.28 2015-03-25 12:14:24.000 084 21176.06 59.85 42844.65 47792.25 2015-03-25 12:14:25.000 084 21175.92 59.94 42844.63 47792.16 2015-03-25 12:14:26.000 084 21175.76 59.98 42844.59 47792.08 2015-03-25 12:14:27.000 084 21175.60 60.05 42844.61 47792.01 2015-03-25 12:14:28.000 084 21175.43 60.10 42844.62 47791.93 2015-03-25 12:14:29.000 084 21175.26 60.15 42844.63 47791.86 2015-03-25 12:14:30.000 084 21175.10 60.19 42844.60 47791.78 2015-03-25 12:14:31.000 084 21174.91 60.20 42844.62 47791.70 2015-03-25 12:14:32.000 084 21174.75 60.18 42844.60 47791.61 2015-03-25 12:14:33.000 084 21174.62 60.15 42844.62 47791.55 2015-03-25 12:14:34.000 084 21174.49 60.14 42844.65 47791.47 2015-03-25 12:14:35.000 084 21174.45 60.11 42844.63 47791.43 2015-03-25 12:14:36.000 084 21174.51 60.01 42844.62 47791.42 2015-03-25 12:14:37.000 084 21174.64 59.87 42844.63 47791.45 2015-03-25 12:14:38.000 084 21174.83 59.76 42844.62 47791.51 2015-03-25 12:14:39.000 084 21175.09 59.69 42844.64 47791.61 2015-03-25 12:14:40.000 084 21175.38 59.56 42844.64 47791.74 2015-03-25 12:14:41.000 084 21175.63 59.45 42844.68 47791.88 2015-03-25 12:14:42.000 084 21175.87 59.38 42844.72 47792.00 2015-03-25 12:14:43.000 084 21176.08 59.34 42844.72 47792.13 2015-03-25 12:14:44.000 084 21176.27 59.31 42844.65 47792.22 2015-03-25 12:14:45.000 084 21176.41 59.27 42844.66 47792.29 2015-03-25 12:14:46.000 084 21176.52 59.22 42844.60 47792.34 2015-03-25 12:14:47.000 084 21176.63 59.17 42844.62 47792.40 2015-03-25 12:14:48.000 084 21176.74 59.08 42844.62 47792.44 2015-03-25 12:14:49.000 084 21176.84 59.00 42844.63 47792.48 2015-03-25 12:14:50.000 084 21176.89 58.90 42844.64 47792.52 2015-03-25 12:14:51.000 084 21176.89 58.77 42844.66 47792.56 2015-03-25 12:14:52.000 084 21176.83 58.68 42844.71 47792.60 2015-03-25 12:14:53.000 084 21176.71 58.61 42844.73 47792.58 2015-03-25 12:14:54.000 084 21176.51 58.56 42844.69 47792.52 2015-03-25 12:14:55.000 084 21176.24 58.56 42844.73 47792.43 2015-03-25 12:14:56.000 084 21175.92 58.61 42844.70 47792.32 2015-03-25 12:14:57.000 084 21175.63 58.71 42844.71 47792.20 2015-03-25 12:14:58.000 084 21175.34 58.84 42844.70 47792.01 2015-03-25 12:14:59.000 084 21175.17 59.01 42844.70 47791.90 2015-03-25 12:15:00.000 084 21175.11 59.18 42844.63 47791.80 2015-03-25 12:15:01.000 084 21175.17 59.32 42844.58 47791.77 2015-03-25 12:15:02.000 084 21175.38 59.38 42844.54 47791.74 2015-03-25 12:15:03.000 084 21175.68 59.37 42844.49 47791.77 2015-03-25 12:15:04.000 084 21176.02 59.27 42844.44 47791.86 2015-03-25 12:15:05.000 084 21176.41 59.10 42844.36 47791.95 2015-03-25 12:15:06.000 084 21176.76 58.88 42844.32 47792.09 2015-03-25 12:15:07.000 084 21177.06 58.61 42844.33 47792.20 2015-03-25 12:15:08.000 084 21177.26 58.33 42844.34 47792.32 2015-03-25 12:15:09.000 084 21177.42 58.06 42844.37 47792.42 2015-03-25 12:15:10.000 084 21177.52 57.79 42844.36 47792.50 2015-03-25 12:15:11.000 084 21177.60 57.56 42844.44 47792.58 2015-03-25 12:15:12.000 084 21177.70 57.36 42844.47 47792.65 2015-03-25 12:15:13.000 084 21177.77 57.21 42844.46 47792.72 2015-03-25 12:15:14.000 084 21177.82 57.10 42844.53 47792.80 2015-03-25 12:15:15.000 084 21177.93 57.03 42844.55 47792.86 2015-03-25 12:15:16.000 084 21177.95 56.97 42844.54 47792.90 2015-03-25 12:15:17.000 084 21178.03 56.87 42844.55 47792.94 2015-03-25 12:15:18.000 084 21178.12 56.75 42844.51 47792.95 2015-03-25 12:15:19.000 084 21178.16 56.64 42844.54 47792.96 2015-03-25 12:15:20.000 084 21178.18 56.56 42844.52 47793.00 2015-03-25 12:15:21.000 084 21178.21 56.46 42844.54 47793.04 2015-03-25 12:15:22.000 084 21178.17 56.45 42844.54 47793.03 2015-03-25 12:15:23.000 084 21178.13 56.48 42844.52 47793.02 2015-03-25 12:15:24.000 084 21178.03 56.57 42844.49 47792.97 2015-03-25 12:15:25.000 084 21178.00 56.63 42844.45 47792.94 2015-03-25 12:15:26.000 084 21178.05 56.64 42844.43 47792.91 2015-03-25 12:15:27.000 084 21178.11 56.61 42844.43 47792.91 2015-03-25 12:15:28.000 084 21178.26 56.50 42844.40 47792.89 2015-03-25 12:15:29.000 084 21178.48 56.34 42844.39 47792.93 2015-03-25 12:15:30.000 084 21178.72 56.11 42844.38 47793.03 2015-03-25 12:15:31.000 084 21179.01 55.84 42844.38 47793.13 2015-03-25 12:15:32.000 084 21179.29 55.58 42844.37 47793.26 2015-03-25 12:15:33.000 084 21179.48 55.36 42844.38 47793.36 2015-03-25 12:15:34.000 084 21179.62 55.17 42844.39 47793.46 2015-03-25 12:15:35.000 084 21179.76 55.03 42844.40 47793.54 2015-03-25 12:15:36.000 084 21179.86 54.95 42844.44 47793.63 2015-03-25 12:15:37.000 084 21179.90 54.90 42844.46 47793.67 2015-03-25 12:15:38.000 084 21179.91 54.87 42844.45 47793.71 2015-03-25 12:15:39.000 084 21179.95 54.82 42844.44 47793.72 2015-03-25 12:15:40.000 084 21179.96 54.79 42844.45 47793.74 2015-03-25 12:15:41.000 084 21179.97 54.68 42844.46 47793.75 2015-03-25 12:15:42.000 084 21180.02 54.52 42844.50 47793.75 2015-03-25 12:15:43.000 084 21180.13 54.36 42844.50 47793.78 2015-03-25 12:15:44.000 084 21180.29 54.17 42844.51 47793.85 2015-03-25 12:15:45.000 084 21180.45 53.96 42844.52 47793.90 2015-03-25 12:15:46.000 084 21180.62 53.78 42844.56 47794.02 2015-03-25 12:15:47.000 084 21180.75 53.65 42844.54 47794.12 2015-03-25 12:15:48.000 084 21180.93 53.48 42844.56 47794.20 2015-03-25 12:15:49.000 084 21181.09 53.27 42844.55 47794.29 2015-03-25 12:15:50.000 084 21181.27 53.09 42844.57 47794.37 2015-03-25 12:15:51.000 084 21181.40 52.92 42844.59 47794.43 2015-03-25 12:15:52.000 084 21181.48 52.75 42844.62 47794.49 2015-03-25 12:15:53.000 084 21181.56 52.62 42844.61 47794.53 2015-03-25 12:15:54.000 084 21181.59 52.54 42844.64 47794.60 2015-03-25 12:15:55.000 084 21181.62 52.49 42844.62 47794.59 2015-03-25 12:15:56.000 084 21181.60 52.47 42844.57 47794.58 2015-03-25 12:15:57.000 084 21181.55 52.47 42844.56 47794.55 2015-03-25 12:15:58.000 084 21181.55 52.51 42844.57 47794.55 2015-03-25 12:15:59.000 084 21181.52 52.53 42844.55 47794.51 2015-03-25 12:16:00.000 084 21181.52 52.52 42844.54 47794.49 2015-03-25 12:16:01.000 084 21181.47 52.50 42844.52 47794.46 2015-03-25 12:16:02.000 084 21181.48 52.47 42844.52 47794.43 2015-03-25 12:16:03.000 084 21181.45 52.41 42844.47 47794.43 2015-03-25 12:16:04.000 084 21181.43 52.32 42844.45 47794.42 2015-03-25 12:16:05.000 084 21181.43 52.20 42844.44 47794.39 2015-03-25 12:16:06.000 084 21181.45 52.06 42844.43 47794.40 2015-03-25 12:16:07.000 084 21181.52 51.91 42844.47 47794.39 2015-03-25 12:16:08.000 084 21181.64 51.77 42844.51 47794.43 2015-03-25 12:16:09.000 084 21181.76 51.61 42844.49 47794.48 2015-03-25 12:16:10.000 084 21181.95 51.42 42844.47 47794.55 2015-03-25 12:16:11.000 084 21182.16 51.24 42844.45 47794.62 2015-03-25 12:16:12.000 084 21182.36 51.04 42844.45 47794.70 2015-03-25 12:16:13.000 084 21182.53 50.83 42844.45 47794.82 2015-03-25 12:16:14.000 084 21182.68 50.64 42844.43 47794.88 2015-03-25 12:16:15.000 084 21182.79 50.45 42844.51 47794.96 2015-03-25 12:16:16.000 084 21182.89 50.31 42844.58 47795.05 2015-03-25 12:16:17.000 084 21182.88 50.19 42844.61 47795.12 2015-03-25 12:16:18.000 084 21182.80 50.10 42844.66 47795.16 2015-03-25 12:16:19.000 084 21182.72 50.04 42844.69 47795.17 2015-03-25 12:16:20.000 084 21182.64 49.96 42844.73 47795.15 2015-03-25 12:16:21.000 084 21182.58 49.89 42844.74 47795.13 2015-03-25 12:16:22.000 084 21182.51 49.82 42844.74 47795.12 2015-03-25 12:16:23.000 084 21182.50 49.75 42844.74 47795.10 2015-03-25 12:16:24.000 084 21182.46 49.69 42844.75 47795.10 2015-03-25 12:16:25.000 084 21182.49 49.65 42844.75 47795.10 2015-03-25 12:16:26.000 084 21182.59 49.59 42844.75 47795.14 2015-03-25 12:16:27.000 084 21182.67 49.51 42844.77 47795.12 2015-03-25 12:16:28.000 084 21182.79 49.41 42844.76 47795.20 2015-03-25 12:16:29.000 084 21182.89 49.30 42844.76 47795.22 2015-03-25 12:16:30.000 084 21182.98 49.18 42844.76 47795.29 2015-03-25 12:16:31.000 084 21183.11 49.09 42844.78 47795.37 2015-03-25 12:16:32.000 084 21183.26 49.01 42844.80 47795.42 2015-03-25 12:16:33.000 084 21183.42 48.97 42844.79 47795.52 2015-03-25 12:16:34.000 084 21183.60 48.91 42844.76 47795.57 2015-03-25 12:16:35.000 084 21183.77 48.86 42844.70 47795.63 2015-03-25 12:16:36.000 084 21183.90 48.79 42844.72 47795.66 2015-03-25 12:16:37.000 084 21184.04 48.70 42844.70 47795.72 2015-03-25 12:16:38.000 084 21184.15 48.61 42844.66 47795.74 2015-03-25 12:16:39.000 084 21184.24 48.51 42844.67 47795.78 2015-03-25 12:16:40.000 084 21184.35 48.39 42844.65 47795.80 2015-03-25 12:16:41.000 084 21184.43 48.27 42844.67 47795.86 2015-03-25 12:16:42.000 084 21184.49 48.13 42844.69 47795.89 2015-03-25 12:16:43.000 084 21184.54 47.99 42844.69 47795.93 2015-03-25 12:16:44.000 084 21184.57 47.87 42844.72 47796.00 2015-03-25 12:16:45.000 084 21184.60 47.70 42844.78 47796.01 2015-03-25 12:16:46.000 084 21184.59 47.55 42844.80 47796.07 2015-03-25 12:16:47.000 084 21184.59 47.45 42844.84 47796.09 2015-03-25 12:16:48.000 084 21184.64 47.35 42844.86 47796.11 2015-03-25 12:16:49.000 084 21184.71 47.24 42844.90 47796.18 2015-03-25 12:16:50.000 084 21184.81 47.15 42844.88 47796.21 2015-03-25 12:16:51.000 084 21184.91 47.11 42844.92 47796.26 2015-03-25 12:16:52.000 084 21185.02 47.09 42844.92 47796.33 2015-03-25 12:16:53.000 084 21185.13 47.07 42844.89 47796.35 2015-03-25 12:16:54.000 084 21185.22 47.07 42844.94 47796.42 2015-03-25 12:16:55.000 084 21185.33 47.07 42844.92 47796.47 2015-03-25 12:16:56.000 084 21185.41 47.05 42844.88 47796.51 2015-03-25 12:16:57.000 084 21185.48 47.02 42844.87 47796.52 2015-03-25 12:16:58.000 084 21185.56 46.97 42844.85 47796.56 2015-03-25 12:16:59.000 084 21185.67 46.88 42844.83 47796.61 2015-03-25 12:17:00.000 084 21185.76 46.78 42844.83 47796.60 2015-03-25 12:17:01.000 084 21185.78 46.65 42844.85 47796.63 2015-03-25 12:17:02.000 084 21185.81 46.55 42844.87 47796.66 2015-03-25 12:17:03.000 084 21185.82 46.47 42844.89 47796.70 2015-03-25 12:17:04.000 084 21185.82 46.39 42844.91 47796.73 2015-03-25 12:17:05.000 084 21185.83 46.29 42844.92 47796.73 2015-03-25 12:17:06.000 084 21185.86 46.21 42844.94 47796.77 2015-03-25 12:17:07.000 084 21185.89 46.12 42844.94 47796.80 2015-03-25 12:17:08.000 084 21185.95 46.04 42844.94 47796.84 2015-03-25 12:17:09.000 084 21186.02 45.94 42844.96 47796.83 2015-03-25 12:17:10.000 084 21186.06 45.89 42844.97 47796.86 2015-03-25 12:17:11.000 084 21186.11 45.81 42844.94 47796.87 2015-03-25 12:17:12.000 084 21186.17 45.72 42844.95 47796.90 2015-03-25 12:17:13.000 084 21186.25 45.61 42844.95 47796.91 2015-03-25 12:17:14.000 084 21186.33 45.53 42844.95 47796.95 2015-03-25 12:17:15.000 084 21186.47 45.47 42844.95 47797.03 2015-03-25 12:17:16.000 084 21186.58 45.38 42844.94 47797.07 2015-03-25 12:17:17.000 084 21186.69 45.32 42844.96 47797.12 2015-03-25 12:17:18.000 084 21186.77 45.26 42844.94 47797.15 2015-03-25 12:17:19.000 084 21186.86 45.24 42844.94 47797.20 2015-03-25 12:17:20.000 084 21186.92 45.24 42844.95 47797.24 2015-03-25 12:17:21.000 084 21186.94 45.23 42844.94 47797.25 2015-03-25 12:17:22.000 084 21186.98 45.19 42844.93 47797.25 2015-03-25 12:17:23.000 084 21187.00 45.15 42844.94 47797.27 2015-03-25 12:17:24.000 084 21187.03 45.06 42844.92 47797.28 2015-03-25 12:17:25.000 084 21187.06 44.98 42844.91 47797.30 2015-03-25 12:17:26.000 084 21187.08 44.86 42844.97 47797.32 2015-03-25 12:17:27.000 084 21187.06 44.72 42845.00 47797.33 2015-03-25 12:17:28.000 084 21187.05 44.57 42845.02 47797.35 2015-03-25 12:17:29.000 084 21187.04 44.52 42845.04 47797.37 2015-03-25 12:17:30.000 084 21187.06 44.46 42845.02 47797.40 2015-03-25 12:17:31.000 084 21187.02 44.42 42845.04 47797.39 2015-03-25 12:17:32.000 084 21187.06 44.42 42845.01 47797.41 2015-03-25 12:17:33.000 084 21187.09 44.44 42844.98 47797.41 2015-03-25 12:17:34.000 084 21187.15 44.44 42845.00 47797.40 2015-03-25 12:17:35.000 084 21187.21 44.44 42844.97 47797.43 2015-03-25 12:17:36.000 084 21187.26 44.47 42844.95 47797.45 2015-03-25 12:17:37.000 084 21187.32 44.48 42844.98 47797.45 2015-03-25 12:17:38.000 084 21187.35 44.50 42844.95 47797.46 2015-03-25 12:17:39.000 084 21187.39 44.54 42844.93 47797.46 2015-03-25 12:17:40.000 084 21187.44 44.51 42844.91 47797.46 2015-03-25 12:17:41.000 084 21187.49 44.43 42844.89 47797.48 2015-03-25 12:17:42.000 084 21187.56 44.37 42844.89 47797.47 2015-03-25 12:17:43.000 084 21187.65 44.29 42844.86 47797.51 2015-03-25 12:17:44.000 084 21187.73 44.16 42844.88 47797.55 2015-03-25 12:17:45.000 084 21187.73 44.05 42844.86 47797.55 2015-03-25 12:17:46.000 084 21187.73 43.95 42844.88 47797.58 2015-03-25 12:17:47.000 084 21187.73 43.86 42844.89 47797.61 2015-03-25 12:17:48.000 084 21187.71 43.81 42844.92 47797.60 2015-03-25 12:17:49.000 084 21187.66 43.77 42844.92 47797.60 2015-03-25 12:17:50.000 084 21187.69 43.76 42844.95 47797.62 2015-03-25 12:17:51.000 084 21187.78 43.73 42844.92 47797.63 2015-03-25 12:17:52.000 084 21187.85 43.73 42844.90 47797.66 2015-03-25 12:17:53.000 084 21187.93 43.74 42844.92 47797.65 2015-03-25 12:17:54.000 084 21188.00 43.71 42844.93 47797.68 2015-03-25 12:17:55.000 084 21188.03 43.64 42844.95 47797.70 2015-03-25 12:17:56.000 084 21188.10 43.59 42844.94 47797.72 2015-03-25 12:17:57.000 084 21188.17 43.56 42844.96 47797.77 2015-03-25 12:17:58.000 084 21188.26 43.54 42844.95 47797.83 2015-03-25 12:17:59.000 084 21188.35 43.53 42844.98 47797.85 2015-03-25 12:18:00.000 084 21188.44 43.55 42844.98 47797.90 2015-03-25 12:18:01.000 084 21188.53 43.52 42844.96 47797.95 2015-03-25 12:18:02.000 084 21188.61 43.47 42844.95 47797.98 2015-03-25 12:18:03.000 084 21188.70 43.43 42844.98 47798.01 2015-03-25 12:18:04.000 084 21188.80 43.39 42844.97 47798.03 2015-03-25 12:18:05.000 084 21188.89 43.35 42844.94 47798.08 2015-03-25 12:18:06.000 084 21188.94 43.30 42844.95 47798.11 2015-03-25 12:18:07.000 084 21188.95 43.35 42844.89 47798.09 2015-03-25 12:18:08.000 084 21188.95 43.33 42844.89 47798.09 2015-03-25 12:18:09.000 084 21188.92 43.32 42844.86 47798.07 2015-03-25 12:18:10.000 084 21188.94 43.23 42844.86 47798.05 2015-03-25 12:18:11.000 084 21188.95 43.17 42844.87 47798.05 2015-03-25 12:18:12.000 084 21189.02 43.12 42844.87 47798.06 2015-03-25 12:18:13.000 084 21189.06 43.07 42844.91 47798.11 2015-03-25 12:18:14.000 084 21189.08 43.04 42844.94 47798.11 2015-03-25 12:18:15.000 084 21189.16 42.97 42844.98 47798.15 2015-03-25 12:18:16.000 084 21189.22 42.94 42845.00 47798.21 2015-03-25 12:18:17.000 084 21189.26 42.93 42845.03 47798.26 2015-03-25 12:18:18.000 084 21189.30 42.97 42844.98 47798.29 2015-03-25 12:18:19.000 084 21189.34 42.98 42844.98 47798.31 2015-03-25 12:18:20.000 084 21189.37 43.00 42844.99 47798.34 2015-03-25 12:18:21.000 084 21189.39 43.03 42844.99 47798.32 2015-03-25 12:18:22.000 084 21189.46 43.07 42844.95 47798.37 2015-03-25 12:18:23.000 084 21189.56 43.09 42844.95 47798.37 2015-03-25 12:18:24.000 084 21189.66 43.06 42844.94 47798.39 2015-03-25 12:18:25.000 084 21189.74 43.05 42844.91 47798.44 2015-03-25 12:18:26.000 084 21189.73 43.07 42844.91 47798.46 2015-03-25 12:18:27.000 084 21189.73 43.11 42844.89 47798.42 2015-03-25 12:18:28.000 084 21189.78 43.13 42844.86 47798.40 2015-03-25 12:18:29.000 084 21189.81 43.10 42844.81 47798.38 2015-03-25 12:18:30.000 084 21189.83 43.04 42844.79 47798.38 2015-03-25 12:18:31.000 084 21189.84 42.96 42844.80 47798.38 2015-03-25 12:18:32.000 084 21189.86 42.92 42844.81 47798.38 2015-03-25 12:18:33.000 084 21189.85 42.91 42844.82 47798.42 2015-03-25 12:18:34.000 084 21189.82 42.88 42844.81 47798.42 2015-03-25 12:18:35.000 084 21189.76 42.84 42844.86 47798.40 2015-03-25 12:18:36.000 084 21189.69 42.83 42844.87 47798.39 2015-03-25 12:18:37.000 084 21189.54 42.82 42844.85 47798.35 2015-03-25 12:18:38.000 084 21189.42 42.84 42844.88 47798.30 2015-03-25 12:18:39.000 084 21189.35 42.89 42844.86 47798.25 2015-03-25 12:18:40.000 084 21189.26 42.95 42844.86 47798.23 2015-03-25 12:18:41.000 084 21189.21 42.96 42844.86 47798.18 2015-03-25 12:18:42.000 084 21189.17 42.97 42844.84 47798.16 2015-03-25 12:18:43.000 084 21189.14 42.97 42844.85 47798.13 2015-03-25 12:18:44.000 084 21189.16 42.97 42844.85 47798.11 2015-03-25 12:18:45.000 084 21189.22 42.99 42844.87 47798.11 2015-03-25 12:18:46.000 084 21189.35 42.98 42844.89 47798.22 2015-03-25 12:18:47.000 084 21189.49 43.00 42844.91 47798.24 2015-03-25 12:18:48.000 084 21189.64 43.02 42844.89 47798.31 2015-03-25 12:18:49.000 084 21189.80 43.00 42844.88 47798.41 2015-03-25 12:18:50.000 084 21189.91 43.01 42844.88 47798.43 2015-03-25 12:18:51.000 084 21189.92 43.05 42844.88 47798.46 2015-03-25 12:18:52.000 084 21189.91 43.11 42844.83 47798.45 2015-03-25 12:18:53.000 084 21189.86 43.17 42844.79 47798.40 2015-03-25 12:18:54.000 084 21189.77 43.26 42844.79 47798.35 2015-03-25 12:18:55.000 084 21189.66 43.32 42844.73 47798.31 2015-03-25 12:18:56.000 084 21189.50 43.42 42844.72 47798.24 2015-03-25 12:18:57.000 084 21189.36 43.48 42844.69 47798.16 2015-03-25 12:18:58.000 084 21189.18 43.54 42844.68 47798.06 2015-03-25 12:18:59.000 084 21189.01 43.55 42844.68 47797.98 2015-03-25 12:19:00.000 084 21188.89 43.57 42844.72 47797.91 2015-03-25 12:19:01.000 084 21188.78 43.58 42844.76 47797.86 2015-03-25 12:19:02.000 084 21188.73 43.62 42844.76 47797.84 2015-03-25 12:19:03.000 084 21188.70 43.64 42844.81 47797.84 2015-03-25 12:19:04.000 084 21188.72 43.65 42844.77 47797.85 2015-03-25 12:19:05.000 084 21188.76 43.69 42844.75 47797.87 2015-03-25 12:19:06.000 084 21188.91 43.67 42844.77 47797.91 2015-03-25 12:19:07.000 084 21189.08 43.67 42844.79 47797.95 2015-03-25 12:19:08.000 084 21189.25 43.67 42844.79 47798.04 2015-03-25 12:19:09.000 084 21189.45 43.61 42844.75 47798.10 2015-03-25 12:19:10.000 084 21189.65 43.49 42844.81 47798.20 2015-03-25 12:19:11.000 084 21189.85 43.38 42844.88 47798.31 2015-03-25 12:19:12.000 084 21190.01 43.31 42844.92 47798.44 2015-03-25 12:19:13.000 084 21190.13 43.27 42844.96 47798.55 2015-03-25 12:19:14.000 084 21190.26 43.24 42844.91 47798.63 2015-03-25 12:19:15.000 084 21190.30 43.23 42844.94 47798.70 2015-03-25 12:19:16.000 084 21190.34 43.23 42844.94 47798.73 2015-03-25 12:19:17.000 084 21190.33 43.22 42844.95 47798.74 2015-03-25 12:19:18.000 084 21190.28 43.23 42844.95 47798.71 2015-03-25 12:19:19.000 084 21190.14 43.24 42844.92 47798.65 2015-03-25 12:19:20.000 084 21190.01 43.28 42844.85 47798.60 2015-03-25 12:19:21.000 084 21189.82 43.34 42844.81 47798.51 2015-03-25 12:19:22.000 084 21189.65 43.40 42844.83 47798.45 2015-03-25 12:19:23.000 084 21189.49 43.47 42844.82 47798.34 2015-03-25 12:19:24.000 084 21189.31 43.57 42844.84 47798.27 2015-03-25 12:19:25.000 084 21189.17 43.66 42844.80 47798.17 2015-03-25 12:19:26.000 084 21189.08 43.74 42844.77 47798.10 2015-03-25 12:19:27.000 084 21188.97 43.82 42844.71 47798.00 2015-03-25 12:19:28.000 084 21188.89 43.86 42844.68 47797.92 2015-03-25 12:19:29.000 084 21188.81 43.85 42844.65 47797.84 2015-03-25 12:19:30.000 084 21188.70 43.84 42844.66 47797.76 2015-03-25 12:19:31.000 084 21188.66 43.87 42844.69 47797.75 2015-03-25 12:19:32.000 084 21188.64 43.85 42844.65 47797.69 2015-03-25 12:19:33.000 084 21188.63 43.81 42844.63 47797.68 2015-03-25 12:19:34.000 084 21188.63 43.80 42844.64 47797.66 2015-03-25 12:19:35.000 084 21188.65 43.80 42844.64 47797.69 2015-03-25 12:19:36.000 084 21188.69 43.80 42844.64 47797.72 2015-03-25 12:19:37.000 084 21188.74 43.80 42844.66 47797.73 2015-03-25 12:19:38.000 084 21188.82 43.79 42844.66 47797.76 2015-03-25 12:19:39.000 084 21188.84 43.75 42844.69 47797.80 2015-03-25 12:19:40.000 084 21188.83 43.74 42844.73 47797.81 2015-03-25 12:19:41.000 084 21188.88 43.73 42844.68 47797.87 2015-03-25 12:19:42.000 084 21188.84 43.72 42844.71 47797.86 2015-03-25 12:19:43.000 084 21188.81 43.69 42844.72 47797.86 2015-03-25 12:19:44.000 084 21188.80 43.66 42844.75 47797.88 2015-03-25 12:19:45.000 084 21188.77 43.67 42844.79 47797.89 2015-03-25 12:19:46.000 084 21188.78 43.66 42844.79 47797.87 2015-03-25 12:19:47.000 084 21188.76 43.69 42844.74 47797.87 2015-03-25 12:19:48.000 084 21188.73 43.71 42844.75 47797.84 2015-03-25 12:19:49.000 084 21188.68 43.72 42844.74 47797.81 2015-03-25 12:19:50.000 084 21188.63 43.74 42844.71 47797.78 2015-03-25 12:19:51.000 084 21188.62 43.77 42844.71 47797.77 2015-03-25 12:19:52.000 084 21188.64 43.79 42844.70 47797.75 2015-03-25 12:19:53.000 084 21188.69 43.84 42844.68 47797.73 2015-03-25 12:19:54.000 084 21188.72 43.90 42844.68 47797.76 2015-03-25 12:19:55.000 084 21188.77 43.98 42844.67 47797.75 2015-03-25 12:19:56.000 084 21188.83 44.10 42844.64 47797.78 2015-03-25 12:19:57.000 084 21188.87 44.19 42844.58 47797.75 2015-03-25 12:19:58.000 084 21188.90 44.22 42844.56 47797.73 2015-03-25 12:19:59.000 084 21188.96 44.26 42844.54 47797.75 2015-03-25 12:20:00.000 084 21189.01 44.26 42844.55 47797.73 2015-03-25 12:20:01.000 084 21189.01 44.27 42844.53 47797.73 2015-03-25 12:20:02.000 084 21189.02 44.30 42844.51 47797.72 2015-03-25 12:20:03.000 084 21189.05 44.31 42844.50 47797.72 2015-03-25 12:20:04.000 084 21189.05 44.28 42844.48 47797.68 2015-03-25 12:20:05.000 084 21189.05 44.27 42844.49 47797.70 2015-03-25 12:20:06.000 084 21189.05 44.28 42844.48 47797.71 2015-03-25 12:20:07.000 084 21189.05 44.29 42844.51 47797.72 2015-03-25 12:20:08.000 084 21189.06 44.27 42844.52 47797.74 2015-03-25 12:20:09.000 084 21189.03 44.23 42844.54 47797.75 2015-03-25 12:20:10.000 084 21188.96 44.20 42844.54 47797.73 2015-03-25 12:20:11.000 084 21188.89 44.18 42844.55 47797.70 2015-03-25 12:20:12.000 084 21188.78 44.17 42844.53 47797.67 2015-03-25 12:20:13.000 084 21188.65 44.15 42844.51 47797.66 2015-03-25 12:20:14.000 084 21188.51 44.13 42844.53 47797.58 2015-03-25 12:20:15.000 084 21188.34 44.13 42844.54 47797.52 2015-03-25 12:20:16.000 084 21188.20 44.12 42844.52 47797.48 2015-03-25 12:20:17.000 084 21188.01 44.14 42844.54 47797.39 2015-03-25 12:20:18.000 084 21187.85 44.17 42844.50 47797.31 2015-03-25 12:20:19.000 084 21187.74 44.18 42844.52 47797.21 2015-03-25 12:20:20.000 084 21187.63 44.20 42844.47 47797.15 2015-03-25 12:20:21.000 084 21187.53 44.25 42844.44 47797.08 2015-03-25 12:20:22.000 084 21187.43 44.28 42844.41 47797.00 2015-03-25 12:20:23.000 084 21187.39 44.38 42844.37 47796.99 2015-03-25 12:20:24.000 084 21187.36 44.47 42844.36 47796.92 2015-03-25 12:20:25.000 084 21187.35 44.56 42844.33 47796.87 2015-03-25 12:20:26.000 084 21187.31 44.64 42844.32 47796.84 2015-03-25 12:20:27.000 084 21187.27 44.70 42844.35 47796.81 2015-03-25 12:20:28.000 084 21187.22 44.74 42844.34 47796.76 2015-03-25 12:20:29.000 084 21187.23 44.79 42844.34 47796.79 2015-03-25 12:20:30.000 084 21187.24 44.82 42844.36 47796.79 2015-03-25 12:20:31.000 084 21187.24 44.80 42844.38 47796.82 2015-03-25 12:20:32.000 084 21187.18 44.87 42844.38 47796.83 2015-03-25 12:20:33.000 084 21187.12 44.98 42844.33 47796.80 2015-03-25 12:20:34.000 084 21187.02 45.04 42844.29 47796.73 2015-03-25 12:20:35.000 084 21186.91 45.06 42844.27 47796.65 2015-03-25 12:20:36.000 084 21186.91 45.07 42844.25 47796.61 2015-03-25 12:20:37.000 084 21186.96 45.12 42844.24 47796.59 2015-03-25 12:20:38.000 084 21187.03 45.10 42844.26 47796.61 2015-03-25 12:20:39.000 084 21187.12 45.07 42844.25 47796.65 2015-03-25 12:20:40.000 084 21187.22 45.05 42844.27 47796.70 2015-03-25 12:20:41.000 084 21187.34 45.02 42844.30 47796.77 2015-03-25 12:20:42.000 084 21187.47 44.98 42844.30 47796.83 2015-03-25 12:20:43.000 084 21187.58 44.94 42844.30 47796.88 2015-03-25 12:20:44.000 084 21187.69 44.87 42844.29 47796.91 2015-03-25 12:20:45.000 084 21187.81 44.74 42844.30 47796.97 2015-03-25 12:20:46.000 084 21188.00 44.63 42844.32 47797.03 2015-03-25 12:20:47.000 084 21188.17 44.57 42844.32 47797.12 2015-03-25 12:20:48.000 084 21188.36 44.54 42844.32 47797.19 2015-03-25 12:20:49.000 084 21188.49 44.53 42844.28 47797.29 2015-03-25 12:20:50.000 084 21188.57 44.55 42844.29 47797.33 2015-03-25 12:20:51.000 084 21188.57 44.55 42844.26 47797.34 2015-03-25 12:20:52.000 084 21188.47 44.57 42844.24 47797.31 2015-03-25 12:20:53.000 084 21188.33 44.63 42844.25 47797.29 2015-03-25 12:20:54.000 084 21188.13 44.66 42844.31 47797.24 2015-03-25 12:20:55.000 084 21187.94 44.66 42844.29 47797.14 2015-03-25 12:20:56.000 084 21187.71 44.62 42844.27 47797.04 2015-03-25 12:20:57.000 084 21187.46 44.58 42844.26 47796.92 2015-03-25 12:20:58.000 084 21187.15 44.55 42844.27 47796.79 2015-03-25 12:20:59.000 084 21186.90 44.49 42844.26 47796.66 2015-03-25 12:21:00.000 084 21186.62 44.43 42844.29 47796.57 2015-03-25 12:21:01.000 084 21186.36 44.42 42844.32 47796.45 2015-03-25 12:21:02.000 084 21186.11 44.47 42844.31 47796.36 2015-03-25 12:21:03.000 084 21185.92 44.53 42844.31 47796.26 2015-03-25 12:21:04.000 084 21185.78 44.62 42844.31 47796.21 2015-03-25 12:21:05.000 084 21185.68 44.73 42844.34 47796.12 2015-03-25 12:21:06.000 084 21185.64 44.83 42844.29 47796.06 2015-03-25 12:21:07.000 084 21185.65 44.89 42844.23 47796.05 2015-03-25 12:21:08.000 084 21185.73 44.93 42844.23 47796.01 2015-03-25 12:21:09.000 084 21185.79 44.95 42844.19 47796.01 2015-03-25 12:21:10.000 084 21185.84 44.96 42844.17 47795.99 2015-03-25 12:21:11.000 084 21185.84 44.92 42844.19 47796.03 2015-03-25 12:21:12.000 084 21185.82 44.88 42844.19 47795.99 2015-03-25 12:21:13.000 084 21185.78 44.82 42844.20 47796.00 2015-03-25 12:21:14.000 084 21185.68 44.71 42844.22 47796.00 2015-03-25 12:21:15.000 084 21185.60 44.64 42844.27 47796.01 2015-03-25 12:21:16.000 084 21185.53 44.55 42844.29 47795.97 2015-03-25 12:21:17.000 084 21185.49 44.48 42844.29 47795.98 2015-03-25 12:21:18.000 084 21185.48 44.36 42844.31 47795.94 2015-03-25 12:21:19.000 084 21185.48 44.18 42844.31 47795.95 2015-03-25 12:21:20.000 084 21185.53 43.96 42844.35 47795.98 2015-03-25 12:21:21.000 084 21185.63 43.70 42844.40 47796.05 2015-03-25 12:21:22.000 084 21185.81 43.40 42844.43 47796.11 2015-03-25 12:21:23.000 084 21186.07 43.06 42844.45 47796.25 2015-03-25 12:21:24.000 084 21186.43 42.70 42844.51 47796.41 2015-03-25 12:21:25.000 084 21186.87 42.29 42844.57 47796.60 2015-03-25 12:21:26.000 084 21187.36 41.94 42844.66 47796.87 2015-03-25 12:21:27.000 084 21187.88 41.63 42844.71 47797.17 2015-03-25 12:21:28.000 084 21188.37 41.44 42844.79 47797.47 2015-03-25 12:21:29.000 084 21188.85 41.42 42844.84 47797.74 2015-03-25 12:21:30.000 084 21189.20 41.52 42844.88 47798.00 2015-03-25 12:21:31.000 084 21189.44 41.78 42844.90 47798.21 2015-03-25 12:21:32.000 084 21189.55 42.15 42844.92 47798.31 2015-03-25 12:21:33.000 084 21189.48 42.56 42844.92 47798.34 2015-03-25 12:21:34.000 084 21189.32 42.90 42844.89 47798.32 2015-03-25 12:21:35.000 084 21189.15 43.20 42844.87 47798.21 2015-03-25 12:21:36.000 084 21189.03 43.45 42844.89 47798.13 2015-03-25 12:21:37.000 084 21188.89 43.62 42844.83 47798.04 2015-03-25 12:21:38.000 084 21188.80 43.76 42844.80 47797.96 2015-03-25 12:21:39.000 084 21188.72 43.85 42844.78 47797.89 2015-03-25 12:21:40.000 084 21188.62 43.88 42844.74 47797.87 2015-03-25 12:21:41.000 084 21188.46 43.91 42844.76 47797.79 2015-03-25 12:21:42.000 084 21188.35 43.88 42844.79 47797.71 2015-03-25 12:21:43.000 084 21188.24 43.85 42844.80 47797.70 2015-03-25 12:21:44.000 084 21188.15 43.78 42844.81 47797.61 2015-03-25 12:21:45.000 084 21188.10 43.65 42844.79 47797.57 2015-03-25 12:21:46.000 084 21188.13 43.51 42844.76 47797.57 2015-03-25 12:21:47.000 084 21188.28 43.32 42844.79 47797.62 2015-03-25 12:21:48.000 084 21188.50 43.14 42844.81 47797.69 2015-03-25 12:21:49.000 084 21188.74 42.99 42844.84 47797.81 2015-03-25 12:21:50.000 084 21189.02 42.80 42844.88 47797.94 2015-03-25 12:21:51.000 084 21189.23 42.69 42844.90 47798.07 2015-03-25 12:21:52.000 084 21189.41 42.60 42844.90 47798.16 2015-03-25 12:21:53.000 084 21189.57 42.49 42844.91 47798.27 2015-03-25 12:21:54.000 084 21189.70 42.38 42844.93 47798.34 2015-03-25 12:21:55.000 084 21189.80 42.29 42844.93 47798.41 2015-03-25 12:21:56.000 084 21189.82 42.21 42844.97 47798.43 2015-03-25 12:21:57.000 084 21189.71 42.16 42845.01 47798.50 2015-03-25 12:21:58.000 084 21189.62 42.09 42845.05 47798.49 2015-03-25 12:21:59.000 084 21189.48 42.09 42845.11 47798.49 2015-03-25 12:22:00.000 084 21189.23 42.09 42845.15 47798.45 2015-03-25 12:22:01.000 084 21188.98 42.12 42845.14 47798.39 2015-03-25 12:22:02.000 084 21188.69 42.21 42845.18 47798.30 2015-03-25 12:22:03.000 084 21188.38 42.29 42845.21 47798.18 2015-03-25 12:22:04.000 084 21188.08 42.41 42845.16 47798.04 2015-03-25 12:22:05.000 084 21187.78 42.54 42845.16 47797.90 2015-03-25 12:22:06.000 084 21187.54 42.67 42845.17 47797.75 2015-03-25 12:22:07.000 084 21187.30 42.81 42845.16 47797.64 2015-03-25 12:22:08.000 084 21187.13 42.90 42845.16 47797.53 2015-03-25 12:22:09.000 084 21187.04 42.98 42845.12 47797.45 2015-03-25 12:22:10.000 084 21186.96 43.09 42845.09 47797.37 2015-03-25 12:22:11.000 084 21186.95 43.18 42845.11 47797.37 2015-03-25 12:22:12.000 084 21187.00 43.25 42845.11 47797.35 2015-03-25 12:22:13.000 084 21187.14 43.30 42845.10 47797.37 2015-03-25 12:22:14.000 084 21187.24 43.34 42845.05 47797.39 2015-03-25 12:22:15.000 084 21187.35 43.34 42845.01 47797.43 2015-03-25 12:22:16.000 084 21187.49 43.29 42844.97 47797.45 2015-03-25 12:22:17.000 084 21187.66 43.21 42844.98 47797.48 2015-03-25 12:22:18.000 084 21187.83 43.11 42844.95 47797.53 2015-03-25 12:22:19.000 084 21188.01 42.95 42844.92 47797.57 2015-03-25 12:22:20.000 084 21188.20 42.76 42844.93 47797.67 2015-03-25 12:22:21.000 084 21188.32 42.57 42844.96 47797.73 2015-03-25 12:22:22.000 084 21188.39 42.45 42844.93 47797.80 2015-03-25 12:22:23.000 084 21188.46 42.38 42844.93 47797.84 2015-03-25 12:22:24.000 084 21188.51 42.26 42844.93 47797.86 2015-03-25 12:22:25.000 084 21188.46 42.14 42844.92 47797.85 2015-03-25 12:22:26.000 084 21188.41 42.06 42844.93 47797.87 2015-03-25 12:22:27.000 084 21188.32 42.01 42844.99 47797.87 2015-03-25 12:22:28.000 084 21188.28 42.02 42845.03 47797.86 2015-03-25 12:22:29.000 084 21188.23 42.07 42845.04 47797.84 2015-03-25 12:22:30.000 084 21188.14 42.14 42845.02 47797.84 2015-03-25 12:22:31.000 084 21188.07 42.25 42844.98 47797.77 2015-03-25 12:22:32.000 084 21187.91 42.32 42844.96 47797.72 2015-03-25 12:22:33.000 084 21187.80 42.39 42844.92 47797.65 2015-03-25 12:22:34.000 084 21187.69 42.46 42844.88 47797.58 2015-03-25 12:22:35.000 084 21187.64 42.48 42844.84 47797.47 2015-03-25 12:22:36.000 084 21187.58 42.50 42844.81 47797.43 2015-03-25 12:22:37.000 084 21187.55 42.48 42844.76 47797.36 2015-03-25 12:22:38.000 084 21187.48 42.48 42844.74 47797.29 2015-03-25 12:22:39.000 084 21187.45 42.42 42844.74 47797.27 2015-03-25 12:22:40.000 084 21187.46 42.35 42844.68 47797.22 2015-03-25 12:22:41.000 084 21187.45 42.33 42844.69 47797.21 2015-03-25 12:22:42.000 084 21187.47 42.31 42844.69 47797.20 2015-03-25 12:22:43.000 084 21187.49 42.29 42844.66 47797.21 2015-03-25 12:22:44.000 084 21187.51 42.27 42844.68 47797.18 2015-03-25 12:22:45.000 084 21187.48 42.29 42844.68 47797.21 2015-03-25 12:22:46.000 084 21187.44 42.36 42844.65 47797.18 2015-03-25 12:22:47.000 084 21187.43 42.41 42844.65 47797.17 2015-03-25 12:22:48.000 084 21187.43 42.43 42844.63 47797.18 2015-03-25 12:22:49.000 084 21187.44 42.42 42844.61 47797.14 2015-03-25 12:22:50.000 084 21187.44 42.36 42844.62 47797.13 2015-03-25 12:22:51.000 084 21187.45 42.30 42844.61 47797.15 2015-03-25 12:22:52.000 084 21187.45 42.27 42844.59 47797.17 2015-03-25 12:22:53.000 084 21187.48 42.20 42844.61 47797.19 2015-03-25 12:22:54.000 084 21187.51 42.12 42844.63 47797.22 2015-03-25 12:22:55.000 084 21187.52 42.00 42844.65 47797.26 2015-03-25 12:22:56.000 084 21187.54 41.87 42844.68 47797.25 2015-03-25 12:22:57.000 084 21187.55 41.76 42844.72 47797.33 2015-03-25 12:22:58.000 084 21187.56 41.69 42844.75 47797.36 2015-03-25 12:22:59.000 084 21187.59 41.60 42844.78 47797.38 2015-03-25 12:23:00.000 084 21187.66 41.51 42844.78 47797.44 2015-03-25 12:23:01.000 084 21187.72 41.49 42844.81 47797.46 2015-03-25 12:23:02.000 084 21187.81 41.43 42844.84 47797.51 2015-03-25 12:23:03.000 084 21187.90 41.38 42844.84 47797.55 2015-03-25 12:23:04.000 084 21187.99 41.37 42844.87 47797.59 2015-03-25 12:23:05.000 084 21188.04 41.38 42844.87 47797.62 2015-03-25 12:23:06.000 084 21188.11 41.39 42844.85 47797.69 2015-03-25 12:23:07.000 084 21188.17 41.42 42844.84 47797.70 2015-03-25 12:23:08.000 084 21188.21 41.44 42844.91 47797.75 2015-03-25 12:23:09.000 084 21188.19 41.43 42844.88 47797.75 2015-03-25 12:23:10.000 084 21188.13 41.41 42844.89 47797.76 2015-03-25 12:23:11.000 084 21188.09 41.41 42844.87 47797.75 2015-03-25 12:23:12.000 084 21188.04 41.43 42844.86 47797.72 2015-03-25 12:23:13.000 084 21187.99 41.42 42844.87 47797.67 2015-03-25 12:23:14.000 084 21187.89 41.42 42844.86 47797.62 2015-03-25 12:23:15.000 084 21187.77 41.41 42844.88 47797.61 2015-03-25 12:23:16.000 084 21187.64 41.40 42844.88 47797.55 2015-03-25 12:23:17.000 084 21187.47 41.37 42844.86 47797.49 2015-03-25 12:23:18.000 084 21187.27 41.33 42844.88 47797.43 2015-03-25 12:23:19.000 084 21187.08 41.34 42844.88 47797.36 2015-03-25 12:23:20.000 084 21186.91 41.37 42844.84 47797.26 2015-03-25 12:23:21.000 084 21186.77 41.39 42844.84 47797.19 2015-03-25 12:23:22.000 084 21186.69 41.40 42844.85 47797.14 2015-03-25 12:23:23.000 084 21186.63 41.41 42844.85 47797.07 2015-03-25 12:23:24.000 084 21186.57 41.43 42844.79 47796.99 2015-03-25 12:23:25.000 084 21186.51 41.43 42844.74 47796.95 2015-03-25 12:23:26.000 084 21186.47 41.42 42844.75 47796.89 2015-03-25 12:23:27.000 084 21186.45 41.37 42844.73 47796.85 2015-03-25 12:23:28.000 084 21186.42 41.30 42844.74 47796.87 2015-03-25 12:23:29.000 084 21186.40 41.24 42844.76 47796.88 2015-03-25 12:23:30.000 084 21186.40 41.21 42844.80 47796.86 2015-03-25 12:23:31.000 084 21186.39 41.18 42844.78 47796.88 2015-03-25 12:23:32.000 084 21186.43 41.09 42844.80 47796.89 2015-03-25 12:23:33.000 084 21186.48 40.98 42844.88 47796.94 2015-03-25 12:23:34.000 084 21186.55 40.89 42844.92 47797.03 2015-03-25 12:23:35.000 084 21186.57 40.78 42845.01 47797.08 2015-03-25 12:23:36.000 084 21186.60 40.71 42845.11 47797.19 2015-03-25 12:23:37.000 084 21186.61 40.64 42845.17 47797.25 2015-03-25 12:23:38.000 084 21186.56 40.63 42845.18 47797.29 2015-03-25 12:23:39.000 084 21186.51 40.62 42845.21 47797.34 2015-03-25 12:23:40.000 084 21186.47 40.60 42845.25 47797.33 2015-03-25 12:23:41.000 084 21186.40 40.58 42845.26 47797.32 2015-03-25 12:23:42.000 084 21186.30 40.53 42845.29 47797.30 2015-03-25 12:23:43.000 084 21186.24 40.49 42845.29 47797.27 2015-03-25 12:23:44.000 084 21186.21 40.42 42845.29 47797.27 2015-03-25 12:23:45.000 084 21186.16 40.37 42845.28 47797.24 2015-03-25 12:23:46.000 084 21186.17 40.31 42845.25 47797.23 2015-03-25 12:23:47.000 084 21186.16 40.24 42845.26 47797.21 2015-03-25 12:23:48.000 084 21186.13 40.22 42845.27 47797.21 2015-03-25 12:23:49.000 084 21186.12 40.22 42845.30 47797.18 2015-03-25 12:23:50.000 084 21186.09 40.25 42845.29 47797.20 2015-03-25 12:23:51.000 084 21186.07 40.27 42845.28 47797.16 2015-03-25 12:23:52.000 084 21186.03 40.31 42845.28 47797.17 2015-03-25 12:23:53.000 084 21186.04 40.36 42845.28 47797.14 2015-03-25 12:23:54.000 084 21186.09 40.39 42845.26 47797.14 2015-03-25 12:23:55.000 084 21186.16 40.37 42845.25 47797.18 2015-03-25 12:23:56.000 084 21186.24 40.38 42845.25 47797.19 2015-03-25 12:23:57.000 084 21186.39 40.31 42845.25 47797.25 2015-03-25 12:23:58.000 084 21186.53 40.21 42845.23 47797.29 2015-03-25 12:23:59.000 084 21186.63 40.09 42845.27 47797.34 2015-03-25 12:24:00.000 084 21186.75 39.98 42845.27 47797.38 2015-03-25 12:24:01.000 084 21186.79 39.89 42845.23 47797.43 2015-03-25 12:24:02.000 084 21186.77 39.80 42845.22 47797.46 2015-03-25 12:24:03.000 084 21186.69 39.76 42845.24 47797.46 2015-03-25 12:24:04.000 084 21186.55 39.70 42845.22 47797.40 2015-03-25 12:24:05.000 084 21186.41 39.66 42845.21 47797.34 2015-03-25 12:24:06.000 084 21186.29 39.62 42845.20 47797.26 2015-03-25 12:24:07.000 084 21186.20 39.54 42845.22 47797.25 2015-03-25 12:24:08.000 084 21186.21 39.46 42845.24 47797.21 2015-03-25 12:24:09.000 084 21186.22 39.41 42845.32 47797.22 2015-03-25 12:24:10.000 084 21186.28 39.38 42845.31 47797.27 2015-03-25 12:24:11.000 084 21186.31 39.40 42845.30 47797.29 2015-03-25 12:24:12.000 084 21186.30 39.46 42845.28 47797.31 2015-03-25 12:24:13.000 084 21186.33 39.53 42845.26 47797.31 2015-03-25 12:24:14.000 084 21186.33 39.61 42845.26 47797.30 2015-03-25 12:24:15.000 084 21186.28 39.72 42845.23 47797.28 2015-03-25 12:24:16.000 084 21186.25 39.85 42845.20 47797.23 2015-03-25 12:24:17.000 084 21186.15 39.96 42845.20 47797.18 2015-03-25 12:24:18.000 084 21186.04 40.02 42845.17 47797.11 2015-03-25 12:24:19.000 084 21185.94 40.11 42845.12 47797.04 2015-03-25 12:24:20.000 084 21185.79 40.15 42845.12 47796.96 2015-03-25 12:24:21.000 084 21185.66 40.16 42845.11 47796.88 2015-03-25 12:24:22.000 084 21185.54 40.10 42845.10 47796.81 2015-03-25 12:24:23.000 084 21185.46 40.03 42845.08 47796.77 2015-03-25 12:24:24.000 084 21185.42 39.97 42845.12 47796.73 2015-03-25 12:24:25.000 084 21185.43 39.93 42845.14 47796.72 2015-03-25 12:24:26.000 084 21185.44 39.90 42845.15 47796.73 2015-03-25 12:24:27.000 084 21185.48 39.91 42845.14 47796.74 2015-03-25 12:24:28.000 084 21185.50 39.88 42845.14 47796.75 2015-03-25 12:24:29.000 084 21185.46 39.87 42845.14 47796.75 2015-03-25 12:24:30.000 084 21185.44 39.83 42845.15 47796.76 2015-03-25 12:24:31.000 084 21185.42 39.82 42845.17 47796.78 2015-03-25 12:24:32.000 084 21185.39 39.84 42845.19 47796.78 2015-03-25 12:24:33.000 084 21185.33 39.90 42845.20 47796.78 2015-03-25 12:24:34.000 084 21185.33 39.93 42845.19 47796.78 2015-03-25 12:24:35.000 084 21185.34 39.94 42845.18 47796.75 2015-03-25 12:24:36.000 084 21185.34 39.90 42845.17 47796.78 2015-03-25 12:24:37.000 084 21185.35 39.86 42845.16 47796.75 2015-03-25 12:24:38.000 084 21185.38 39.82 42845.19 47796.80 2015-03-25 12:24:39.000 084 21185.41 39.80 42845.21 47796.80 2015-03-25 12:24:40.000 084 21185.43 39.78 42845.19 47796.82 2015-03-25 12:24:41.000 084 21185.45 39.79 42845.17 47796.83 2015-03-25 12:24:42.000 084 21185.41 39.83 42845.15 47796.84 2015-03-25 12:24:43.000 084 21185.34 39.84 42845.19 47796.79 2015-03-25 12:24:44.000 084 21185.28 39.85 42845.17 47796.77 2015-03-25 12:24:45.000 084 21185.15 39.87 42845.20 47796.73 2015-03-25 12:24:46.000 084 21185.02 39.86 42845.19 47796.67 2015-03-25 12:24:47.000 084 21184.94 39.82 42845.15 47796.63 2015-03-25 12:24:48.000 084 21184.86 39.79 42845.17 47796.58 2015-03-25 12:24:49.000 084 21184.71 39.75 42845.20 47796.53 2015-03-25 12:24:50.000 084 21184.59 39.67 42845.17 47796.50 2015-03-25 12:24:51.000 084 21184.46 39.59 42845.20 47796.46 2015-03-25 12:24:52.000 084 21184.37 39.55 42845.24 47796.40 2015-03-25 12:24:53.000 084 21184.33 39.46 42845.26 47796.40 2015-03-25 12:24:54.000 084 21184.34 39.42 42845.25 47796.37 2015-03-25 12:24:55.000 084 21184.36 39.36 42845.30 47796.40 2015-03-25 12:24:56.000 084 21184.39 39.32 42845.32 47796.44 2015-03-25 12:24:57.000 084 21184.51 39.32 42845.33 47796.47 2015-03-25 12:24:58.000 084 21184.65 39.29 42845.33 47796.53 2015-03-25 12:24:59.000 084 21184.81 39.23 42845.34 47796.59 2015-03-25 12:25:00.000 084 21184.94 39.17 42845.34 47796.65 2015-03-25 12:25:01.000 084 21185.06 39.13 42845.31 47796.73 2015-03-25 12:25:02.000 084 21185.20 39.04 42845.30 47796.78 2015-03-25 12:25:03.000 084 21185.35 38.95 42845.27 47796.82 2015-03-25 12:25:04.000 084 21185.48 38.88 42845.27 47796.87 2015-03-25 12:25:05.000 084 21185.61 38.79 42845.26 47796.92 2015-03-25 12:25:06.000 084 21185.75 38.71 42845.27 47796.97 2015-03-25 12:25:07.000 084 21185.87 38.64 42845.29 47797.04 2015-03-25 12:25:08.000 084 21186.01 38.60 42845.31 47797.11 2015-03-25 12:25:09.000 084 21186.17 38.58 42845.31 47797.19 2015-03-25 12:25:10.000 084 21186.31 38.58 42845.34 47797.27 2015-03-25 12:25:11.000 084 21186.50 38.58 42845.34 47797.35 2015-03-25 12:25:12.000 084 21186.65 38.55 42845.38 47797.43 2015-03-25 12:25:13.000 084 21186.77 38.49 42845.39 47797.51 2015-03-25 12:25:14.000 084 21186.91 38.45 42845.39 47797.60 2015-03-25 12:25:15.000 084 21186.96 38.39 42845.42 47797.67 2015-03-25 12:25:16.000 084 21186.95 38.36 42845.48 47797.72 2015-03-25 12:25:17.000 084 21186.84 38.32 42845.51 47797.74 2015-03-25 12:25:18.000 084 21186.68 38.29 42845.49 47797.71 2015-03-25 12:25:19.000 084 21186.44 38.32 42845.53 47797.66 2015-03-25 12:25:20.000 084 21186.14 38.33 42845.59 47797.57 2015-03-25 12:25:21.000 084 21185.80 38.38 42845.57 47797.44 2015-03-25 12:25:22.000 084 21185.45 38.46 42845.54 47797.29 2015-03-25 12:25:23.000 084 21185.11 38.58 42845.51 47797.12 2015-03-25 12:25:24.000 084 21184.77 38.69 42845.48 47796.93 2015-03-25 12:25:25.000 084 21184.46 38.84 42845.41 47796.76 2015-03-25 12:25:26.000 084 21184.20 38.92 42845.40 47796.59 2015-03-25 12:25:27.000 084 21183.94 39.04 42845.39 47796.43 2015-03-25 12:25:28.000 084 21183.73 39.14 42845.33 47796.30 2015-03-25 12:25:29.000 084 21183.52 39.22 42845.30 47796.17 2015-03-25 12:25:30.000 084 21183.30 39.27 42845.27 47796.04 2015-03-25 12:25:31.000 084 21183.12 39.31 42845.25 47795.93 2015-03-25 12:25:32.000 084 21182.94 39.36 42845.25 47795.81 2015-03-25 12:25:33.000 084 21182.84 39.36 42845.25 47795.74 2015-03-25 12:25:34.000 084 21182.81 39.37 42845.24 47795.71 2015-03-25 12:25:35.000 084 21182.85 39.38 42845.29 47795.71 2015-03-25 12:25:36.000 084 21182.96 39.38 42845.30 47795.73 2015-03-25 12:25:37.000 084 21183.15 39.38 42845.33 47795.79 2015-03-25 12:25:38.000 084 21183.35 39.39 42845.31 47795.87 2015-03-25 12:25:39.000 084 21183.58 39.40 42845.33 47795.98 2015-03-25 12:25:40.000 084 21183.87 39.36 42845.37 47796.09 2015-03-25 12:25:41.000 084 21184.19 39.30 42845.39 47796.25 2015-03-25 12:25:42.000 084 21184.44 39.23 42845.44 47796.41 2015-03-25 12:25:43.000 084 21184.76 39.16 42845.48 47796.57 2015-03-25 12:25:44.000 084 21185.01 39.08 42845.51 47796.74 2015-03-25 12:25:45.000 084 21185.23 38.98 42845.54 47796.88 2015-03-25 12:25:46.000 084 21185.43 38.87 42845.58 47797.04 2015-03-25 12:25:47.000 084 21185.63 38.75 42845.59 47797.16 2015-03-25 12:25:48.000 084 21185.80 38.63 42845.63 47797.27 2015-03-25 12:25:49.000 084 21185.87 38.55 42845.66 47797.37 2015-03-25 12:25:50.000 084 21185.93 38.44 42845.67 47797.44 2015-03-25 12:25:51.000 084 21185.89 38.33 42845.69 47797.45 2015-03-25 12:25:52.000 084 21185.81 38.23 42845.72 47797.42 2015-03-25 12:25:53.000 084 21185.70 38.12 42845.71 47797.43 2015-03-25 12:25:54.000 084 21185.56 38.06 42845.72 47797.38 2015-03-25 12:25:55.000 084 21185.37 38.03 42845.74 47797.30 2015-03-25 12:25:56.000 084 21185.18 38.09 42845.73 47797.24 2015-03-25 12:25:57.000 084 21185.02 38.16 42845.70 47797.16 2015-03-25 12:25:58.000 084 21184.84 38.25 42845.68 47797.05 2015-03-25 12:25:59.000 084 21184.65 38.34 42845.62 47796.92 2015-03-25 12:26:00.000 084 21184.50 38.44 42845.57 47796.82 2015-03-25 12:26:01.000 084 21184.41 38.58 42845.55 47796.73 2015-03-25 12:26:02.000 084 21184.32 38.66 42845.51 47796.65 2015-03-25 12:26:03.000 084 21184.22 38.78 42845.46 47796.58 2015-03-25 12:26:04.000 084 21184.16 38.87 42845.47 47796.50 2015-03-25 12:26:05.000 084 21184.11 38.94 42845.43 47796.44 2015-03-25 12:26:06.000 084 21184.05 39.00 42845.42 47796.40 2015-03-25 12:26:07.000 084 21183.99 39.07 42845.40 47796.36 2015-03-25 12:26:08.000 084 21183.93 39.10 42845.38 47796.32 2015-03-25 12:26:09.000 084 21183.92 39.14 42845.36 47796.30 2015-03-25 12:26:10.000 084 21183.89 39.18 42845.38 47796.30 2015-03-25 12:26:11.000 084 21183.90 39.21 42845.35 47796.24 2015-03-25 12:26:12.000 084 21183.90 39.25 42845.34 47796.26 2015-03-25 12:26:13.000 084 21183.93 39.30 42845.33 47796.25 2015-03-25 12:26:14.000 084 21183.96 39.38 42845.35 47796.24 2015-03-25 12:26:15.000 084 21183.98 39.41 42845.35 47796.25 2015-03-25 12:26:16.000 084 21184.04 39.45 42845.36 47796.28 2015-03-25 12:26:17.000 084 21184.08 39.51 42845.41 47796.30 2015-03-25 12:26:18.000 084 21184.13 39.55 42845.41 47796.34 2015-03-25 12:26:19.000 084 21184.21 39.59 42845.39 47796.34 2015-03-25 12:26:20.000 084 21184.32 39.63 42845.37 47796.39 2015-03-25 12:26:21.000 084 21184.40 39.65 42845.37 47796.42 2015-03-25 12:26:22.000 084 21184.48 39.66 42845.39 47796.46 2015-03-25 12:26:23.000 084 21184.51 39.67 42845.39 47796.48 2015-03-25 12:26:24.000 084 21184.50 39.68 42845.38 47796.52 2015-03-25 12:26:25.000 084 21184.55 39.72 42845.35 47796.50 2015-03-25 12:26:26.000 084 21184.57 39.73 42845.34 47796.50 2015-03-25 12:26:27.000 084 21184.61 39.74 42845.32 47796.50 2015-03-25 12:26:28.000 084 21184.66 39.72 42845.36 47796.51 2015-03-25 12:26:29.000 084 21184.74 39.70 42845.29 47796.50 2015-03-25 12:26:30.000 084 21184.77 39.68 42845.27 47796.56 2015-03-25 12:26:31.000 084 21184.81 39.67 42845.34 47796.57 2015-03-25 12:26:32.000 084 21184.88 39.68 42845.38 47796.59 2015-03-25 12:26:33.000 084 21184.91 39.68 42845.36 47796.61 2015-03-25 12:26:34.000 084 21184.91 39.71 42845.33 47796.62 2015-03-25 12:26:35.000 084 21184.89 39.74 42845.35 47796.67 2015-03-25 12:26:36.000 084 21184.86 39.80 42845.38 47796.66 2015-03-25 12:26:37.000 084 21184.84 39.85 42845.37 47796.67 2015-03-25 12:26:38.000 084 21184.77 39.92 42845.39 47796.65 2015-03-25 12:26:39.000 084 21184.69 39.99 42845.40 47796.65 2015-03-25 12:26:40.000 084 21184.62 40.10 42845.38 47796.61 2015-03-25 12:26:41.000 084 21184.52 40.25 42845.37 47796.58 2015-03-25 12:26:42.000 084 21184.43 40.41 42845.39 47796.53 2015-03-25 12:26:43.000 084 21184.38 40.53 42845.32 47796.46 2015-03-25 12:26:44.000 084 21184.32 40.66 42845.32 47796.44 2015-03-25 12:26:45.000 084 21184.28 40.77 42845.29 47796.38 2015-03-25 12:26:46.000 084 21184.25 40.87 42845.26 47796.35 2015-03-25 12:26:47.000 084 21184.18 40.96 42845.26 47796.32 2015-03-25 12:26:48.000 084 21184.09 41.04 42845.25 47796.29 2015-03-25 12:26:49.000 084 21183.94 41.15 42845.20 47796.24 2015-03-25 12:26:50.000 084 21183.82 41.25 42845.18 47796.12 2015-03-25 12:26:51.000 084 21183.59 41.33 42845.22 47796.04 2015-03-25 12:26:52.000 084 21183.36 41.42 42845.21 47795.94 2015-03-25 12:26:53.000 084 21183.12 41.54 42845.16 47795.84 2015-03-25 12:26:54.000 084 21182.88 41.70 42845.18 47795.72 2015-03-25 12:26:55.000 084 21182.70 41.83 42845.15 47795.61 2015-03-25 12:26:56.000 084 21182.52 42.01 42845.16 47795.51 2015-03-25 12:26:57.000 084 21182.38 42.21 42845.14 47795.43 2015-03-25 12:26:58.000 084 21182.33 42.33 42845.07 47795.32 2015-03-25 12:26:59.000 084 21182.30 42.42 42845.03 47795.26 2015-03-25 12:27:00.000 084 21182.34 42.47 42845.00 47795.21 2015-03-25 12:27:01.000 084 21182.42 42.50 42845.01 47795.21 2015-03-25 12:27:02.000 084 21182.54 42.48 42844.98 47795.23 2015-03-25 12:27:03.000 084 21182.65 42.46 42844.94 47795.27 2015-03-25 12:27:04.000 084 21182.80 42.42 42844.95 47795.33 2015-03-25 12:27:05.000 084 21183.03 42.36 42844.97 47795.40 2015-03-25 12:27:06.000 084 21183.26 42.35 42844.92 47795.47 2015-03-25 12:27:07.000 084 21183.50 42.30 42844.89 47795.55 2015-03-25 12:27:08.000 084 21183.72 42.24 42844.93 47795.68 2015-03-25 12:27:09.000 084 21183.95 42.17 42844.92 47795.78 2015-03-25 12:27:10.000 084 21184.15 42.11 42844.95 47795.87 2015-03-25 12:27:11.000 084 21184.35 42.09 42844.98 47795.99 2015-03-25 12:27:12.000 084 21184.50 42.08 42844.98 47796.06 2015-03-25 12:27:13.000 084 21184.66 42.04 42844.98 47796.17 2015-03-25 12:27:14.000 084 21184.78 42.02 42844.98 47796.24 2015-03-25 12:27:15.000 084 21184.87 42.04 42844.99 47796.29 2015-03-25 12:27:16.000 084 21184.91 42.08 42844.99 47796.34 2015-03-25 12:27:17.000 084 21184.91 42.08 42844.99 47796.33 2015-03-25 12:27:18.000 084 21184.83 42.13 42845.02 47796.39 2015-03-25 12:27:19.000 084 21184.71 42.20 42845.05 47796.34 2015-03-25 12:27:20.000 084 21184.56 42.26 42845.02 47796.31 2015-03-25 12:27:21.000 084 21184.36 42.36 42845.03 47796.23 2015-03-25 12:27:22.000 084 21184.10 42.50 42845.02 47796.15 2015-03-25 12:27:23.000 084 21183.77 42.65 42844.99 47796.03 2015-03-25 12:27:24.000 084 21183.40 42.83 42844.94 47795.84 2015-03-25 12:27:25.000 084 21182.95 43.09 42844.90 47795.64 2015-03-25 12:27:26.000 084 21182.48 43.40 42844.85 47795.38 2015-03-25 12:27:27.000 084 21182.03 43.77 42844.78 47795.14 2015-03-25 12:27:28.000 084 21181.64 44.09 42844.66 47794.86 2015-03-25 12:27:29.000 084 21181.30 44.42 42844.56 47794.60 2015-03-25 12:27:30.000 084 21181.06 44.71 42844.51 47794.37 2015-03-25 12:27:31.000 084 21180.91 44.94 42844.43 47794.20 2015-03-25 12:27:32.000 084 21180.86 45.11 42844.37 47794.08 2015-03-25 12:27:33.000 084 21180.93 45.27 42844.31 47794.00 2015-03-25 12:27:34.000 084 21181.10 45.33 42844.23 47793.97 2015-03-25 12:27:35.000 084 21181.28 45.29 42844.22 47794.00 2015-03-25 12:27:36.000 084 21181.53 45.20 42844.21 47794.05 2015-03-25 12:27:37.000 084 21181.86 45.08 42844.19 47794.16 2015-03-25 12:27:38.000 084 21182.18 44.93 42844.20 47794.30 2015-03-25 12:27:39.000 084 21182.53 44.80 42844.21 47794.48 2015-03-25 12:27:40.000 084 21182.88 44.66 42844.23 47794.63 2015-03-25 12:27:41.000 084 21183.20 44.55 42844.22 47794.79 2015-03-25 12:27:42.000 084 21183.49 44.45 42844.24 47794.93 2015-03-25 12:27:43.000 084 21183.72 44.35 42844.27 47795.11 2015-03-25 12:27:44.000 084 21183.98 44.27 42844.30 47795.23 2015-03-25 12:27:45.000 084 21184.18 44.22 42844.35 47795.37 2015-03-25 12:27:46.000 084 21184.36 44.22 42844.41 47795.52 2015-03-25 12:27:47.000 084 21184.48 44.28 42844.45 47795.62 2015-03-25 12:27:48.000 084 21184.56 44.30 42844.48 47795.71 2015-03-25 12:27:49.000 084 21184.61 44.33 42844.49 47795.80 2015-03-25 12:27:50.000 084 21184.58 44.38 42844.58 47795.86 2015-03-25 12:27:51.000 084 21184.52 44.45 42844.63 47795.88 2015-03-25 12:27:52.000 084 21184.39 44.51 42844.65 47795.88 2015-03-25 12:27:53.000 084 21184.17 44.58 42844.65 47795.84 2015-03-25 12:27:54.000 084 21183.87 44.68 42844.68 47795.77 2015-03-25 12:27:55.000 084 21183.47 44.80 42844.71 47795.64 2015-03-25 12:27:56.000 084 21183.06 45.05 42844.72 47795.49 2015-03-25 12:27:57.000 084 21182.55 45.37 42844.71 47795.29 2015-03-25 12:27:58.000 084 21182.05 45.72 42844.69 47795.06 2015-03-25 12:27:59.000 084 21181.58 46.13 42844.67 47794.85 2015-03-25 12:28:00.000 084 21181.25 46.53 42844.60 47794.60 2015-03-25 12:28:01.000 084 21180.92 46.93 42844.55 47794.38 2015-03-25 12:28:02.000 084 21180.72 47.29 42844.48 47794.20 2015-03-25 12:28:03.000 084 21180.66 47.56 42844.37 47794.04 2015-03-25 12:28:04.000 084 21180.65 47.77 42844.26 47793.92 2015-03-25 12:28:05.000 084 21180.70 47.87 42844.17 47793.84 2015-03-25 12:28:06.000 084 21180.83 47.88 42844.12 47793.79 2015-03-25 12:28:07.000 084 21180.96 47.83 42844.05 47793.76 2015-03-25 12:28:08.000 084 21181.13 47.72 42844.04 47793.80 2015-03-25 12:28:09.000 084 21181.28 47.61 42844.03 47793.87 2015-03-25 12:28:10.000 084 21181.46 47.53 42844.05 47793.89 2015-03-25 12:28:11.000 084 21181.58 47.41 42844.05 47794.00 2015-03-25 12:28:12.000 084 21181.71 47.30 42844.05 47794.07 2015-03-25 12:28:13.000 084 21181.82 47.19 42844.11 47794.17 2015-03-25 12:28:14.000 084 21181.93 47.10 42844.16 47794.23 2015-03-25 12:28:15.000 084 21182.05 47.06 42844.20 47794.32 2015-03-25 12:28:16.000 084 21182.17 47.05 42844.22 47794.42 2015-03-25 12:28:17.000 084 21182.21 47.04 42844.23 47794.50 2015-03-25 12:28:18.000 084 21182.20 47.07 42844.25 47794.50 2015-03-25 12:28:19.000 084 21182.12 47.10 42844.27 47794.55 2015-03-25 12:28:20.000 084 21181.98 47.14 42844.30 47794.49 2015-03-25 12:28:21.000 084 21181.83 47.27 42844.37 47794.47 2015-03-25 12:28:22.000 084 21181.65 47.46 42844.41 47794.44 2015-03-25 12:28:23.000 084 21181.51 47.69 42844.46 47794.42 2015-03-25 12:28:24.000 084 21181.40 47.87 42844.46 47794.37 2015-03-25 12:28:25.000 084 21181.28 48.04 42844.45 47794.34 2015-03-25 12:28:26.000 084 21181.23 48.17 42844.41 47794.28 2015-03-25 12:28:27.000 084 21181.20 48.24 42844.37 47794.23 2015-03-25 12:28:28.000 084 21181.19 48.31 42844.36 47794.20 2015-03-25 12:28:29.000 084 21181.16 48.37 42844.37 47794.20 2015-03-25 12:28:30.000 084 21181.12 48.44 42844.38 47794.18 2015-03-25 12:28:31.000 084 21181.05 48.55 42844.38 47794.13 2015-03-25 12:28:32.000 084 21181.01 48.65 42844.34 47794.10 2015-03-25 12:28:33.000 084 21180.90 48.77 42844.28 47794.03 2015-03-25 12:28:34.000 084 21180.84 48.84 42844.24 47793.99 2015-03-25 12:28:35.000 084 21180.81 48.85 42844.25 47793.93 2015-03-25 12:28:36.000 084 21180.83 48.82 42844.31 47793.91 2015-03-25 12:28:37.000 084 21180.83 48.85 42844.29 47793.91 2015-03-25 12:28:38.000 084 21180.83 48.88 42844.30 47793.94 2015-03-25 12:28:39.000 084 21180.79 48.91 42844.30 47793.95 2015-03-25 12:28:40.000 084 21180.74 48.92 42844.30 47793.92 2015-03-25 12:28:41.000 084 21180.66 48.93 42844.30 47793.89 2015-03-25 12:28:42.000 084 21180.56 48.95 42844.31 47793.85 2015-03-25 12:28:43.000 084 21180.45 48.98 42844.28 47793.82 2015-03-25 12:28:44.000 084 21180.33 48.97 42844.27 47793.74 2015-03-25 12:28:45.000 084 21180.25 48.95 42844.28 47793.70 2015-03-25 12:28:46.000 084 21180.16 48.94 42844.28 47793.65 2015-03-25 12:28:47.000 084 21180.11 48.89 42844.31 47793.61 2015-03-25 12:28:48.000 084 21180.08 48.89 42844.31 47793.63 2015-03-25 12:28:49.000 084 21180.10 48.85 42844.28 47793.58 2015-03-25 12:28:50.000 084 21180.16 48.79 42844.31 47793.60 2015-03-25 12:28:51.000 084 21180.22 48.77 42844.33 47793.67 2015-03-25 12:28:52.000 084 21180.27 48.75 42844.36 47793.70 2015-03-25 12:28:53.000 084 21180.34 48.75 42844.33 47793.70 2015-03-25 12:28:54.000 084 21180.44 48.75 42844.31 47793.72 2015-03-25 12:28:55.000 084 21180.49 48.72 42844.36 47793.75 2015-03-25 12:28:56.000 084 21180.53 48.72 42844.36 47793.81 2015-03-25 12:28:57.000 084 21180.58 48.74 42844.33 47793.85 2015-03-25 12:28:58.000 084 21180.64 48.74 42844.37 47793.88 2015-03-25 12:28:59.000 084 21180.70 48.75 42844.36 47793.89 2015-03-25 12:29:00.000 084 21180.71 48.77 42844.35 47793.94 2015-03-25 12:29:01.000 084 21180.73 48.78 42844.33 47793.92 2015-03-25 12:29:02.000 084 21180.73 48.79 42844.34 47793.95 2015-03-25 12:29:03.000 084 21180.68 48.81 42844.32 47793.93 2015-03-25 12:29:04.000 084 21180.60 48.80 42844.32 47793.87 2015-03-25 12:29:05.000 084 21180.53 48.79 42844.28 47793.84 2015-03-25 12:29:06.000 084 21180.43 48.80 42844.25 47793.75 2015-03-25 12:29:07.000 084 21180.32 48.81 42844.21 47793.68 2015-03-25 12:29:08.000 084 21180.15 48.84 42844.16 47793.61 2015-03-25 12:29:09.000 084 21180.00 48.83 42844.11 47793.53 2015-03-25 12:29:10.000 084 21179.88 48.83 42844.14 47793.44 2015-03-25 12:29:11.000 084 21179.71 48.80 42844.11 47793.34 2015-03-25 12:29:12.000 084 21179.54 48.79 42844.09 47793.25 2015-03-25 12:29:13.000 084 21179.38 48.77 42844.12 47793.19 2015-03-25 12:29:14.000 084 21179.22 48.75 42844.11 47793.09 2015-03-25 12:29:15.000 084 21179.09 48.72 42844.10 47793.04 2015-03-25 12:29:16.000 084 21178.94 48.68 42844.10 47792.97 2015-03-25 12:29:17.000 084 21178.86 48.64 42844.14 47792.91 2015-03-25 12:29:18.000 084 21178.77 48.62 42844.15 47792.88 2015-03-25 12:29:19.000 084 21178.69 48.61 42844.15 47792.84 2015-03-25 12:29:20.000 084 21178.62 48.64 42844.16 47792.83 2015-03-25 12:29:21.000 084 21178.58 48.66 42844.14 47792.81 2015-03-25 12:29:22.000 084 21178.63 48.66 42844.12 47792.80 2015-03-25 12:29:23.000 084 21178.67 48.66 42844.16 47792.80 2015-03-25 12:29:24.000 084 21178.71 48.66 42844.18 47792.82 2015-03-25 12:29:25.000 084 21178.81 48.69 42844.16 47792.85 2015-03-25 12:29:26.000 084 21178.94 48.71 42844.13 47792.91 2015-03-25 12:29:27.000 084 21179.06 48.72 42844.16 47792.97 2015-03-25 12:29:28.000 084 21179.19 48.75 42844.14 47793.02 2015-03-25 12:29:29.000 084 21179.33 48.79 42844.12 47793.09 2015-03-25 12:29:30.000 084 21179.42 48.82 42844.12 47793.14 2015-03-25 12:29:31.000 084 21179.52 48.79 42844.15 47793.17 2015-03-25 12:29:32.000 084 21179.56 48.81 42844.11 47793.19 2015-03-25 12:29:33.000 084 21179.56 48.79 42844.11 47793.24 2015-03-25 12:29:34.000 084 21179.54 48.76 42844.13 47793.21 2015-03-25 12:29:35.000 084 21179.47 48.73 42844.13 47793.21 2015-03-25 12:29:36.000 084 21179.39 48.66 42844.12 47793.21 2015-03-25 12:29:37.000 084 21179.32 48.57 42844.19 47793.18 2015-03-25 12:29:38.000 084 21179.22 48.46 42844.20 47793.16 2015-03-25 12:29:39.000 084 21179.08 48.35 42844.23 47793.15 2015-03-25 12:29:40.000 084 21178.95 48.25 42844.26 47793.08 2015-03-25 12:29:41.000 084 21178.86 48.14 42844.27 47793.08 2015-03-25 12:29:42.000 084 21178.81 48.06 42844.30 47793.04 2015-03-25 12:29:43.000 084 21178.75 47.99 42844.31 47793.06 2015-03-25 12:29:44.000 084 21178.74 47.91 42844.36 47793.05 2015-03-25 12:29:45.000 084 21178.71 47.87 42844.37 47793.05 2015-03-25 12:29:46.000 084 21178.71 47.82 42844.37 47793.06 2015-03-25 12:29:47.000 084 21178.77 47.77 42844.40 47793.07 2015-03-25 12:29:48.000 084 21178.84 47.68 42844.45 47793.14 2015-03-25 12:29:49.000 084 21178.94 47.60 42844.47 47793.20 2015-03-25 12:29:50.000 084 21179.05 47.55 42844.45 47793.25 2015-03-25 12:29:51.000 084 21179.21 47.48 42844.47 47793.32 2015-03-25 12:29:52.000 084 21179.37 47.44 42844.51 47793.40 2015-03-25 12:29:53.000 084 21179.53 47.39 42844.53 47793.47 2015-03-25 12:29:54.000 084 21179.68 47.37 42844.51 47793.57 2015-03-25 12:29:55.000 084 21179.87 47.37 42844.51 47793.63 2015-03-25 12:29:56.000 084 21180.01 47.34 42844.52 47793.74 2015-03-25 12:29:57.000 084 21180.17 47.29 42844.54 47793.77 2015-03-25 12:29:58.000 084 21180.37 47.23 42844.53 47793.83 2015-03-25 12:29:59.000 084 21180.50 47.16 42844.51 47793.87 2015-03-25 12:30:00.000 084 21180.58 47.09 42844.49 47793.97 2015-03-25 12:30:01.000 084 21180.67 47.03 42844.46 47794.00 2015-03-25 12:30:02.000 084 21180.72 46.98 42844.49 47794.01 2015-03-25 12:30:03.000 084 21180.76 46.95 42844.51 47794.08 2015-03-25 12:30:04.000 084 21180.82 46.92 42844.52 47794.10 2015-03-25 12:30:05.000 084 21180.86 46.88 42844.52 47794.10 2015-03-25 12:30:06.000 084 21180.85 46.84 42844.54 47794.15 2015-03-25 12:30:07.000 084 21180.86 46.82 42844.52 47794.15 2015-03-25 12:30:08.000 084 21180.84 46.80 42844.51 47794.13 2015-03-25 12:30:09.000 084 21180.78 46.75 42844.52 47794.11 2015-03-25 12:30:10.000 084 21180.73 46.73 42844.53 47794.11 2015-03-25 12:30:11.000 084 21180.69 46.71 42844.54 47794.08 2015-03-25 12:30:12.000 084 21180.67 46.67 42844.51 47794.06 2015-03-25 12:30:13.000 084 21180.63 46.65 42844.53 47794.01 2015-03-25 12:30:14.000 084 21180.59 46.70 42844.48 47794.01 2015-03-25 12:30:15.000 084 21180.53 46.73 42844.46 47793.98 2015-03-25 12:30:16.000 084 21180.48 46.76 42844.45 47793.95 2015-03-25 12:30:17.000 084 21180.48 46.77 42844.42 47793.92 2015-03-25 12:30:18.000 084 21180.52 46.74 42844.42 47793.88 2015-03-25 12:30:19.000 084 21180.56 46.72 42844.43 47793.91 2015-03-25 12:30:20.000 084 21180.60 46.67 42844.43 47793.92 2015-03-25 12:30:21.000 084 21180.71 46.57 42844.47 47793.96 2015-03-25 12:30:22.000 084 21180.84 46.51 42844.48 47794.02 2015-03-25 12:30:23.000 084 21180.94 46.46 42844.54 47794.10 2015-03-25 12:30:24.000 084 21181.02 46.41 42844.57 47794.19 2015-03-25 12:30:25.000 084 21181.13 46.35 42844.61 47794.25 2015-03-25 12:30:26.000 084 21181.20 46.30 42844.63 47794.36 2015-03-25 12:30:27.000 084 21181.26 46.28 42844.69 47794.42 2015-03-25 12:30:28.000 084 21181.25 46.28 42844.70 47794.45 2015-03-25 12:30:29.000 084 21181.19 46.30 42844.64 47794.44 2015-03-25 12:30:30.000 084 21181.15 46.26 42844.58 47794.39 2015-03-25 12:30:31.000 084 21181.02 46.21 42844.55 47794.31 2015-03-25 12:30:32.000 084 21180.95 46.17 42844.52 47794.23 2015-03-25 12:30:33.000 084 21180.86 46.20 42844.51 47794.18 2015-03-25 12:30:34.000 084 21180.69 46.22 42844.48 47794.10 2015-03-25 12:30:35.000 084 21180.61 46.19 42844.44 47794.00 2015-03-25 12:30:36.000 084 21180.55 46.16 42844.38 47793.93 2015-03-25 12:30:37.000 084 21180.49 46.14 42844.34 47793.86 2015-03-25 12:30:38.000 084 21180.45 46.11 42844.33 47793.81 2015-03-25 12:30:39.000 084 21180.35 46.14 42844.32 47793.73 2015-03-25 12:30:40.000 084 21180.26 46.17 42844.30 47793.71 2015-03-25 12:30:41.000 084 21180.19 46.20 42844.27 47793.65 2015-03-25 12:30:42.000 084 21180.16 46.26 42844.26 47793.61 2015-03-25 12:30:43.000 084 21180.17 46.34 42844.24 47793.59 2015-03-25 12:30:44.000 084 21180.17 46.40 42844.16 47793.53 2015-03-25 12:30:45.000 084 21180.25 46.45 42844.11 47793.51 2015-03-25 12:30:46.000 084 21180.33 46.44 42844.08 47793.47 2015-03-25 12:30:47.000 084 21180.42 46.42 42844.07 47793.49 2015-03-25 12:30:48.000 084 21180.49 46.38 42844.00 47793.51 2015-03-25 12:30:49.000 084 21180.57 46.31 42844.00 47793.52 2015-03-25 12:30:50.000 084 21180.67 46.22 42843.99 47793.55 2015-03-25 12:30:51.000 084 21180.77 46.09 42843.99 47793.60 2015-03-25 12:30:52.000 084 21180.90 45.87 42844.01 47793.60 2015-03-25 12:30:53.000 084 21181.02 45.64 42844.01 47793.69 2015-03-25 12:30:54.000 084 21181.08 45.49 42844.08 47793.80 2015-03-25 12:30:55.000 084 21181.17 45.46 42844.12 47793.89 2015-03-25 12:30:56.000 084 21181.27 45.42 42844.17 47793.93 2015-03-25 12:30:57.000 084 21181.41 45.32 42844.18 47794.01 2015-03-25 12:30:58.000 084 21181.55 45.19 42844.20 47794.09 2015-03-25 12:30:59.000 084 21181.66 45.13 42844.25 47794.18 2015-03-25 12:31:00.000 084 21181.74 45.03 42844.30 47794.24 2015-03-25 12:31:01.000 084 21181.84 44.95 42844.35 47794.33 2015-03-25 12:31:02.000 084 21181.91 44.88 42844.39 47794.42 2015-03-25 12:31:03.000 084 21181.97 44.82 42844.40 47794.47 2015-03-25 12:31:04.000 084 21181.98 44.75 42844.46 47794.53 2015-03-25 12:31:05.000 084 21181.98 44.70 42844.49 47794.56 2015-03-25 12:31:06.000 084 21181.96 44.64 42844.50 47794.60 2015-03-25 12:31:07.000 084 21181.94 44.64 42844.52 47794.62 2015-03-25 12:31:08.000 084 21181.96 44.64 42844.52 47794.62 2015-03-25 12:31:09.000 084 21181.96 44.63 42844.48 47794.64 2015-03-25 12:31:10.000 084 21181.93 44.61 42844.47 47794.63 2015-03-25 12:31:11.000 084 21181.97 44.61 42844.45 47794.60 2015-03-25 12:31:12.000 084 21182.03 44.57 42844.46 47794.63 2015-03-25 12:31:13.000 084 21182.07 44.51 42844.45 47794.63 2015-03-25 12:31:14.000 084 21182.11 44.48 42844.45 47794.64 2015-03-25 12:31:15.000 084 21182.14 44.48 42844.42 47794.68 2015-03-25 12:31:16.000 084 21182.17 44.45 42844.39 47794.66 2015-03-25 12:31:17.000 084 21182.22 44.36 42844.37 47794.65 2015-03-25 12:31:18.000 084 21182.31 44.26 42844.35 47794.64 2015-03-25 12:31:19.000 084 21182.38 44.14 42844.36 47794.66 2015-03-25 12:31:20.000 084 21182.45 44.06 42844.39 47794.71 2015-03-25 12:31:21.000 084 21182.52 43.96 42844.39 47794.77 2015-03-25 12:31:22.000 084 21182.57 43.87 42844.41 47794.80 2015-03-25 12:31:23.000 084 21182.69 43.79 42844.43 47794.81 2015-03-25 12:31:24.000 084 21182.77 43.67 42844.46 47794.90 2015-03-25 12:31:25.000 084 21182.85 43.56 42844.49 47794.92 2015-03-25 12:31:26.000 084 21182.92 43.43 42844.53 47794.99 2015-03-25 12:31:27.000 084 21182.96 43.31 42844.57 47795.08 2015-03-25 12:31:28.000 084 21183.01 43.22 42844.56 47795.11 2015-03-25 12:31:29.000 084 21183.00 43.11 42844.60 47795.18 2015-03-25 12:31:30.000 084 21183.05 42.99 42844.65 47795.24 2015-03-25 12:31:31.000 084 21183.04 42.86 42844.70 47795.25 2015-03-25 12:31:32.000 084 21183.06 42.75 42844.75 47795.30 2015-03-25 12:31:33.000 084 21183.05 42.68 42844.78 47795.32 2015-03-25 12:31:34.000 084 21183.03 42.60 42844.77 47795.32 2015-03-25 12:31:35.000 084 21183.02 42.59 42844.84 47795.36 2015-03-25 12:31:36.000 084 21183.05 42.60 42844.82 47795.38 2015-03-25 12:31:37.000 084 21183.10 42.63 42844.82 47795.38 2015-03-25 12:31:38.000 084 21183.13 42.63 42844.80 47795.39 2015-03-25 12:31:39.000 084 21183.20 42.61 42844.81 47795.41 2015-03-25 12:31:40.000 084 21183.25 42.62 42844.78 47795.42 2015-03-25 12:31:41.000 084 21183.34 42.62 42844.78 47795.46 2015-03-25 12:31:42.000 084 21183.46 42.56 42844.76 47795.49 2015-03-25 12:31:43.000 084 21183.56 42.47 42844.74 47795.53 2015-03-25 12:31:44.000 084 21183.63 42.39 42844.70 47795.56 2015-03-25 12:31:45.000 084 21183.74 42.24 42844.72 47795.62 2015-03-25 12:31:46.000 084 21183.82 42.08 42844.74 47795.65 2015-03-25 12:31:47.000 084 21183.90 41.99 42844.76 47795.69 2015-03-25 12:31:48.000 084 21183.95 41.92 42844.75 47795.74 2015-03-25 12:31:49.000 084 21184.04 41.85 42844.75 47795.75 2015-03-25 12:31:50.000 084 21184.07 41.77 42844.74 47795.81 2015-03-25 12:31:51.000 084 21184.05 41.69 42844.76 47795.79 2015-03-25 12:31:52.000 084 21184.05 41.60 42844.77 47795.81 2015-03-25 12:31:53.000 084 21184.02 41.50 42844.79 47795.79 2015-03-25 12:31:54.000 084 21184.01 41.43 42844.79 47795.81 2015-03-25 12:31:55.000 084 21183.93 41.38 42844.77 47795.77 2015-03-25 12:31:56.000 084 21183.87 41.32 42844.77 47795.74 2015-03-25 12:31:57.000 084 21183.74 41.30 42844.77 47795.69 2015-03-25 12:31:58.000 084 21183.63 41.30 42844.77 47795.63 2015-03-25 12:31:59.000 084 21183.53 41.27 42844.76 47795.59 2015-03-25 12:32:00.000 084 21183.48 41.27 42844.74 47795.53 2015-03-25 12:32:01.000 084 21183.39 41.29 42844.71 47795.50 2015-03-25 12:32:02.000 084 21183.38 41.31 42844.69 47795.44 2015-03-25 12:32:03.000 084 21183.32 41.32 42844.68 47795.41 2015-03-25 12:32:04.000 084 21183.26 41.30 42844.66 47795.37 2015-03-25 12:32:05.000 084 21183.22 41.31 42844.62 47795.31 2015-03-25 12:32:06.000 084 21183.15 41.35 42844.62 47795.27 2015-03-25 12:32:07.000 084 21183.17 41.39 42844.57 47795.26 2015-03-25 12:32:08.000 084 21183.12 41.40 42844.56 47795.23 2015-03-25 12:32:09.000 084 21183.07 41.42 42844.55 47795.18 2015-03-25 12:32:10.000 084 21183.05 41.45 42844.56 47795.19 2015-03-25 12:32:11.000 084 21183.01 41.45 42844.56 47795.15 2015-03-25 12:32:12.000 084 21182.98 41.41 42844.55 47795.13 2015-03-25 12:32:13.000 084 21182.95 41.38 42844.52 47795.14 2015-03-25 12:32:14.000 084 21182.98 41.31 42844.54 47795.14 2015-03-25 12:32:15.000 084 21182.99 41.22 42844.58 47795.14 2015-03-25 12:32:16.000 084 21182.98 41.11 42844.60 47795.15 2015-03-25 12:32:17.000 084 21183.00 40.99 42844.62 47795.18 2015-03-25 12:32:18.000 084 21183.01 40.87 42844.65 47795.17 2015-03-25 12:32:19.000 084 21182.99 40.73 42844.66 47795.22 2015-03-25 12:32:20.000 084 21182.95 40.62 42844.69 47795.22 2015-03-25 12:32:21.000 084 21182.90 40.51 42844.67 47795.25 2015-03-25 12:32:22.000 084 21182.88 40.42 42844.70 47795.24 2015-03-25 12:32:23.000 084 21182.81 40.35 42844.74 47795.25 2015-03-25 12:32:24.000 084 21182.79 40.31 42844.78 47795.24 2015-03-25 12:32:25.000 084 21182.76 40.28 42844.78 47795.25 2015-03-25 12:32:26.000 084 21182.77 40.27 42844.73 47795.22 2015-03-25 12:32:27.000 084 21182.70 40.29 42844.70 47795.20 2015-03-25 12:32:28.000 084 21182.64 40.30 42844.69 47795.14 2015-03-25 12:32:29.000 084 21182.58 40.32 42844.67 47795.12 2015-03-25 12:32:30.000 084 21182.54 40.29 42844.66 47795.05 2015-03-25 12:32:31.000 084 21182.54 40.21 42844.68 47795.02 2015-03-25 12:32:32.000 084 21182.49 40.15 42844.67 47795.02 2015-03-25 12:32:33.000 084 21182.41 40.11 42844.67 47795.00 2015-03-25 12:32:34.000 084 21182.34 40.06 42844.68 47795.00 2015-03-25 12:32:35.000 084 21182.26 40.07 42844.72 47794.92 2015-03-25 12:32:36.000 084 21182.24 40.11 42844.72 47794.93 2015-03-25 12:32:37.000 084 21182.21 40.14 42844.72 47794.91 2015-03-25 12:32:38.000 084 21182.20 40.13 42844.74 47794.96 2015-03-25 12:32:39.000 084 21182.19 40.08 42844.77 47794.96 2015-03-25 12:32:40.000 084 21182.17 40.04 42844.79 47794.98 2015-03-25 12:32:41.000 084 21182.19 40.01 42844.85 47794.99 2015-03-25 12:32:42.000 084 21182.22 39.95 42844.87 47795.02 2015-03-25 12:32:43.000 084 21182.23 39.89 42844.85 47795.02 2015-03-25 12:32:44.000 084 21182.26 39.81 42844.88 47795.07 2015-03-25 12:32:45.000 084 21182.24 39.75 42844.90 47795.10 2015-03-25 12:32:46.000 084 21182.21 39.69 42844.91 47795.08 2015-03-25 12:32:47.000 084 21182.20 39.58 42844.91 47795.10 2015-03-25 12:32:48.000 084 21182.21 39.48 42844.93 47795.12 2015-03-25 12:32:49.000 084 21182.22 39.37 42844.91 47795.12 2015-03-25 12:32:50.000 084 21182.19 39.26 42844.94 47795.11 2015-03-25 12:32:51.000 084 21182.13 39.16 42844.97 47795.12 2015-03-25 12:32:52.000 084 21182.06 39.05 42844.96 47795.12 2015-03-25 12:32:53.000 084 21181.98 38.96 42844.99 47795.11 2015-03-25 12:32:54.000 084 21181.94 38.88 42845.04 47795.07 2015-03-25 12:32:55.000 084 21181.90 38.84 42845.07 47795.08 2015-03-25 12:32:56.000 084 21181.88 38.76 42845.06 47795.08 2015-03-25 12:32:57.000 084 21181.87 38.71 42845.07 47795.07 2015-03-25 12:32:58.000 084 21181.86 38.66 42845.06 47795.06 2015-03-25 12:32:59.000 084 21181.89 38.62 42845.08 47795.11 2015-03-25 12:33:00.000 084 21181.89 38.59 42845.12 47795.11 2015-03-25 12:33:01.000 084 21181.91 38.51 42845.12 47795.10 2015-03-25 12:33:02.000 084 21181.91 38.43 42845.11 47795.13 2015-03-25 12:33:03.000 084 21181.89 38.36 42845.15 47795.13 2015-03-25 12:33:04.000 084 21181.84 38.31 42845.14 47795.13 2015-03-25 12:33:05.000 084 21181.77 38.25 42845.16 47795.12 2015-03-25 12:33:06.000 084 21181.70 38.21 42845.14 47795.10 2015-03-25 12:33:07.000 084 21181.56 38.24 42845.16 47795.06 2015-03-25 12:33:08.000 084 21181.45 38.26 42845.15 47795.01 2015-03-25 12:33:09.000 084 21181.36 38.29 42845.15 47794.97 2015-03-25 12:33:10.000 084 21181.30 38.29 42845.12 47794.88 2015-03-25 12:33:11.000 084 21181.28 38.26 42845.09 47794.85 2015-03-25 12:33:12.000 084 21181.32 38.23 42845.09 47794.84 2015-03-25 12:33:13.000 084 21181.41 38.20 42845.06 47794.86 2015-03-25 12:33:14.000 084 21181.52 38.17 42845.05 47794.89 2015-03-25 12:33:15.000 084 21181.60 38.12 42845.04 47794.91 2015-03-25 12:33:16.000 084 21181.73 38.05 42844.99 47794.92 2015-03-25 12:33:17.000 084 21181.84 37.95 42844.94 47794.94 2015-03-25 12:33:18.000 084 21181.98 37.85 42844.95 47794.97 2015-03-25 12:33:19.000 084 21182.15 37.74 42844.97 47795.05 2015-03-25 12:33:20.000 084 21182.23 37.63 42845.00 47795.08 2015-03-25 12:33:21.000 084 21182.31 37.52 42845.01 47795.17 2015-03-25 12:33:22.000 084 21182.37 37.46 42845.01 47795.22 2015-03-25 12:33:23.000 084 21182.42 37.45 42845.03 47795.25 2015-03-25 12:33:24.000 084 21182.46 37.49 42845.03 47795.29 2015-03-25 12:33:25.000 084 21182.47 37.51 42844.98 47795.30 2015-03-25 12:33:26.000 084 21182.48 37.56 42844.97 47795.31 2015-03-25 12:33:27.000 084 21182.45 37.63 42844.99 47795.31 2015-03-25 12:33:28.000 084 21182.40 37.72 42844.97 47795.30 2015-03-25 12:33:29.000 084 21182.32 37.79 42844.95 47795.26 2015-03-25 12:33:30.000 084 21182.22 37.83 42844.98 47795.21 2015-03-25 12:33:31.000 084 21182.10 37.87 42844.99 47795.15 2015-03-25 12:33:32.000 084 21182.01 37.92 42844.97 47795.09 2015-03-25 12:33:33.000 084 21181.87 37.98 42844.96 47795.06 2015-03-25 12:33:34.000 084 21181.76 38.05 42844.96 47795.00 2015-03-25 12:33:35.000 084 21181.65 38.09 42844.94 47794.94 2015-03-25 12:33:36.000 084 21181.56 38.11 42844.97 47794.86 2015-03-25 12:33:37.000 084 21181.51 38.16 42844.92 47794.81 2015-03-25 12:33:38.000 084 21181.49 38.21 42844.87 47794.79 2015-03-25 12:33:39.000 084 21181.44 38.26 42844.84 47794.77 2015-03-25 12:33:40.000 084 21181.46 38.31 42844.82 47794.74 2015-03-25 12:33:41.000 084 21181.43 38.41 42844.81 47794.70 2015-03-25 12:33:42.000 084 21181.42 38.47 42844.76 47794.67 2015-03-25 12:33:43.000 084 21181.41 38.58 42844.73 47794.64 2015-03-25 12:33:44.000 084 21181.38 38.70 42844.71 47794.63 2015-03-25 12:33:45.000 084 21181.38 38.79 42844.68 47794.57 2015-03-25 12:33:46.000 084 21181.41 38.89 42844.68 47794.55 2015-03-25 12:33:47.000 084 21181.41 38.93 42844.65 47794.53 2015-03-25 12:33:48.000 084 21181.41 38.98 42844.69 47794.53 2015-03-25 12:33:49.000 084 21181.45 39.02 42844.65 47794.52 2015-03-25 12:33:50.000 084 21181.48 39.03 42844.64 47794.55 2015-03-25 12:33:51.000 084 21181.49 39.01 42844.64 47794.56 2015-03-25 12:33:52.000 084 21181.50 39.00 42844.65 47794.57 2015-03-25 12:33:53.000 084 21181.51 39.06 42844.67 47794.56 2015-03-25 12:33:54.000 084 21181.50 39.07 42844.70 47794.59 2015-03-25 12:33:55.000 084 21181.49 39.10 42844.70 47794.62 2015-03-25 12:33:56.000 084 21181.47 39.20 42844.69 47794.62 2015-03-25 12:33:57.000 084 21181.40 39.33 42844.73 47794.62 2015-03-25 12:33:58.000 084 21181.33 39.47 42844.73 47794.58 2015-03-25 12:33:59.000 084 21181.24 39.60 42844.71 47794.58 2015-03-25 12:34:00.000 084 21181.20 39.70 42844.74 47794.55 2015-03-25 12:34:01.000 084 21181.17 39.79 42844.74 47794.51 2015-03-25 12:34:02.000 084 21181.15 39.85 42844.76 47794.47 2015-03-25 12:34:03.000 084 21181.15 39.91 42844.69 47794.46 2015-03-25 12:34:04.000 084 21181.20 39.93 42844.66 47794.47 2015-03-25 12:34:05.000 084 21181.27 39.95 42844.65 47794.44 2015-03-25 12:34:06.000 084 21181.34 39.99 42844.65 47794.45 2015-03-25 12:34:07.000 084 21181.43 40.00 42844.65 47794.49 2015-03-25 12:34:08.000 084 21181.52 40.02 42844.65 47794.53 2015-03-25 12:34:09.000 084 21181.56 40.07 42844.64 47794.55 2015-03-25 12:34:10.000 084 21181.64 40.15 42844.60 47794.58 2015-03-25 12:34:11.000 084 21181.64 40.23 42844.62 47794.59 2015-03-25 12:34:12.000 084 21181.69 40.27 42844.67 47794.63 2015-03-25 12:34:13.000 084 21181.76 40.35 42844.69 47794.66 2015-03-25 12:34:14.000 084 21181.80 40.45 42844.68 47794.69 2015-03-25 12:34:15.000 084 21181.86 40.54 42844.64 47794.71 2015-03-25 12:34:16.000 084 21181.91 40.61 42844.66 47794.74 2015-03-25 12:34:17.000 084 21181.96 40.67 42844.70 47794.75 2015-03-25 12:34:18.000 084 21182.00 40.72 42844.73 47794.80 2015-03-25 12:34:19.000 084 21182.00 40.79 42844.75 47794.81 2015-03-25 12:34:20.000 084 21182.01 40.88 42844.77 47794.83 2015-03-25 12:34:21.000 084 21181.99 40.98 42844.77 47794.86 2015-03-25 12:34:22.000 084 21181.97 41.03 42844.76 47794.87 2015-03-25 12:34:23.000 084 21181.94 41.11 42844.78 47794.85 2015-03-25 12:34:24.000 084 21181.91 41.21 42844.80 47794.86 2015-03-25 12:34:25.000 084 21181.94 41.29 42844.81 47794.85 2015-03-25 12:34:26.000 084 21181.97 41.36 42844.80 47794.86 2015-03-25 12:34:27.000 084 21182.01 41.42 42844.83 47794.86 2015-03-25 12:34:28.000 084 21182.05 41.45 42844.79 47794.90 2015-03-25 12:34:29.000 084 21182.13 41.48 42844.78 47794.95 2015-03-25 12:34:30.000 084 21182.26 41.52 42844.83 47794.97 2015-03-25 12:34:31.000 084 21182.38 41.58 42844.80 47794.97 2015-03-25 12:34:32.000 084 21182.47 41.60 42844.80 47795.03 2015-03-25 12:34:33.000 084 21182.54 41.63 42844.77 47795.08 2015-03-25 12:34:34.000 084 21182.61 41.67 42844.77 47795.08 2015-03-25 12:34:35.000 084 21182.65 41.72 42844.77 47795.09 2015-03-25 12:34:36.000 084 21182.66 41.77 42844.76 47795.10 2015-03-25 12:34:37.000 084 21182.67 41.82 42844.75 47795.10 2015-03-25 12:34:38.000 084 21182.68 41.83 42844.75 47795.08 2015-03-25 12:34:39.000 084 21182.66 41.90 42844.77 47795.10 2015-03-25 12:34:40.000 084 21182.63 41.94 42844.73 47795.07 2015-03-25 12:34:41.000 084 21182.55 41.98 42844.74 47795.06 2015-03-25 12:34:42.000 084 21182.48 42.04 42844.73 47795.02 2015-03-25 12:34:43.000 084 21182.39 42.12 42844.72 47794.99 2015-03-25 12:34:44.000 084 21182.25 42.24 42844.72 47794.96 2015-03-25 12:34:45.000 084 21182.10 42.37 42844.70 47794.89 2015-03-25 12:34:46.000 084 21181.93 42.55 42844.71 47794.87 2015-03-25 12:34:47.000 084 21181.75 42.75 42844.68 47794.75 2015-03-25 12:34:48.000 084 21181.54 42.95 42844.63 47794.64 2015-03-25 12:34:49.000 084 21181.35 43.13 42844.56 47794.49 2015-03-25 12:34:50.000 084 21181.19 43.23 42844.54 47794.38 2015-03-25 12:34:51.000 084 21180.98 43.31 42844.52 47794.27 2015-03-25 12:34:52.000 084 21180.77 43.35 42844.51 47794.16 2015-03-25 12:34:53.000 084 21180.65 43.38 42844.48 47794.05 2015-03-25 12:34:54.000 084 21180.55 43.39 42844.44 47793.97 2015-03-25 12:34:55.000 084 21180.51 43.39 42844.42 47793.89 2015-03-25 12:34:56.000 084 21180.50 43.38 42844.37 47793.86 2015-03-25 12:34:57.000 084 21180.48 43.37 42844.39 47793.83 2015-03-25 12:34:58.000 084 21180.49 43.37 42844.37 47793.82 2015-03-25 12:34:59.000 084 21180.51 43.39 42844.33 47793.82 2015-03-25 12:35:00.000 084 21180.60 43.38 42844.36 47793.79 2015-03-25 12:35:01.000 084 21180.69 43.40 42844.37 47793.83 2015-03-25 12:35:02.000 084 21180.72 43.41 42844.36 47793.87 2015-03-25 12:35:03.000 084 21180.75 43.40 42844.34 47793.87 2015-03-25 12:35:04.000 084 21180.81 43.38 42844.33 47793.88 2015-03-25 12:35:05.000 084 21180.83 43.34 42844.30 47793.89 2015-03-25 12:35:06.000 084 21180.87 43.30 42844.30 47793.90 2015-03-25 12:35:07.000 084 21180.92 43.22 42844.31 47793.93 2015-03-25 12:35:08.000 084 21180.92 43.18 42844.34 47793.97 2015-03-25 12:35:09.000 084 21180.90 43.18 42844.37 47793.99 2015-03-25 12:35:10.000 084 21180.87 43.20 42844.37 47793.99 2015-03-25 12:35:11.000 084 21180.79 43.22 42844.38 47793.99 2015-03-25 12:35:12.000 084 21180.65 43.24 42844.38 47793.97 2015-03-25 12:35:13.000 084 21180.47 43.27 42844.40 47793.91 2015-03-25 12:35:14.000 084 21180.29 43.31 42844.36 47793.85 2015-03-25 12:35:15.000 084 21180.16 43.40 42844.41 47793.82 2015-03-25 12:35:16.000 084 21180.06 43.45 42844.41 47793.76 2015-03-25 12:35:17.000 084 21179.94 43.50 42844.39 47793.69 2015-03-25 12:35:18.000 084 21179.88 43.51 42844.38 47793.65 2015-03-25 12:35:19.000 084 21179.81 43.53 42844.42 47793.62 2015-03-25 12:35:20.000 084 21179.79 43.54 42844.41 47793.58 2015-03-25 12:35:21.000 084 21179.82 43.54 42844.37 47793.58 2015-03-25 12:35:22.000 084 21179.88 43.53 42844.36 47793.58 2015-03-25 12:35:23.000 084 21179.93 43.53 42844.34 47793.59 2015-03-25 12:35:24.000 084 21179.97 43.53 42844.34 47793.60 2015-03-25 12:35:25.000 084 21180.02 43.54 42844.36 47793.62 2015-03-25 12:35:26.000 084 21180.03 43.51 42844.36 47793.60 2015-03-25 12:35:27.000 084 21180.07 43.46 42844.38 47793.66 2015-03-25 12:35:28.000 084 21180.12 43.42 42844.42 47793.69 2015-03-25 12:35:29.000 084 21180.14 43.37 42844.47 47793.71 2015-03-25 12:35:30.000 084 21180.13 43.32 42844.51 47793.78 2015-03-25 12:35:31.000 084 21180.11 43.25 42844.54 47793.81 2015-03-25 12:35:32.000 084 21180.07 43.18 42844.58 47793.85 2015-03-25 12:35:33.000 084 21179.98 43.10 42844.63 47793.82 2015-03-25 12:35:34.000 084 21179.90 43.03 42844.64 47793.86 2015-03-25 12:35:35.000 084 21179.81 42.97 42844.69 47793.86 2015-03-25 12:35:36.000 084 21179.70 42.91 42844.73 47793.82 2015-03-25 12:35:37.000 084 21179.57 42.85 42844.73 47793.84 2015-03-25 12:35:38.000 084 21179.45 42.80 42844.77 47793.77 2015-03-25 12:35:39.000 084 21179.34 42.77 42844.79 47793.75 2015-03-25 12:35:40.000 084 21179.22 42.75 42844.83 47793.74 2015-03-25 12:35:41.000 084 21179.11 42.70 42844.84 47793.68 2015-03-25 12:35:42.000 084 21178.97 42.69 42844.83 47793.63 2015-03-25 12:35:43.000 084 21178.85 42.67 42844.83 47793.60 2015-03-25 12:35:44.000 084 21178.73 42.66 42844.83 47793.56 2015-03-25 12:35:45.000 084 21178.65 42.67 42844.84 47793.49 2015-03-25 12:35:46.000 084 21178.65 42.72 42844.78 47793.47 2015-03-25 12:35:47.000 084 21178.64 42.73 42844.79 47793.44 2015-03-25 12:35:48.000 084 21178.61 42.74 42844.76 47793.36 2015-03-25 12:35:49.000 084 21178.60 42.76 42844.70 47793.35 2015-03-25 12:35:50.000 084 21178.61 42.78 42844.68 47793.34 2015-03-25 12:35:51.000 084 21178.62 42.83 42844.71 47793.37 2015-03-25 12:35:52.000 084 21178.62 42.89 42844.73 47793.32 2015-03-25 12:35:53.000 084 21178.60 42.95 42844.71 47793.33 2015-03-25 12:35:54.000 084 21178.59 43.00 42844.74 47793.33 2015-03-25 12:35:55.000 084 21178.54 43.03 42844.72 47793.32 2015-03-25 12:35:56.000 084 21178.48 43.05 42844.75 47793.31 2015-03-25 12:35:57.000 084 21178.44 43.04 42844.79 47793.28 2015-03-25 12:35:58.000 084 21178.34 43.05 42844.80 47793.29 2015-03-25 12:35:59.000 084 21178.25 43.04 42844.77 47793.28 2015-03-25 12:36:00.000 084 21178.18 43.07 42844.81 47793.23 2015-03-25 12:36:01.000 084 21178.09 43.11 42844.79 47793.20 2015-03-25 12:36:02.000 084 21178.01 43.15 42844.77 47793.17 2015-03-25 12:36:03.000 084 21177.95 43.14 42844.73 47793.11 2015-03-25 12:36:04.000 084 21177.90 43.16 42844.75 47793.05 2015-03-25 12:36:05.000 084 21177.86 43.16 42844.70 47793.04 2015-03-25 12:36:06.000 084 21177.85 43.18 42844.70 47793.01 2015-03-25 12:36:07.000 084 21177.83 43.17 42844.65 47792.98 2015-03-25 12:36:08.000 084 21177.78 43.17 42844.70 47792.94 2015-03-25 12:36:09.000 084 21177.74 43.18 42844.70 47792.93 2015-03-25 12:36:10.000 084 21177.75 43.20 42844.70 47792.92 2015-03-25 12:36:11.000 084 21177.73 43.22 42844.73 47792.90 2015-03-25 12:36:12.000 084 21177.71 43.24 42844.70 47792.90 2015-03-25 12:36:13.000 084 21177.69 43.29 42844.67 47792.86 2015-03-25 12:36:14.000 084 21177.64 43.31 42844.67 47792.85 2015-03-25 12:36:15.000 084 21177.59 43.32 42844.65 47792.85 2015-03-25 12:36:16.000 084 21177.56 43.36 42844.63 47792.82 2015-03-25 12:36:17.000 084 21177.49 43.39 42844.64 47792.78 2015-03-25 12:36:18.000 084 21177.45 43.43 42844.66 47792.77 2015-03-25 12:36:19.000 084 21177.34 43.47 42844.68 47792.75 2015-03-25 12:36:20.000 084 21177.26 43.49 42844.65 47792.69 2015-03-25 12:36:21.000 084 21177.15 43.50 42844.69 47792.68 2015-03-25 12:36:22.000 084 21177.07 43.51 42844.71 47792.64 2015-03-25 12:36:23.000 084 21176.96 43.50 42844.73 47792.59 2015-03-25 12:36:24.000 084 21176.86 43.54 42844.73 47792.55 2015-03-25 12:36:25.000 084 21176.73 43.56 42844.70 47792.53 2015-03-25 12:36:26.000 084 21176.66 43.64 42844.69 47792.47 2015-03-25 12:36:27.000 084 21176.56 43.65 42844.68 47792.44 2015-03-25 12:36:28.000 084 21176.47 43.65 42844.68 47792.39 2015-03-25 12:36:29.000 084 21176.36 43.71 42844.68 47792.31 2015-03-25 12:36:30.000 084 21176.27 43.74 42844.61 47792.27 2015-03-25 12:36:31.000 084 21176.24 43.75 42844.62 47792.21 2015-03-25 12:36:32.000 084 21176.21 43.77 42844.61 47792.21 2015-03-25 12:36:33.000 084 21176.19 43.78 42844.62 47792.19 2015-03-25 12:36:34.000 084 21176.15 43.82 42844.61 47792.18 2015-03-25 12:36:35.000 084 21176.08 43.84 42844.61 47792.15 2015-03-25 12:36:36.000 084 21176.05 43.86 42844.65 47792.12 2015-03-25 12:36:37.000 084 21176.00 43.91 42844.60 47792.10 2015-03-25 12:36:38.000 084 21175.96 43.97 42844.62 47792.07 2015-03-25 12:36:39.000 084 21175.94 44.04 42844.62 47792.07 2015-03-25 12:36:40.000 084 21175.91 44.06 42844.62 47792.05 2015-03-25 12:36:41.000 084 21175.87 44.10 42844.58 47792.03 2015-03-25 12:36:42.000 084 21175.83 44.15 42844.54 47791.96 2015-03-25 12:36:43.000 084 21175.80 44.19 42844.55 47791.98 2015-03-25 12:36:44.000 084 21175.74 44.21 42844.57 47791.96 2015-03-25 12:36:45.000 084 21175.67 44.23 42844.56 47791.91 2015-03-25 12:36:46.000 084 21175.61 44.28 42844.57 47791.90 2015-03-25 12:36:47.000 084 21175.55 44.37 42844.56 47791.87 2015-03-25 12:36:48.000 084 21175.52 44.40 42844.55 47791.81 2015-03-25 12:36:49.000 084 21175.51 44.41 42844.57 47791.80 2015-03-25 12:36:50.000 084 21175.51 44.42 42844.55 47791.79 2015-03-25 12:36:51.000 084 21175.52 44.47 42844.56 47791.81 2015-03-25 12:36:52.000 084 21175.56 44.51 42844.52 47791.82 2015-03-25 12:36:53.000 084 21175.55 44.57 42844.50 47791.81 2015-03-25 12:36:54.000 084 21175.58 44.61 42844.52 47791.79 2015-03-25 12:36:55.000 084 21175.56 44.60 42844.49 47791.79 2015-03-25 12:36:56.000 084 21175.53 44.60 42844.47 47791.76 2015-03-25 12:36:57.000 084 21175.53 44.60 42844.47 47791.77 2015-03-25 12:36:58.000 084 21175.51 44.64 42844.43 47791.74 2015-03-25 12:36:59.000 084 21175.51 44.68 42844.42 47791.72 2015-03-25 12:37:00.000 084 21175.47 44.72 42844.39 47791.67 2015-03-25 12:37:01.000 084 21175.40 44.78 42844.40 47791.63 2015-03-25 12:37:02.000 084 21175.36 44.80 42844.42 47791.60 2015-03-25 12:37:03.000 084 21175.32 44.82 42844.46 47791.55 2015-03-25 12:37:04.000 084 21175.26 44.84 42844.45 47791.55 2015-03-25 12:37:05.000 084 21175.25 44.85 42844.49 47791.53 2015-03-25 12:37:06.000 084 21175.23 44.88 42844.55 47791.58 2015-03-25 12:37:07.000 084 21175.17 44.94 42844.55 47791.58 2015-03-25 12:37:08.000 084 21175.09 45.01 42844.57 47791.59 2015-03-25 12:37:09.000 084 21175.00 45.09 42844.58 47791.57 2015-03-25 12:37:10.000 084 21174.98 45.14 42844.62 47791.55 2015-03-25 12:37:11.000 084 21174.95 45.18 42844.64 47791.57 2015-03-25 12:37:12.000 084 21174.92 45.23 42844.66 47791.54 2015-03-25 12:37:13.000 084 21174.91 45.24 42844.71 47791.57 2015-03-25 12:37:14.000 084 21174.91 45.23 42844.72 47791.60 2015-03-25 12:37:15.000 084 21174.91 45.23 42844.77 47791.65 2015-03-25 12:37:16.000 084 21174.92 45.25 42844.83 47791.70 2015-03-25 12:37:17.000 084 21174.91 45.35 42844.87 47791.75 2015-03-25 12:37:18.000 084 21174.84 45.47 42844.87 47791.77 2015-03-25 12:37:19.000 084 21174.80 45.55 42844.84 47791.76 2015-03-25 12:37:20.000 084 21174.71 45.67 42844.83 47791.69 2015-03-25 12:37:21.000 084 21174.62 45.83 42844.77 47791.65 2015-03-25 12:37:22.000 084 21174.55 45.98 42844.74 47791.59 2015-03-25 12:37:23.000 084 21174.50 46.11 42844.72 47791.50 2015-03-25 12:37:24.000 084 21174.42 46.21 42844.70 47791.40 2015-03-25 12:37:25.000 084 21174.37 46.28 42844.66 47791.34 2015-03-25 12:37:26.000 084 21174.29 46.34 42844.61 47791.28 2015-03-25 12:37:27.000 084 21174.23 46.36 42844.56 47791.23 2015-03-25 12:37:28.000 084 21174.20 46.38 42844.55 47791.20 2015-03-25 12:37:29.000 084 21174.14 46.39 42844.61 47791.19 2015-03-25 12:37:30.000 084 21174.13 46.42 42844.61 47791.19 2015-03-25 12:37:31.000 084 21174.10 46.47 42844.61 47791.17 2015-03-25 12:37:32.000 084 21174.04 46.50 42844.60 47791.15 2015-03-25 12:37:33.000 084 21174.01 46.58 42844.59 47791.14 2015-03-25 12:37:34.000 084 21173.99 46.65 42844.58 47791.11 2015-03-25 12:37:35.000 084 21174.02 46.73 42844.58 47791.11 2015-03-25 12:37:36.000 084 21174.03 46.81 42844.50 47791.12 2015-03-25 12:37:37.000 084 21174.04 46.88 42844.49 47791.11 2015-03-25 12:37:38.000 084 21174.13 46.94 42844.48 47791.13 2015-03-25 12:37:39.000 084 21174.22 46.99 42844.44 47791.15 2015-03-25 12:37:40.000 084 21174.24 47.00 42844.44 47791.14 2015-03-25 12:37:41.000 084 21174.29 47.06 42844.47 47791.17 2015-03-25 12:37:42.000 084 21174.34 47.12 42844.46 47791.19 2015-03-25 12:37:43.000 084 21174.40 47.19 42844.47 47791.21 2015-03-25 12:37:44.000 084 21174.45 47.29 42844.47 47791.24 2015-03-25 12:37:45.000 084 21174.46 47.37 42844.42 47791.24 2015-03-25 12:37:46.000 084 21174.43 47.40 42844.36 47791.18 2015-03-25 12:37:47.000 084 21174.41 47.39 42844.37 47791.16 2015-03-25 12:37:48.000 084 21174.42 47.34 42844.34 47791.15 2015-03-25 12:37:49.000 084 21174.40 47.28 42844.39 47791.16 2015-03-25 12:37:50.000 084 21174.35 47.27 42844.43 47791.17 2015-03-25 12:37:51.000 084 21174.32 47.28 42844.46 47791.19 2015-03-25 12:37:52.000 084 21174.23 47.26 42844.46 47791.18 2015-03-25 12:37:53.000 084 21174.19 47.23 42844.48 47791.19 2015-03-25 12:37:54.000 084 21174.12 47.24 42844.50 47791.16 2015-03-25 12:37:55.000 084 21174.08 47.24 42844.52 47791.15 2015-03-25 12:37:56.000 084 21174.03 47.24 42844.51 47791.12 2015-03-25 12:37:57.000 084 21173.98 47.23 42844.51 47791.11 2015-03-25 12:37:58.000 084 21173.93 47.20 42844.54 47791.11 2015-03-25 12:37:59.000 084 21173.88 47.26 42844.52 47791.11 2015-03-25 12:38:00.000 084 21173.83 47.36 42844.48 47791.06 2015-03-25 12:38:01.000 084 21173.75 47.42 42844.45 47791.00 2015-03-25 12:38:02.000 084 21173.69 47.46 42844.44 47790.94 2015-03-25 12:38:03.000 084 21173.68 47.53 42844.36 47790.87 2015-03-25 12:38:04.000 084 21173.64 47.58 42844.31 47790.82 2015-03-25 12:38:05.000 084 21173.64 47.63 42844.26 47790.79 2015-03-25 12:38:06.000 084 21173.67 47.65 42844.23 47790.74 2015-03-25 12:38:07.000 084 21173.67 47.63 42844.16 47790.68 2015-03-25 12:38:08.000 084 21173.71 47.59 42844.16 47790.69 2015-03-25 12:38:09.000 084 21173.73 47.60 42844.19 47790.68 2015-03-25 12:38:10.000 084 21173.75 47.59 42844.16 47790.67 2015-03-25 12:38:11.000 084 21173.76 47.57 42844.19 47790.69 2015-03-25 12:38:12.000 084 21173.76 47.56 42844.20 47790.72 2015-03-25 12:38:13.000 084 21173.73 47.57 42844.17 47790.72 2015-03-25 12:38:14.000 084 21173.70 47.61 42844.18 47790.71 2015-03-25 12:38:15.000 084 21173.68 47.61 42844.19 47790.71 2015-03-25 12:38:16.000 084 21173.63 47.62 42844.19 47790.67 2015-03-25 12:38:17.000 084 21173.60 47.65 42844.22 47790.69 2015-03-25 12:38:18.000 084 21173.60 47.66 42844.26 47790.68 2015-03-25 12:38:19.000 084 21173.59 47.72 42844.25 47790.68 2015-03-25 12:38:20.000 084 21173.60 47.78 42844.20 47790.67 2015-03-25 12:38:21.000 084 21173.61 47.83 42844.19 47790.66 2015-03-25 12:38:22.000 084 21173.59 47.86 42844.18 47790.65 2015-03-25 12:38:23.000 084 21173.58 47.86 42844.18 47790.64 2015-03-25 12:38:24.000 084 21173.60 47.88 42844.14 47790.63 2015-03-25 12:38:25.000 084 21173.61 47.87 42844.15 47790.64 2015-03-25 12:38:26.000 084 21173.67 47.88 42844.14 47790.63 2015-03-25 12:38:27.000 084 21173.71 47.86 42844.17 47790.65 2015-03-25 12:38:28.000 084 21173.74 47.83 42844.16 47790.67 2015-03-25 12:38:29.000 084 21173.76 47.81 42844.17 47790.69 2015-03-25 12:38:30.000 084 21173.79 47.78 42844.17 47790.72 2015-03-25 12:38:31.000 084 21173.81 47.74 42844.21 47790.74 2015-03-25 12:38:32.000 084 21173.84 47.74 42844.19 47790.76 2015-03-25 12:38:33.000 084 21173.90 47.77 42844.21 47790.80 2015-03-25 12:38:34.000 084 21173.97 47.77 42844.31 47790.81 2015-03-25 12:38:35.000 084 21174.02 47.72 42844.34 47790.86 2015-03-25 12:38:36.000 084 21174.03 47.68 42844.36 47790.93 2015-03-25 12:38:37.000 084 21174.02 47.66 42844.38 47790.94 2015-03-25 12:38:38.000 084 21173.96 47.66 42844.45 47790.98 2015-03-25 12:38:39.000 084 21173.95 47.62 42844.49 47790.98 2015-03-25 12:38:40.000 084 21173.93 47.61 42844.53 47791.01 2015-03-25 12:38:41.000 084 21173.86 47.65 42844.52 47791.01 2015-03-25 12:38:42.000 084 21173.82 47.66 42844.51 47790.99 2015-03-25 12:38:43.000 084 21173.76 47.68 42844.47 47791.00 2015-03-25 12:38:44.000 084 21173.73 47.72 42844.51 47790.96 2015-03-25 12:38:45.000 084 21173.73 47.80 42844.53 47790.95 2015-03-25 12:38:46.000 084 21173.69 47.84 42844.53 47790.97 2015-03-25 12:38:47.000 084 21173.68 47.88 42844.49 47790.89 2015-03-25 12:38:48.000 084 21173.68 47.90 42844.47 47790.88 2015-03-25 12:38:49.000 084 21173.68 47.94 42844.43 47790.87 2015-03-25 12:38:50.000 084 21173.73 48.01 42844.40 47790.88 2015-03-25 12:38:51.000 084 21173.74 48.07 42844.36 47790.84 2015-03-25 12:38:52.000 084 21173.76 48.09 42844.31 47790.81 2015-03-25 12:38:53.000 084 21173.77 48.11 42844.28 47790.80 2015-03-25 12:38:54.000 084 21173.77 48.11 42844.28 47790.77 2015-03-25 12:38:55.000 084 21173.78 48.10 42844.27 47790.75 2015-03-25 12:38:56.000 084 21173.78 48.06 42844.29 47790.76 2015-03-25 12:38:57.000 084 21173.74 48.05 42844.30 47790.74 2015-03-25 12:38:58.000 084 21173.71 48.05 42844.29 47790.71 2015-03-25 12:38:59.000 084 21173.67 48.04 42844.30 47790.72 2015-03-25 12:39:00.000 084 21173.64 48.05 42844.31 47790.71 2015-03-25 12:39:01.000 084 21173.61 48.09 42844.30 47790.69 2015-03-25 12:39:02.000 084 21173.58 48.12 42844.27 47790.67 2015-03-25 12:39:03.000 084 21173.59 48.18 42844.25 47790.66 2015-03-25 12:39:04.000 084 21173.63 48.22 42844.22 47790.66 2015-03-25 12:39:05.000 084 21173.63 48.27 42844.20 47790.61 2015-03-25 12:39:06.000 084 21173.66 48.27 42844.19 47790.61 2015-03-25 12:39:07.000 084 21173.69 48.30 42844.15 47790.60 2015-03-25 12:39:08.000 084 21173.69 48.30 42844.14 47790.61 2015-03-25 12:39:09.000 084 21173.70 48.27 42844.14 47790.62 2015-03-25 12:39:10.000 084 21173.72 48.29 42844.16 47790.61 2015-03-25 12:39:11.000 084 21173.75 48.33 42844.16 47790.62 2015-03-25 12:39:12.000 084 21173.78 48.34 42844.12 47790.65 2015-03-25 12:39:13.000 084 21173.77 48.29 42844.11 47790.62 2015-03-25 12:39:14.000 084 21173.78 48.25 42844.10 47790.63 2015-03-25 12:39:15.000 084 21173.74 48.20 42844.07 47790.61 2015-03-25 12:39:16.000 084 21173.73 48.16 42844.10 47790.62 2015-03-25 12:39:17.000 084 21173.73 48.12 42844.13 47790.65 2015-03-25 12:39:18.000 084 21173.76 48.07 42844.15 47790.65 2015-03-25 12:39:19.000 084 21173.76 48.06 42844.19 47790.68 2015-03-25 12:39:20.000 084 21173.75 48.06 42844.21 47790.69 2015-03-25 12:39:21.000 084 21173.72 48.06 42844.20 47790.75 2015-03-25 12:39:22.000 084 21173.76 48.01 42844.22 47790.74 2015-03-25 12:39:23.000 084 21173.76 47.99 42844.27 47790.77 2015-03-25 12:39:24.000 084 21173.74 47.97 42844.26 47790.77 2015-03-25 12:39:25.000 084 21173.77 47.98 42844.26 47790.81 2015-03-25 12:39:26.000 084 21173.78 47.97 42844.30 47790.80 2015-03-25 12:39:27.000 084 21173.81 47.95 42844.30 47790.81 2015-03-25 12:39:28.000 084 21173.85 47.94 42844.31 47790.84 2015-03-25 12:39:29.000 084 21173.86 47.91 42844.29 47790.87 2015-03-25 12:39:30.000 084 21173.92 47.90 42844.33 47790.89 2015-03-25 12:39:31.000 084 21174.00 47.91 42844.35 47790.91 2015-03-25 12:39:32.000 084 21174.04 47.92 42844.39 47790.99 2015-03-25 12:39:33.000 084 21174.11 47.90 42844.39 47791.02 2015-03-25 12:39:34.000 084 21174.17 47.90 42844.35 47791.03 2015-03-25 12:39:35.000 084 21174.20 47.92 42844.33 47791.06 2015-03-25 12:39:36.000 084 21174.22 47.94 42844.36 47791.06 2015-03-25 12:39:37.000 084 21174.21 47.90 42844.36 47791.04 2015-03-25 12:39:38.000 084 21174.24 47.88 42844.34 47791.06 2015-03-25 12:39:39.000 084 21174.27 47.87 42844.31 47791.05 2015-03-25 12:39:40.000 084 21174.29 47.83 42844.33 47791.08 2015-03-25 12:39:41.000 084 21174.25 47.79 42844.38 47791.08 2015-03-25 12:39:42.000 084 21174.27 47.75 42844.41 47791.13 2015-03-25 12:39:43.000 084 21174.29 47.74 42844.44 47791.14 2015-03-25 12:39:44.000 084 21174.30 47.74 42844.44 47791.18 2015-03-25 12:39:45.000 084 21174.28 47.73 42844.48 47791.20 2015-03-25 12:39:46.000 084 21174.27 47.72 42844.47 47791.19 2015-03-25 12:39:47.000 084 21174.28 47.74 42844.41 47791.20 2015-03-25 12:39:48.000 084 21174.27 47.78 42844.40 47791.18 2015-03-25 12:39:49.000 084 21174.24 47.81 42844.41 47791.14 2015-03-25 12:39:50.000 084 21174.23 47.87 42844.40 47791.12 2015-03-25 12:39:51.000 084 21174.22 47.91 42844.39 47791.10 2015-03-25 12:39:52.000 084 21174.21 47.92 42844.36 47791.08 2015-03-25 12:39:53.000 084 21174.18 47.93 42844.33 47791.04 2015-03-25 12:39:54.000 084 21174.19 47.94 42844.34 47791.02 2015-03-25 12:39:55.000 084 21174.18 47.90 42844.33 47791.02 2015-03-25 12:39:56.000 084 21174.21 47.88 42844.30 47791.02 2015-03-25 12:39:57.000 084 21174.22 47.88 42844.33 47790.99 2015-03-25 12:39:58.000 084 21174.24 47.86 42844.36 47791.04 2015-03-25 12:39:59.000 084 21174.23 47.87 42844.38 47791.02 2015-03-25 12:40:00.000 084 21174.21 47.86 42844.40 47791.04 2015-03-25 12:40:01.000 084 21174.20 47.85 42844.40 47791.01 2015-03-25 12:40:02.000 084 21174.26 47.83 42844.39 47791.03 2015-03-25 12:40:03.000 084 21174.28 47.75 42844.38 47791.04 2015-03-25 12:40:04.000 084 21174.29 47.70 42844.41 47791.07 2015-03-25 12:40:05.000 084 21174.30 47.67 42844.45 47791.09 2015-03-25 12:40:06.000 084 21174.32 47.66 42844.47 47791.13 2015-03-25 12:40:07.000 084 21174.34 47.62 42844.52 47791.16 2015-03-25 12:40:08.000 084 21174.35 47.64 42844.52 47791.18 2015-03-25 12:40:09.000 084 21174.37 47.66 42844.55 47791.23 2015-03-25 12:40:10.000 084 21174.38 47.70 42844.52 47791.26 2015-03-25 12:40:11.000 084 21174.42 47.68 42844.54 47791.25 2015-03-25 12:40:12.000 084 21174.43 47.64 42844.54 47791.27 2015-03-25 12:40:13.000 084 21174.42 47.59 42844.54 47791.26 2015-03-25 12:40:14.000 084 21174.44 47.60 42844.58 47791.30 2015-03-25 12:40:15.000 084 21174.46 47.61 42844.57 47791.30 2015-03-25 12:40:16.000 084 21174.48 47.63 42844.59 47791.28 2015-03-25 12:40:17.000 084 21174.53 47.64 42844.55 47791.30 2015-03-25 12:40:18.000 084 21174.52 47.64 42844.52 47791.31 2015-03-25 12:40:19.000 084 21174.55 47.62 42844.46 47791.26 2015-03-25 12:40:20.000 084 21174.56 47.58 42844.45 47791.27 2015-03-25 12:40:21.000 084 21174.51 47.58 42844.44 47791.27 2015-03-25 12:40:22.000 084 21174.51 47.59 42844.44 47791.22 2015-03-25 12:40:23.000 084 21174.54 47.54 42844.42 47791.23 2015-03-25 12:40:24.000 084 21174.60 47.51 42844.38 47791.20 2015-03-25 12:40:25.000 084 21174.62 47.46 42844.40 47791.23 2015-03-25 12:40:26.000 084 21174.65 47.45 42844.38 47791.25 2015-03-25 12:40:27.000 084 21174.67 47.45 42844.35 47791.23 2015-03-25 12:40:28.000 084 21174.66 47.44 42844.32 47791.24 2015-03-25 12:40:29.000 084 21174.67 47.42 42844.34 47791.26 2015-03-25 12:40:30.000 084 21174.71 47.41 42844.35 47791.22 2015-03-25 12:40:31.000 084 21174.72 47.42 42844.36 47791.24 2015-03-25 12:40:32.000 084 21174.74 47.48 42844.34 47791.24 2015-03-25 12:40:33.000 084 21174.76 47.53 42844.30 47791.23 2015-03-25 12:40:34.000 084 21174.79 47.58 42844.25 47791.21 2015-03-25 12:40:35.000 084 21174.76 47.60 42844.23 47791.18 2015-03-25 12:40:36.000 084 21174.68 47.57 42844.23 47791.12 2015-03-25 12:40:37.000 084 21174.61 47.55 42844.23 47791.11 2015-03-25 12:40:38.000 084 21174.56 47.51 42844.26 47791.07 2015-03-25 12:40:39.000 084 21174.55 47.47 42844.28 47791.09 2015-03-25 12:40:40.000 084 21174.52 47.43 42844.32 47791.09 2015-03-25 12:40:41.000 084 21174.52 47.38 42844.34 47791.10 2015-03-25 12:40:42.000 084 21174.52 47.33 42844.37 47791.13 2015-03-25 12:40:43.000 084 21174.53 47.28 42844.43 47791.16 2015-03-25 12:40:44.000 084 21174.54 47.27 42844.43 47791.16 2015-03-25 12:40:45.000 084 21174.52 47.25 42844.46 47791.21 2015-03-25 12:40:46.000 084 21174.52 47.23 42844.45 47791.23 2015-03-25 12:40:47.000 084 21174.53 47.19 42844.48 47791.24 2015-03-25 12:40:48.000 084 21174.53 47.11 42844.49 47791.25 2015-03-25 12:40:49.000 084 21174.49 47.05 42844.46 47791.29 2015-03-25 12:40:50.000 084 21174.49 47.00 42844.47 47791.28 2015-03-25 12:40:51.000 084 21174.50 46.97 42844.46 47791.28 2015-03-25 12:40:52.000 084 21174.50 46.94 42844.47 47791.30 2015-03-25 12:40:53.000 084 21174.51 46.91 42844.45 47791.29 2015-03-25 12:40:54.000 084 21174.55 46.90 42844.48 47791.30 2015-03-25 12:40:55.000 084 21174.61 46.90 42844.47 47791.30 2015-03-25 12:40:56.000 084 21174.62 46.93 42844.49 47791.35 2015-03-25 12:40:57.000 084 21174.64 46.95 42844.48 47791.35 2015-03-25 12:40:58.000 084 21174.65 46.93 42844.47 47791.34 2015-03-25 12:40:59.000 084 21174.65 46.89 42844.44 47791.34 2015-03-25 12:41:00.000 084 21174.64 46.86 42844.43 47791.32 2015-03-25 12:41:01.000 084 21174.65 46.82 42844.44 47791.33 2015-03-25 12:41:02.000 084 21174.65 46.74 42844.47 47791.33 2015-03-25 12:41:03.000 084 21174.65 46.68 42844.49 47791.34 2015-03-25 12:41:04.000 084 21174.69 46.61 42844.56 47791.39 2015-03-25 12:41:05.000 084 21174.70 46.54 42844.57 47791.43 2015-03-25 12:41:06.000 084 21174.73 46.48 42844.59 47791.45 2015-03-25 12:41:07.000 084 21174.73 46.37 42844.64 47791.50 2015-03-25 12:41:08.000 084 21174.75 46.29 42844.68 47791.55 2015-03-25 12:41:09.000 084 21174.84 46.24 42844.72 47791.61 2015-03-25 12:41:10.000 084 21174.84 46.22 42844.74 47791.63 2015-03-25 12:41:11.000 084 21174.82 46.21 42844.74 47791.66 2015-03-25 12:41:12.000 084 21174.87 46.19 42844.72 47791.69 2015-03-25 12:41:13.000 084 21174.91 46.15 42844.72 47791.71 2015-03-25 12:41:14.000 084 21174.92 46.11 42844.72 47791.73 2015-03-25 12:41:15.000 084 21174.93 46.06 42844.73 47791.73 2015-03-25 12:41:16.000 084 21174.97 46.03 42844.73 47791.76 2015-03-25 12:41:17.000 084 21175.01 45.98 42844.73 47791.74 2015-03-25 12:41:18.000 084 21175.02 45.92 42844.74 47791.79 2015-03-25 12:41:19.000 084 21175.03 45.89 42844.71 47791.77 2015-03-25 12:41:20.000 084 21175.08 45.83 42844.76 47791.78 2015-03-25 12:41:21.000 084 21175.11 45.76 42844.77 47791.80 2015-03-25 12:41:22.000 084 21175.13 45.71 42844.74 47791.84 2015-03-25 12:41:23.000 084 21175.17 45.67 42844.75 47791.85 2015-03-25 12:41:24.000 084 21175.20 45.60 42844.73 47791.85 2015-03-25 12:41:25.000 084 21175.22 45.51 42844.75 47791.88 2015-03-25 12:41:26.000 084 21175.23 45.42 42844.77 47791.91 2015-03-25 12:41:27.000 084 21175.25 45.34 42844.80 47791.91 2015-03-25 12:41:28.000 084 21175.26 45.25 42844.84 47791.94 2015-03-25 12:41:29.000 084 21175.24 45.16 42844.84 47791.94 2015-03-25 12:41:30.000 084 21175.24 45.06 42844.85 47791.94 2015-03-25 12:41:31.000 084 21175.27 45.01 42844.83 47791.98 2015-03-25 12:41:32.000 084 21175.32 44.93 42844.85 47791.96 2015-03-25 12:41:33.000 084 21175.36 44.84 42844.84 47791.99 2015-03-25 12:41:34.000 084 21175.37 44.81 42844.83 47791.99 2015-03-25 12:41:35.000 084 21175.37 44.79 42844.83 47792.01 2015-03-25 12:41:36.000 084 21175.38 44.76 42844.83 47792.02 2015-03-25 12:41:37.000 084 21175.38 44.74 42844.82 47792.03 2015-03-25 12:41:38.000 084 21175.33 44.73 42844.85 47792.02 2015-03-25 12:41:39.000 084 21175.29 44.73 42844.86 47792.02 2015-03-25 12:41:40.000 084 21175.28 44.72 42844.88 47792.04 2015-03-25 12:41:41.000 084 21175.24 44.70 42844.88 47791.99 2015-03-25 12:41:42.000 084 21175.17 44.67 42844.90 47791.98 2015-03-25 12:41:43.000 084 21175.13 44.66 42844.93 47791.96 2015-03-25 12:41:44.000 084 21175.07 44.70 42844.89 47791.95 2015-03-25 12:41:45.000 084 21175.04 44.78 42844.81 47791.91 2015-03-25 12:41:46.000 084 21175.02 44.79 42844.76 47791.85 2015-03-25 12:41:47.000 084 21175.00 44.78 42844.71 47791.79 2015-03-25 12:41:48.000 084 21174.99 44.77 42844.71 47791.77 2015-03-25 12:41:49.000 084 21174.99 44.75 42844.72 47791.75 2015-03-25 12:41:50.000 084 21174.99 44.74 42844.70 47791.75 2015-03-25 12:41:51.000 084 21174.97 44.72 42844.69 47791.71 2015-03-25 12:41:52.000 084 21174.96 44.68 42844.70 47791.70 2015-03-25 12:41:53.000 084 21174.95 44.65 42844.69 47791.70 2015-03-25 12:41:54.000 084 21174.94 44.62 42844.69 47791.71 2015-03-25 12:41:55.000 084 21174.91 44.56 42844.70 47791.69 2015-03-25 12:41:56.000 084 21174.90 44.51 42844.72 47791.69 2015-03-25 12:41:57.000 084 21174.92 44.47 42844.69 47791.68 2015-03-25 12:41:58.000 084 21174.92 44.41 42844.70 47791.70 2015-03-25 12:41:59.000 084 21174.93 44.35 42844.73 47791.71 2015-03-25 12:42:00.000 084 21174.95 44.31 42844.77 47791.73 2015-03-25 12:42:01.000 084 21174.94 44.29 42844.78 47791.76 2015-03-25 12:42:02.000 084 21174.94 44.25 42844.83 47791.77 2015-03-25 12:42:03.000 084 21174.97 44.24 42844.85 47791.76 2015-03-25 12:42:04.000 084 21174.99 44.23 42844.82 47791.80 2015-03-25 12:42:05.000 084 21175.04 44.21 42844.80 47791.84 2015-03-25 12:42:06.000 084 21175.14 44.21 42844.78 47791.83 2015-03-25 12:42:07.000 084 21175.20 44.23 42844.76 47791.90 2015-03-25 12:42:08.000 084 21175.29 44.19 42844.78 47791.90 2015-03-25 12:42:09.000 084 21175.32 44.13 42844.77 47791.94 2015-03-25 12:42:10.000 084 21175.43 44.07 42844.76 47791.93 2015-03-25 12:42:11.000 084 21175.48 44.03 42844.70 47791.92 2015-03-25 12:42:12.000 084 21175.54 43.97 42844.68 47791.94 2015-03-25 12:42:13.000 084 21175.60 43.94 42844.65 47791.96 2015-03-25 12:42:14.000 084 21175.66 43.88 42844.64 47791.97 2015-03-25 12:42:15.000 084 21175.72 43.81 42844.64 47791.96 2015-03-25 12:42:16.000 084 21175.72 43.76 42844.62 47791.95 2015-03-25 12:42:17.000 084 21175.73 43.70 42844.63 47791.98 2015-03-25 12:42:18.000 084 21175.76 43.68 42844.61 47791.97 2015-03-25 12:42:19.000 084 21175.80 43.64 42844.64 47792.01 2015-03-25 12:42:20.000 084 21175.79 43.58 42844.64 47791.97 2015-03-25 12:42:21.000 084 21175.81 43.52 42844.61 47791.98 2015-03-25 12:42:22.000 084 21175.83 43.47 42844.61 47791.99 2015-03-25 12:42:23.000 084 21175.82 43.44 42844.63 47792.02 2015-03-25 12:42:24.000 084 21175.82 43.44 42844.62 47792.01 2015-03-25 12:42:25.000 084 21175.82 43.44 42844.61 47791.98 2015-03-25 12:42:26.000 084 21175.80 43.40 42844.61 47791.99 2015-03-25 12:42:27.000 084 21175.80 43.42 42844.60 47791.98 2015-03-25 12:42:28.000 084 21175.78 43.46 42844.59 47791.99 2015-03-25 12:42:29.000 084 21175.80 43.45 42844.59 47792.00 2015-03-25 12:42:30.000 084 21175.84 43.46 42844.59 47791.99 2015-03-25 12:42:31.000 084 21175.87 43.47 42844.61 47792.00 2015-03-25 12:42:32.000 084 21175.92 43.46 42844.59 47792.02 2015-03-25 12:42:33.000 084 21175.94 43.43 42844.56 47792.05 2015-03-25 12:42:34.000 084 21175.97 43.42 42844.58 47792.05 2015-03-25 12:42:35.000 084 21175.99 43.42 42844.57 47792.09 2015-03-25 12:42:36.000 084 21175.99 43.40 42844.59 47792.08 2015-03-25 12:42:37.000 084 21175.98 43.36 42844.60 47792.09 2015-03-25 12:42:38.000 084 21176.00 43.33 42844.57 47792.08 2015-03-25 12:42:39.000 084 21175.99 43.28 42844.56 47792.08 2015-03-25 12:42:40.000 084 21176.00 43.25 42844.57 47792.06 2015-03-25 12:42:41.000 084 21176.00 43.25 42844.58 47792.07 2015-03-25 12:42:42.000 084 21176.01 43.28 42844.55 47792.08 2015-03-25 12:42:43.000 084 21176.04 43.31 42844.55 47792.10 2015-03-25 12:42:44.000 084 21176.07 43.35 42844.55 47792.09 2015-03-25 12:42:45.000 084 21176.08 43.37 42844.58 47792.09 2015-03-25 12:42:46.000 084 21176.12 43.38 42844.55 47792.09 2015-03-25 12:42:47.000 084 21176.14 43.39 42844.53 47792.10 2015-03-25 12:42:48.000 084 21176.13 43.37 42844.52 47792.09 2015-03-25 12:42:49.000 084 21176.14 43.36 42844.53 47792.11 2015-03-25 12:42:50.000 084 21176.16 43.31 42844.59 47792.09 2015-03-25 12:42:51.000 084 21176.17 43.29 42844.58 47792.12 2015-03-25 12:42:52.000 084 21176.21 43.28 42844.55 47792.13 2015-03-25 12:42:53.000 084 21176.26 43.26 42844.56 47792.14 2015-03-25 12:42:54.000 084 21176.29 43.20 42844.56 47792.14 2015-03-25 12:42:55.000 084 21176.30 43.17 42844.56 47792.18 2015-03-25 12:42:56.000 084 21176.36 43.15 42844.59 47792.19 2015-03-25 12:42:57.000 084 21176.38 43.16 42844.59 47792.23 2015-03-25 12:42:58.000 084 21176.42 43.13 42844.54 47792.24 2015-03-25 12:42:59.000 084 21176.43 43.11 42844.56 47792.22 2015-03-25 12:43:00.000 084 21176.47 43.11 42844.56 47792.25 2015-03-25 12:43:01.000 084 21176.48 43.08 42844.56 47792.25 2015-03-25 12:43:02.000 084 21176.52 43.11 42844.55 47792.25 2015-03-25 12:43:03.000 084 21176.49 43.20 42844.57 47792.28 2015-03-25 12:43:04.000 084 21176.49 43.23 42844.57 47792.28 2015-03-25 12:43:05.000 084 21176.48 43.24 42844.58 47792.24 2015-03-25 12:43:06.000 084 21176.48 43.23 42844.57 47792.27 2015-03-25 12:43:07.000 084 21176.51 43.18 42844.55 47792.25 2015-03-25 12:43:08.000 084 21176.57 43.12 42844.53 47792.26 2015-03-25 12:43:09.000 084 21176.64 43.04 42844.54 47792.26 2015-03-25 12:43:10.000 084 21176.66 42.95 42844.57 47792.28 2015-03-25 12:43:11.000 084 21176.69 42.93 42844.58 47792.33 2015-03-25 12:43:12.000 084 21176.74 42.92 42844.57 47792.34 2015-03-25 12:43:13.000 084 21176.77 42.87 42844.58 47792.38 2015-03-25 12:43:14.000 084 21176.82 42.83 42844.64 47792.42 2015-03-25 12:43:15.000 084 21176.84 42.80 42844.66 47792.48 2015-03-25 12:43:16.000 084 21176.82 42.76 42844.70 47792.51 2015-03-25 12:43:17.000 084 21176.85 42.71 42844.74 47792.54 2015-03-25 12:43:18.000 084 21176.90 42.68 42844.78 47792.57 2015-03-25 12:43:19.000 084 21176.95 42.68 42844.81 47792.63 2015-03-25 12:43:20.000 084 21177.01 42.65 42844.79 47792.66 2015-03-25 12:43:21.000 084 21177.03 42.63 42844.80 47792.70 2015-03-25 12:43:22.000 084 21177.05 42.60 42844.80 47792.71 2015-03-25 12:43:23.000 084 21177.01 42.56 42844.82 47792.72 2015-03-25 12:43:24.000 084 21177.02 42.51 42844.85 47792.75 2015-03-25 12:43:25.000 084 21177.03 42.45 42844.90 47792.76 2015-03-25 12:43:26.000 084 21177.08 42.38 42844.92 47792.78 2015-03-25 12:43:27.000 084 21177.09 42.33 42844.91 47792.79 2015-03-25 12:43:28.000 084 21177.12 42.29 42844.93 47792.83 2015-03-25 12:43:29.000 084 21177.13 42.22 42844.93 47792.85 2015-03-25 12:43:30.000 084 21177.14 42.12 42844.94 47792.86 2015-03-25 12:43:31.000 084 21177.10 42.05 42845.00 47792.91 2015-03-25 12:43:32.000 084 21177.10 42.06 42845.05 47792.93 2015-03-25 12:43:33.000 084 21177.10 42.10 42845.09 47792.98 2015-03-25 12:43:34.000 084 21177.11 42.08 42845.08 47793.00 2015-03-25 12:43:35.000 084 21177.10 42.07 42845.07 47793.00 2015-03-25 12:43:36.000 084 21177.06 42.09 42845.07 47792.99 2015-03-25 12:43:37.000 084 21177.06 42.12 42845.08 47792.98 2015-03-25 12:43:38.000 084 21177.04 42.12 42845.06 47792.99 2015-03-25 12:43:39.000 084 21177.01 42.12 42845.02 47792.97 2015-03-25 12:43:40.000 084 21177.00 42.10 42845.01 47792.94 2015-03-25 12:43:41.000 084 21177.01 42.07 42844.98 47792.92 2015-03-25 12:43:42.000 084 21176.98 42.06 42844.98 47792.89 2015-03-25 12:43:43.000 084 21176.90 42.05 42844.96 47792.85 2015-03-25 12:43:44.000 084 21176.88 42.03 42844.95 47792.82 2015-03-25 12:43:45.000 084 21176.82 42.03 42844.97 47792.80 2015-03-25 12:43:46.000 084 21176.80 42.02 42844.99 47792.78 2015-03-25 12:43:47.000 084 21176.79 42.01 42844.99 47792.78 2015-03-25 12:43:48.000 084 21176.80 42.01 42844.99 47792.79 2015-03-25 12:43:49.000 084 21176.82 42.02 42845.03 47792.79 2015-03-25 12:43:50.000 084 21176.84 41.99 42845.02 47792.80 2015-03-25 12:43:51.000 084 21176.89 41.96 42845.03 47792.87 2015-03-25 12:43:52.000 084 21176.99 41.96 42845.05 47792.88 2015-03-25 12:43:53.000 084 21177.05 41.97 42845.04 47792.92 2015-03-25 12:43:54.000 084 21177.13 41.95 42844.99 47792.96 2015-03-25 12:43:55.000 084 21177.22 41.95 42845.01 47792.97 2015-03-25 12:43:56.000 084 21177.30 41.93 42845.01 47793.00 2015-03-25 12:43:57.000 084 21177.39 41.88 42845.00 47793.04 2015-03-25 12:43:58.000 084 21177.49 41.87 42845.01 47793.08 2015-03-25 12:43:59.000 084 21177.55 41.83 42845.01 47793.10 2015-03-25 12:44:00.000 084 21177.60 41.80 42845.03 47793.16 2015-03-25 12:44:01.000 084 21177.67 41.77 42845.01 47793.19 2015-03-25 12:44:02.000 084 21177.72 41.76 42844.99 47793.23 2015-03-25 12:44:03.000 084 21177.77 41.76 42844.98 47793.23 2015-03-25 12:44:04.000 084 21177.84 41.73 42844.99 47793.27 2015-03-25 12:44:05.000 084 21177.88 41.70 42844.99 47793.28 2015-03-25 12:44:06.000 084 21177.89 41.70 42844.97 47793.29 2015-03-25 12:44:07.000 084 21177.86 41.70 42845.00 47793.27 2015-03-25 12:44:08.000 084 21177.88 41.67 42844.98 47793.30 2015-03-25 12:44:09.000 084 21177.86 41.69 42844.96 47793.27 2015-03-25 12:44:10.000 084 21177.85 41.69 42844.96 47793.25 2015-03-25 12:44:11.000 084 21177.83 41.73 42844.91 47793.23 2015-03-25 12:44:12.000 084 21177.83 41.76 42844.89 47793.21 2015-03-25 12:44:13.000 084 21177.86 41.82 42844.87 47793.19 2015-03-25 12:44:14.000 084 21177.84 41.83 42844.85 47793.14 2015-03-25 12:44:15.000 084 21177.81 41.85 42844.81 47793.15 2015-03-25 12:44:16.000 084 21177.79 41.87 42844.83 47793.12 2015-03-25 12:44:17.000 084 21177.79 41.91 42844.81 47793.11 2015-03-25 12:44:18.000 084 21177.78 41.91 42844.80 47793.11 2015-03-25 12:44:19.000 084 21177.82 41.90 42844.81 47793.10 2015-03-25 12:44:20.000 084 21177.84 41.90 42844.85 47793.08 2015-03-25 12:44:21.000 084 21177.84 41.90 42844.85 47793.08 2015-03-25 12:44:22.000 084 21177.82 41.88 42844.84 47793.09 2015-03-25 12:44:23.000 084 21177.82 41.87 42844.84 47793.06 2015-03-25 12:44:24.000 084 21177.82 41.86 42844.84 47793.04 2015-03-25 12:44:25.000 084 21177.83 41.84 42844.84 47793.03 2015-03-25 12:44:26.000 084 21177.82 41.84 42844.87 47793.04 2015-03-25 12:44:27.000 084 21177.81 41.86 42844.85 47793.05 2015-03-25 12:44:28.000 084 21177.83 41.86 42844.80 47793.06 2015-03-25 12:44:29.000 084 21177.79 41.87 42844.82 47793.06 2015-03-25 12:44:30.000 084 21177.83 41.88 42844.85 47793.05 2015-03-25 12:44:31.000 084 21177.82 41.91 42844.87 47793.04 2015-03-25 12:44:32.000 084 21177.83 41.92 42844.87 47793.06 2015-03-25 12:44:33.000 084 21177.84 41.92 42844.90 47793.04 2015-03-25 12:44:34.000 084 21177.80 41.93 42844.88 47793.07 2015-03-25 12:44:35.000 084 21177.80 41.96 42844.91 47793.06 2015-03-25 12:44:36.000 084 21177.76 41.97 42844.89 47793.06 2015-03-25 12:44:37.000 084 21177.75 41.97 42844.89 47793.04 2015-03-25 12:44:38.000 084 21177.74 41.99 42844.91 47793.06 2015-03-25 12:44:39.000 084 21177.72 42.00 42844.89 47793.04 2015-03-25 12:44:40.000 084 21177.71 42.01 42844.85 47793.03 2015-03-25 12:44:41.000 084 21177.71 42.00 42844.86 47793.03 2015-03-25 12:44:42.000 084 21177.73 41.97 42844.90 47793.02 2015-03-25 12:44:43.000 084 21177.74 41.95 42844.91 47793.05 2015-03-25 12:44:44.000 084 21177.74 41.94 42844.89 47793.04 2015-03-25 12:44:45.000 084 21177.74 41.92 42844.89 47793.05 2015-03-25 12:44:46.000 084 21177.74 41.93 42844.94 47793.06 2015-03-25 12:44:47.000 084 21177.75 41.94 42844.97 47793.07 2015-03-25 12:44:48.000 084 21177.75 41.97 42844.95 47793.10 2015-03-25 12:44:49.000 084 21177.78 42.03 42844.95 47793.10 2015-03-25 12:44:50.000 084 21177.81 42.06 42844.94 47793.10 2015-03-25 12:44:51.000 084 21177.83 42.02 42844.94 47793.11 2015-03-25 12:44:52.000 084 21177.83 41.98 42844.96 47793.12 2015-03-25 12:44:53.000 084 21177.79 41.95 42844.98 47793.12 2015-03-25 12:44:54.000 084 21177.79 41.95 42844.99 47793.15 2015-03-25 12:44:55.000 084 21177.76 41.90 42845.01 47793.15 2015-03-25 12:44:56.000 084 21177.72 41.85 42845.03 47793.14 2015-03-25 12:44:57.000 084 21177.65 41.80 42845.03 47793.15 2015-03-25 12:44:58.000 084 21177.52 41.74 42845.07 47793.14 2015-03-25 12:44:59.000 084 21177.43 41.69 42845.11 47793.12 2015-03-25 12:45:00.000 084 21177.31 41.71 42845.13 47793.11 2015-03-25 12:45:01.000 084 21177.20 41.71 42845.14 47793.06 2015-03-25 12:45:02.000 084 21177.00 41.73 42845.13 47792.96 2015-03-25 12:45:03.000 084 21176.82 41.76 42845.10 47792.91 2015-03-25 12:45:04.000 084 21176.61 41.78 42845.08 47792.81 2015-03-25 12:45:05.000 084 21176.49 41.81 42845.11 47792.75 2015-03-25 12:45:06.000 084 21176.33 41.87 42845.09 47792.66 2015-03-25 12:45:07.000 084 21176.20 41.94 42845.05 47792.60 2015-03-25 12:45:08.000 084 21176.08 42.00 42845.11 47792.54 2015-03-25 12:45:09.000 084 21176.01 42.06 42845.08 47792.49 2015-03-25 12:45:10.000 084 21175.94 42.10 42845.08 47792.43 2015-03-25 12:45:11.000 084 21175.89 42.15 42845.07 47792.37 2015-03-25 12:45:12.000 084 21175.86 42.16 42845.06 47792.33 2015-03-25 12:45:13.000 084 21175.81 42.15 42845.03 47792.32 2015-03-25 12:45:14.000 084 21175.79 42.12 42845.01 47792.27 2015-03-25 12:45:15.000 084 21175.75 42.08 42844.97 47792.25 2015-03-25 12:45:16.000 084 21175.67 42.02 42845.01 47792.25 2015-03-25 12:45:17.000 084 21175.65 41.93 42845.01 47792.23 2015-03-25 12:45:18.000 084 21175.56 41.85 42845.00 47792.20 2015-03-25 12:45:19.000 084 21175.49 41.77 42845.03 47792.21 2015-03-25 12:45:20.000 084 21175.40 41.70 42845.06 47792.20 2015-03-25 12:45:21.000 084 21175.35 41.63 42845.09 47792.17 2015-03-25 12:45:22.000 084 21175.29 41.53 42845.16 47792.20 2015-03-25 12:45:23.000 084 21175.17 41.47 42845.18 47792.17 2015-03-25 12:45:24.000 084 21175.04 41.43 42845.21 47792.14 2015-03-25 12:45:25.000 084 21174.91 41.37 42845.23 47792.11 2015-03-25 12:45:26.000 084 21174.76 41.36 42845.24 47792.04 2015-03-25 12:45:27.000 084 21174.60 41.38 42845.22 47792.01 2015-03-25 12:45:28.000 084 21174.43 41.39 42845.20 47791.94 2015-03-25 12:45:29.000 084 21174.24 41.42 42845.17 47791.83 2015-03-25 12:45:30.000 084 21174.06 41.42 42845.15 47791.72 2015-03-25 12:45:31.000 084 21173.93 41.39 42845.15 47791.60 2015-03-25 12:45:32.000 084 21173.77 41.37 42845.16 47791.54 2015-03-25 12:45:33.000 084 21173.62 41.31 42845.13 47791.49 2015-03-25 12:45:34.000 084 21173.48 41.25 42845.15 47791.40 2015-03-25 12:45:35.000 084 21173.34 41.19 42845.18 47791.36 2015-03-25 12:45:36.000 084 21173.18 41.12 42845.18 47791.31 2015-03-25 12:45:37.000 084 21173.02 41.06 42845.19 47791.27 2015-03-25 12:45:38.000 084 21172.85 41.02 42845.17 47791.16 2015-03-25 12:45:39.000 084 21172.67 41.02 42845.12 47791.08 2015-03-25 12:45:40.000 084 21172.52 41.05 42845.10 47791.00 2015-03-25 12:45:41.000 084 21172.41 41.08 42845.07 47790.92 2015-03-25 12:45:42.000 084 21172.29 41.12 42845.04 47790.83 2015-03-25 12:45:43.000 084 21172.16 41.18 42845.02 47790.73 2015-03-25 12:45:44.000 084 21172.05 41.20 42845.01 47790.66 2015-03-25 12:45:45.000 084 21171.92 41.16 42845.01 47790.59 2015-03-25 12:45:46.000 084 21171.79 41.10 42844.95 47790.52 2015-03-25 12:45:47.000 084 21171.68 41.01 42844.93 47790.44 2015-03-25 12:45:48.000 084 21171.61 40.95 42844.94 47790.36 2015-03-25 12:45:49.000 084 21171.52 40.87 42844.92 47790.35 2015-03-25 12:45:50.000 084 21171.45 40.77 42844.95 47790.31 2015-03-25 12:45:51.000 084 21171.43 40.65 42844.93 47790.30 2015-03-25 12:45:52.000 084 21171.44 40.55 42844.92 47790.27 2015-03-25 12:45:53.000 084 21171.45 40.44 42844.94 47790.31 2015-03-25 12:45:54.000 084 21171.51 40.33 42844.98 47790.31 2015-03-25 12:45:55.000 084 21171.59 40.22 42844.98 47790.37 2015-03-25 12:45:56.000 084 21171.73 40.12 42845.02 47790.42 2015-03-25 12:45:57.000 084 21171.86 40.00 42845.04 47790.47 2015-03-25 12:45:58.000 084 21171.99 39.87 42845.06 47790.54 2015-03-25 12:45:59.000 084 21172.11 39.76 42845.04 47790.62 2015-03-25 12:46:00.000 084 21172.26 39.62 42845.04 47790.70 2015-03-25 12:46:01.000 084 21172.43 39.52 42845.07 47790.79 2015-03-25 12:46:02.000 084 21172.60 39.43 42845.12 47790.89 2015-03-25 12:46:03.000 084 21172.80 39.33 42845.16 47790.99 2015-03-25 12:46:04.000 084 21172.95 39.28 42845.19 47791.11 2015-03-25 12:46:05.000 084 21173.12 39.22 42845.22 47791.20 2015-03-25 12:46:06.000 084 21173.24 39.15 42845.22 47791.26 2015-03-25 12:46:07.000 084 21173.37 39.07 42845.25 47791.35 2015-03-25 12:46:08.000 084 21173.49 39.01 42845.26 47791.42 2015-03-25 12:46:09.000 084 21173.59 38.96 42845.26 47791.48 2015-03-25 12:46:10.000 084 21173.73 38.93 42845.30 47791.53 2015-03-25 12:46:11.000 084 21173.80 38.85 42845.32 47791.60 2015-03-25 12:46:12.000 084 21173.86 38.77 42845.33 47791.64 2015-03-25 12:46:13.000 084 21173.98 38.67 42845.34 47791.67 2015-03-25 12:46:14.000 084 21174.00 38.60 42845.33 47791.73 2015-03-25 12:46:15.000 084 21174.09 38.52 42845.34 47791.78 2015-03-25 12:46:16.000 084 21174.18 38.46 42845.34 47791.84 2015-03-25 12:46:17.000 084 21174.23 38.40 42845.35 47791.83 2015-03-25 12:46:18.000 084 21174.26 38.36 42845.35 47791.88 2015-03-25 12:46:19.000 084 21174.31 38.29 42845.37 47791.89 2015-03-25 12:46:20.000 084 21174.33 38.27 42845.37 47791.92 2015-03-25 12:46:21.000 084 21174.33 38.29 42845.35 47791.92 2015-03-25 12:46:22.000 084 21174.37 38.29 42845.35 47791.92 2015-03-25 12:46:23.000 084 21174.37 38.32 42845.33 47791.92 2015-03-25 12:46:24.000 084 21174.40 38.37 42845.29 47791.92 2015-03-25 12:46:25.000 084 21174.39 38.35 42845.28 47791.91 2015-03-25 12:46:26.000 084 21174.41 38.32 42845.26 47791.87 2015-03-25 12:46:27.000 084 21174.49 38.28 42845.21 47791.90 2015-03-25 12:46:28.000 084 21174.52 38.21 42845.21 47791.91 2015-03-25 12:46:29.000 084 21174.60 38.18 42845.21 47791.93 2015-03-25 12:46:30.000 084 21174.66 38.13 42845.21 47791.95 2015-03-25 12:46:31.000 084 21174.71 38.08 42845.21 47792.00 2015-03-25 12:46:32.000 084 21174.76 38.07 42845.17 47791.99 2015-03-25 12:46:33.000 084 21174.80 38.04 42845.20 47792.02 2015-03-25 12:46:34.000 084 21174.81 38.01 42845.20 47792.03 2015-03-25 12:46:35.000 084 21174.80 37.98 42845.19 47792.02 2015-03-25 12:46:36.000 084 21174.78 37.97 42845.19 47792.01 2015-03-25 12:46:37.000 084 21174.71 37.96 42845.20 47792.00 2015-03-25 12:46:38.000 084 21174.68 37.96 42845.22 47791.97 2015-03-25 12:46:39.000 084 21174.64 37.96 42845.21 47791.95 2015-03-25 12:46:40.000 084 21174.63 37.96 42845.24 47791.95 2015-03-25 12:46:41.000 084 21174.59 37.98 42845.29 47791.97 2015-03-25 12:46:42.000 084 21174.63 37.96 42845.30 47791.99 2015-03-25 12:46:43.000 084 21174.65 37.99 42845.31 47792.00 2015-03-25 12:46:44.000 084 21174.63 38.01 42845.32 47792.03 2015-03-25 12:46:45.000 084 21174.64 38.04 42845.33 47792.01 2015-03-25 12:46:46.000 084 21174.63 38.06 42845.28 47792.03 2015-03-25 12:46:47.000 084 21174.61 38.06 42845.26 47792.04 2015-03-25 12:46:48.000 084 21174.65 38.06 42845.27 47792.02 2015-03-25 12:46:49.000 084 21174.64 38.06 42845.23 47792.02 2015-03-25 12:46:50.000 084 21174.67 38.09 42845.20 47792.05 2015-03-25 12:46:51.000 084 21174.69 38.13 42845.17 47792.03 2015-03-25 12:46:52.000 084 21174.72 38.14 42845.18 47792.03 2015-03-25 12:46:53.000 084 21174.72 38.16 42845.18 47792.03 2015-03-25 12:46:54.000 084 21174.70 38.16 42845.16 47792.00 2015-03-25 12:46:55.000 084 21174.63 38.17 42845.11 47791.97 2015-03-25 12:46:56.000 084 21174.60 38.19 42845.12 47791.97 2015-03-25 12:46:57.000 084 21174.59 38.17 42845.15 47791.92 2015-03-25 12:46:58.000 084 21174.59 38.17 42845.17 47791.92 2015-03-25 12:46:59.000 084 21174.60 38.12 42845.15 47791.94 2015-03-25 12:47:00.000 084 21174.58 38.11 42845.14 47791.92 2015-03-25 12:47:01.000 084 21174.60 38.07 42845.13 47791.95 2015-03-25 12:47:02.000 084 21174.60 38.06 42845.17 47791.95 2015-03-25 12:47:03.000 084 21174.58 38.04 42845.18 47791.96 2015-03-25 12:47:04.000 084 21174.59 38.00 42845.22 47791.97 2015-03-25 12:47:05.000 084 21174.58 37.98 42845.20 47791.99 2015-03-25 12:47:06.000 084 21174.59 37.96 42845.21 47792.00 2015-03-25 12:47:07.000 084 21174.62 37.96 42845.24 47792.00 2015-03-25 12:47:08.000 084 21174.64 37.94 42845.26 47792.02 2015-03-25 12:47:09.000 084 21174.65 37.92 42845.25 47792.05 2015-03-25 12:47:10.000 084 21174.71 37.91 42845.26 47792.09 2015-03-25 12:47:11.000 084 21174.76 37.93 42845.25 47792.09 2015-03-25 12:47:12.000 084 21174.83 37.91 42845.21 47792.12 2015-03-25 12:47:13.000 084 21174.85 37.87 42845.23 47792.14 2015-03-25 12:47:14.000 084 21174.90 37.83 42845.24 47792.16 2015-03-25 12:47:15.000 084 21174.96 37.82 42845.26 47792.21 2015-03-25 12:47:16.000 084 21174.98 37.83 42845.29 47792.25 2015-03-25 12:47:17.000 084 21175.03 37.83 42845.31 47792.26 2015-03-25 12:47:18.000 084 21175.06 37.83 42845.33 47792.30 2015-03-25 12:47:19.000 084 21175.10 37.82 42845.37 47792.32 2015-03-25 12:47:20.000 084 21175.12 37.80 42845.39 47792.34 2015-03-25 12:47:21.000 084 21175.17 37.78 42845.41 47792.38 2015-03-25 12:47:22.000 084 21175.21 37.75 42845.41 47792.42 2015-03-25 12:47:23.000 084 21175.25 37.76 42845.45 47792.43 2015-03-25 12:47:24.000 084 21175.32 37.75 42845.46 47792.49 2015-03-25 12:47:25.000 084 21175.42 37.77 42845.45 47792.54 2015-03-25 12:47:26.000 084 21175.49 37.78 42845.46 47792.59 2015-03-25 12:47:27.000 084 21175.54 37.82 42845.49 47792.65 2015-03-25 12:47:28.000 084 21175.63 37.85 42845.52 47792.69 2015-03-25 12:47:29.000 084 21175.71 37.91 42845.50 47792.71 2015-03-25 12:47:30.000 084 21175.79 37.96 42845.47 47792.77 2015-03-25 12:47:31.000 084 21175.88 37.98 42845.52 47792.81 2015-03-25 12:47:32.000 084 21175.98 37.99 42845.53 47792.85 2015-03-25 12:47:33.000 084 21176.11 37.98 42845.52 47792.90 2015-03-25 12:47:34.000 084 21176.26 37.98 42845.50 47792.97 2015-03-25 12:47:35.000 084 21176.40 37.98 42845.50 47793.02 2015-03-25 12:47:36.000 084 21176.48 38.00 42845.54 47793.09 2015-03-25 12:47:37.000 084 21176.60 38.03 42845.55 47793.13 2015-03-25 12:47:38.000 084 21176.72 38.08 42845.55 47793.22 2015-03-25 12:47:39.000 084 21176.81 38.16 42845.55 47793.26 2015-03-25 12:47:40.000 084 21176.83 38.21 42845.61 47793.33 2015-03-25 12:47:41.000 084 21176.82 38.28 42845.63 47793.36 2015-03-25 12:47:42.000 084 21176.75 38.34 42845.61 47793.35 2015-03-25 12:47:43.000 084 21176.65 38.35 42845.62 47793.33 2015-03-25 12:47:44.000 084 21176.51 38.38 42845.65 47793.29 2015-03-25 12:47:45.000 084 21176.42 38.49 42845.74 47793.32 2015-03-25 12:47:46.000 084 21176.28 38.64 42845.77 47793.26 2015-03-25 12:47:47.000 084 21176.15 38.80 42845.71 47793.22 2015-03-25 12:47:48.000 084 21175.98 38.97 42845.72 47793.14 2015-03-25 12:47:49.000 084 21175.85 39.17 42845.68 47793.04 2015-03-25 12:47:50.000 084 21175.71 39.36 42845.60 47792.94 2015-03-25 12:47:51.000 084 21175.56 39.49 42845.54 47792.85 2015-03-25 12:47:52.000 084 21175.45 39.58 42845.53 47792.74 2015-03-25 12:47:53.000 084 21175.34 39.71 42845.48 47792.62 2015-03-25 12:47:54.000 084 21175.22 39.80 42845.44 47792.54 2015-03-25 12:47:55.000 084 21175.15 39.85 42845.42 47792.47 2015-03-25 12:47:56.000 084 21175.09 39.89 42845.38 47792.41 2015-03-25 12:47:57.000 084 21175.06 39.95 42845.39 47792.37 2015-03-25 12:47:58.000 084 21175.07 39.97 42845.41 47792.37 2015-03-25 12:47:59.000 084 21175.13 40.06 42845.38 47792.37 2015-03-25 12:48:00.000 084 21175.15 40.14 42845.36 47792.39 2015-03-25 12:48:01.000 084 21175.20 40.21 42845.34 47792.37 2015-03-25 12:48:02.000 084 21175.23 40.26 42845.33 47792.40 2015-03-25 12:48:03.000 084 21175.24 40.32 42845.32 47792.36 2015-03-25 12:48:04.000 084 21175.24 40.38 42845.30 47792.37 2015-03-25 12:48:05.000 084 21175.22 40.45 42845.28 47792.34 2015-03-25 12:48:06.000 084 21175.19 40.51 42845.22 47792.32 2015-03-25 12:48:07.000 084 21175.18 40.58 42845.25 47792.33 2015-03-25 12:48:08.000 084 21175.17 40.64 42845.27 47792.30 2015-03-25 12:48:09.000 084 21175.13 40.67 42845.24 47792.30 2015-03-25 12:48:10.000 084 21175.10 40.71 42845.29 47792.28 2015-03-25 12:48:11.000 084 21175.05 40.79 42845.28 47792.28 2015-03-25 12:48:12.000 084 21175.00 40.91 42845.26 47792.28 2015-03-25 12:48:13.000 084 21175.01 40.97 42845.28 47792.22 2015-03-25 12:48:14.000 084 21175.02 41.07 42845.30 47792.26 2015-03-25 12:48:15.000 084 21174.96 41.22 42845.24 47792.23 2015-03-25 12:48:16.000 084 21174.95 41.35 42845.23 47792.22 2015-03-25 12:48:17.000 084 21174.95 41.47 42845.24 47792.20 2015-03-25 12:48:18.000 084 21174.94 41.56 42845.23 47792.19 2015-03-25 12:48:19.000 084 21174.91 41.70 42845.24 47792.16 2015-03-25 12:48:20.000 084 21174.88 41.85 42845.23 47792.18 2015-03-25 12:48:21.000 084 21174.88 41.96 42845.24 47792.15 2015-03-25 12:48:22.000 084 21174.88 42.09 42845.20 47792.14 2015-03-25 12:48:23.000 084 21174.87 42.21 42845.20 47792.13 2015-03-25 12:48:24.000 084 21174.83 42.35 42845.23 47792.13 2015-03-25 12:48:25.000 084 21174.80 42.48 42845.24 47792.11 2015-03-25 12:48:26.000 084 21174.78 42.58 42845.20 47792.11 2015-03-25 12:48:27.000 084 21174.72 42.69 42845.22 47792.08 2015-03-25 12:48:28.000 084 21174.67 42.75 42845.24 47792.08 2015-03-25 12:48:29.000 084 21174.61 42.83 42845.25 47792.04 2015-03-25 12:48:30.000 084 21174.53 42.86 42845.24 47792.04 2015-03-25 12:48:31.000 084 21174.45 42.93 42845.24 47792.02 2015-03-25 12:48:32.000 084 21174.41 42.98 42845.28 47791.99 2015-03-25 12:48:33.000 084 21174.37 43.05 42845.27 47791.94 2015-03-25 12:48:34.000 084 21174.33 43.11 42845.26 47791.93 2015-03-25 12:48:35.000 084 21174.28 43.20 42845.21 47791.92 2015-03-25 12:48:36.000 084 21174.27 43.29 42845.21 47791.88 2015-03-25 12:48:37.000 084 21174.27 43.36 42845.20 47791.87 2015-03-25 12:48:38.000 084 21174.28 43.43 42845.12 47791.84 2015-03-25 12:48:39.000 084 21174.25 43.51 42845.11 47791.79 2015-03-25 12:48:40.000 084 21174.22 43.54 42845.08 47791.76 2015-03-25 12:48:41.000 084 21174.17 43.56 42845.07 47791.73 2015-03-25 12:48:42.000 084 21174.15 43.58 42845.09 47791.70 2015-03-25 12:48:43.000 084 21174.09 43.61 42845.11 47791.69 2015-03-25 12:48:44.000 084 21174.08 43.67 42845.11 47791.68 2015-03-25 12:48:45.000 084 21174.09 43.75 42845.12 47791.71 2015-03-25 12:48:46.000 084 21174.08 43.87 42845.15 47791.72 2015-03-25 12:48:47.000 084 21174.09 43.97 42845.12 47791.73 2015-03-25 12:48:48.000 084 21174.07 44.05 42845.18 47791.72 2015-03-25 12:48:49.000 084 21174.07 44.11 42845.21 47791.73 2015-03-25 12:48:50.000 084 21174.09 44.18 42845.21 47791.75 2015-03-25 12:48:51.000 084 21174.08 44.27 42845.24 47791.77 2015-03-25 12:48:52.000 084 21174.05 44.42 42845.26 47791.78 2015-03-25 12:48:53.000 084 21174.02 44.59 42845.22 47791.81 2015-03-25 12:48:54.000 084 21173.98 44.73 42845.20 47791.75 2015-03-25 12:48:55.000 084 21173.94 44.82 42845.16 47791.72 2015-03-25 12:48:56.000 084 21173.87 44.91 42845.17 47791.68 2015-03-25 12:48:57.000 084 21173.81 44.99 42845.15 47791.65 2015-03-25 12:48:58.000 084 21173.76 45.10 42845.17 47791.61 2015-03-25 12:48:59.000 084 21173.68 45.16 42845.20 47791.60 2015-03-25 12:49:00.000 084 21173.64 45.25 42845.18 47791.59 2015-03-25 12:49:01.000 084 21173.57 45.34 42845.18 47791.55 2015-03-25 12:49:02.000 084 21173.50 45.43 42845.15 47791.53 2015-03-25 12:49:03.000 084 21173.42 45.52 42845.18 47791.51 2015-03-25 12:49:04.000 084 21173.38 45.62 42845.17 47791.48 2015-03-25 12:49:05.000 084 21173.35 45.73 42845.17 47791.46 2015-03-25 12:49:06.000 084 21173.27 45.85 42845.16 47791.41 2015-03-25 12:49:07.000 084 21173.18 45.95 42845.15 47791.37 2015-03-25 12:49:08.000 084 21173.12 46.05 42845.15 47791.33 2015-03-25 12:49:09.000 084 21173.05 46.18 42845.12 47791.30 2015-03-25 12:49:10.000 084 21173.02 46.29 42845.13 47791.25 2015-03-25 12:49:11.000 084 21172.99 46.40 42845.15 47791.24 2015-03-25 12:49:12.000 084 21172.97 46.51 42845.09 47791.22 2015-03-25 12:49:13.000 084 21172.92 46.65 42845.10 47791.16 2015-03-25 12:49:14.000 084 21172.86 46.77 42845.09 47791.14 2015-03-25 12:49:15.000 084 21172.83 46.89 42845.04 47791.10 2015-03-25 12:49:16.000 084 21172.79 46.97 42845.02 47791.05 2015-03-25 12:49:17.000 084 21172.76 47.03 42844.99 47791.00 2015-03-25 12:49:18.000 084 21172.69 47.08 42844.95 47790.95 2015-03-25 12:49:19.000 084 21172.64 47.14 42844.92 47790.90 2015-03-25 12:49:20.000 084 21172.55 47.21 42844.89 47790.86 2015-03-25 12:49:21.000 084 21172.47 47.24 42844.86 47790.79 2015-03-25 12:49:22.000 084 21172.40 47.24 42844.88 47790.72 2015-03-25 12:49:23.000 084 21172.31 47.30 42844.88 47790.71 2015-03-25 12:49:24.000 084 21172.26 47.36 42844.88 47790.65 2015-03-25 12:49:25.000 084 21172.19 47.41 42844.90 47790.65 2015-03-25 12:49:26.000 084 21172.09 47.48 42844.92 47790.62 2015-03-25 12:49:27.000 084 21172.01 47.56 42844.91 47790.59 2015-03-25 12:49:28.000 084 21171.93 47.62 42844.94 47790.56 2015-03-25 12:49:29.000 084 21171.82 47.67 42844.98 47790.51 2015-03-25 12:49:30.000 084 21171.72 47.72 42844.95 47790.50 2015-03-25 12:49:31.000 084 21171.62 47.80 42844.94 47790.41 2015-03-25 12:49:32.000 084 21171.45 47.89 42844.93 47790.40 2015-03-25 12:49:33.000 084 21171.32 47.97 42844.97 47790.32 2015-03-25 12:49:34.000 084 21171.14 48.10 42844.96 47790.27 2015-03-25 12:49:35.000 084 21170.99 48.23 42844.94 47790.21 2015-03-25 12:49:36.000 084 21170.83 48.36 42844.92 47790.14 2015-03-25 12:49:37.000 084 21170.67 48.46 42844.90 47790.03 2015-03-25 12:49:38.000 084 21170.53 48.57 42844.91 47789.94 2015-03-25 12:49:39.000 084 21170.37 48.68 42844.90 47789.88 2015-03-25 12:49:40.000 084 21170.25 48.80 42844.86 47789.81 2015-03-25 12:49:41.000 084 21170.12 48.91 42844.88 47789.72 2015-03-25 12:49:42.000 084 21170.00 49.01 42844.90 47789.70 2015-03-25 12:49:43.000 084 21169.90 49.15 42844.90 47789.64 2015-03-25 12:49:44.000 084 21169.82 49.29 42844.90 47789.62 2015-03-25 12:49:45.000 084 21169.69 49.39 42844.88 47789.55 2015-03-25 12:49:46.000 084 21169.56 49.46 42844.90 47789.53 2015-03-25 12:49:47.000 084 21169.45 49.53 42844.89 47789.50 2015-03-25 12:49:48.000 084 21169.41 49.57 42844.90 47789.43 2015-03-25 12:49:49.000 084 21169.33 49.63 42844.90 47789.43 2015-03-25 12:49:50.000 084 21169.26 49.67 42844.89 47789.38 2015-03-25 12:49:51.000 084 21169.20 49.69 42844.91 47789.35 2015-03-25 12:49:52.000 084 21169.12 49.74 42844.92 47789.35 2015-03-25 12:49:53.000 084 21169.10 49.82 42844.93 47789.32 2015-03-25 12:49:54.000 084 21169.03 49.85 42844.95 47789.30 2015-03-25 12:49:55.000 084 21169.01 49.91 42844.96 47789.27 2015-03-25 12:49:56.000 084 21168.98 49.94 42844.97 47789.26 2015-03-25 12:49:57.000 084 21168.93 49.98 42844.98 47789.24 2015-03-25 12:49:58.000 084 21168.88 50.00 42844.96 47789.23 2015-03-25 12:49:59.000 084 21168.79 50.02 42844.99 47789.21 2015-03-25 12:50:00.000 084 21168.73 50.00 42845.02 47789.17 2015-03-25 12:50:01.000 084 21168.67 50.00 42845.04 47789.19 2015-03-25 12:50:02.000 084 21168.60 50.01 42845.05 47789.17 2015-03-25 12:50:03.000 084 21168.56 50.01 42845.02 47789.18 2015-03-25 12:50:04.000 084 21168.51 50.04 42845.06 47789.16 2015-03-25 12:50:05.000 084 21168.45 50.02 42845.08 47789.13 2015-03-25 12:50:06.000 084 21168.46 50.01 42845.06 47789.17 2015-03-25 12:50:07.000 084 21168.43 50.03 42845.08 47789.15 2015-03-25 12:50:08.000 084 21168.40 50.05 42845.10 47789.14 2015-03-25 12:50:09.000 084 21168.36 50.04 42845.11 47789.15 2015-03-25 12:50:10.000 084 21168.37 50.03 42845.11 47789.16 2015-03-25 12:50:11.000 084 21168.35 50.05 42845.14 47789.16 2015-03-25 12:50:12.000 084 21168.38 50.06 42845.16 47789.18 2015-03-25 12:50:13.000 084 21168.34 50.06 42845.18 47789.18 2015-03-25 12:50:14.000 084 21168.30 50.11 42845.17 47789.17 2015-03-25 12:50:15.000 084 21168.30 50.17 42845.15 47789.17 2015-03-25 12:50:16.000 084 21168.30 50.21 42845.16 47789.15 2015-03-25 12:50:17.000 084 21168.29 50.26 42845.13 47789.12 2015-03-25 12:50:18.000 084 21168.30 50.25 42845.11 47789.09 2015-03-25 12:50:19.000 084 21168.27 50.19 42845.12 47789.11 2015-03-25 12:50:20.000 084 21168.27 50.15 42845.13 47789.09 2015-03-25 12:50:21.000 084 21168.25 50.15 42845.14 47789.10 2015-03-25 12:50:22.000 084 21168.21 50.15 42845.16 47789.09 2015-03-25 12:50:23.000 084 21168.16 50.19 42845.14 47789.10 2015-03-25 12:50:24.000 084 21168.08 50.20 42845.16 47789.07 2015-03-25 12:50:25.000 084 21168.04 50.19 42845.16 47789.06 2015-03-25 12:50:26.000 084 21167.99 50.21 42845.16 47789.00 2015-03-25 12:50:27.000 084 21167.93 50.18 42845.14 47788.99 2015-03-25 12:50:28.000 084 21167.82 50.15 42845.15 47788.96 2015-03-25 12:50:29.000 084 21167.75 50.15 42845.18 47788.93 2015-03-25 12:50:30.000 084 21167.73 50.14 42845.20 47788.90 2015-03-25 12:50:31.000 084 21167.67 50.11 42845.17 47788.89 2015-03-25 12:50:32.000 084 21167.62 50.10 42845.16 47788.87 2015-03-25 12:50:33.000 084 21167.51 50.08 42845.16 47788.87 2015-03-25 12:50:34.000 084 21167.44 50.00 42845.21 47788.79 2015-03-25 12:50:35.000 084 21167.40 49.96 42845.18 47788.78 2015-03-25 12:50:36.000 084 21167.38 49.95 42845.15 47788.73 2015-03-25 12:50:37.000 084 21167.32 49.92 42845.17 47788.73 2015-03-25 12:50:38.000 084 21167.35 49.92 42845.14 47788.69 2015-03-25 12:50:39.000 084 21167.39 49.89 42845.13 47788.71 2015-03-25 12:50:40.000 084 21167.40 49.92 42845.11 47788.69 2015-03-25 12:50:41.000 084 21167.36 49.94 42845.09 47788.69 2015-03-25 12:50:42.000 084 21167.37 49.95 42845.10 47788.67 2015-03-25 12:50:43.000 084 21167.36 49.95 42845.11 47788.65 2015-03-25 12:50:44.000 084 21167.30 50.02 42845.10 47788.65 2015-03-25 12:50:45.000 084 21167.29 50.10 42845.14 47788.68 2015-03-25 12:50:46.000 084 21167.21 50.17 42845.16 47788.67 2015-03-25 12:50:47.000 084 21167.13 50.24 42845.14 47788.63 2015-03-25 12:50:48.000 084 21167.04 50.31 42845.17 47788.62 2015-03-25 12:50:49.000 084 21166.96 50.40 42845.21 47788.61 2015-03-25 12:50:50.000 084 21166.82 50.45 42845.23 47788.56 2015-03-25 12:50:51.000 084 21166.72 50.54 42845.19 47788.49 2015-03-25 12:50:52.000 084 21166.60 50.61 42845.20 47788.46 2015-03-25 12:50:53.000 084 21166.50 50.65 42845.19 47788.40 2015-03-25 12:50:54.000 084 21166.40 50.70 42845.19 47788.38 2015-03-25 12:50:55.000 084 21166.31 50.73 42845.19 47788.32 2015-03-25 12:50:56.000 084 21166.17 50.77 42845.17 47788.26 2015-03-25 12:50:57.000 084 21166.08 50.83 42845.20 47788.21 2015-03-25 12:50:58.000 084 21166.00 50.84 42845.21 47788.18 2015-03-25 12:50:59.000 084 21165.92 50.91 42845.20 47788.12 2015-03-25 12:51:00.000 084 21165.83 50.97 42845.21 47788.10 2015-03-25 12:51:01.000 084 21165.76 51.04 42845.19 47788.06 2015-03-25 12:51:02.000 084 21165.69 51.06 42845.17 47788.02 2015-03-25 12:51:03.000 084 21165.60 51.12 42845.15 47788.00 2015-03-25 12:51:04.000 084 21165.53 51.18 42845.15 47787.98 2015-03-25 12:51:05.000 084 21165.46 51.25 42845.20 47787.94 2015-03-25 12:51:06.000 084 21165.36 51.30 42845.16 47787.89 2015-03-25 12:51:07.000 084 21165.28 51.35 42845.21 47787.87 2015-03-25 12:51:08.000 084 21165.20 51.43 42845.24 47787.83 2015-03-25 12:51:09.000 084 21165.17 51.54 42845.23 47787.81 2015-03-25 12:51:10.000 084 21165.10 51.63 42845.20 47787.78 2015-03-25 12:51:11.000 084 21165.06 51.71 42845.18 47787.73 2015-03-25 12:51:12.000 084 21164.99 51.80 42845.17 47787.69 2015-03-25 12:51:13.000 084 21164.93 51.88 42845.15 47787.66 2015-03-25 12:51:14.000 084 21164.87 51.94 42845.11 47787.59 2015-03-25 12:51:15.000 084 21164.82 52.01 42845.11 47787.56 2015-03-25 12:51:16.000 084 21164.73 52.07 42845.12 47787.53 2015-03-25 12:51:17.000 084 21164.67 52.13 42845.08 47787.46 2015-03-25 12:51:18.000 084 21164.59 52.21 42845.09 47787.43 2015-03-25 12:51:19.000 084 21164.52 52.28 42845.08 47787.42 2015-03-25 12:51:20.000 084 21164.46 52.36 42845.08 47787.37 2015-03-25 12:51:21.000 084 21164.41 52.46 42845.07 47787.33 2015-03-25 12:51:22.000 084 21164.35 52.53 42845.03 47787.31 2015-03-25 12:51:23.000 084 21164.28 52.63 42845.04 47787.27 2015-03-25 12:51:24.000 084 21164.22 52.71 42845.01 47787.24 2015-03-25 12:51:25.000 084 21164.19 52.75 42844.98 47787.18 2015-03-25 12:51:26.000 084 21164.12 52.83 42844.99 47787.15 2015-03-25 12:51:27.000 084 21164.07 52.92 42845.01 47787.13 2015-03-25 12:51:28.000 084 21164.03 52.98 42845.01 47787.12 2015-03-25 12:51:29.000 084 21164.05 53.01 42845.00 47787.08 2015-03-25 12:51:30.000 084 21164.07 53.07 42844.97 47787.12 2015-03-25 12:51:31.000 084 21164.12 53.09 42844.98 47787.07 2015-03-25 12:51:32.000 084 21164.16 53.12 42844.98 47787.10 2015-03-25 12:51:33.000 084 21164.19 53.16 42845.02 47787.14 2015-03-25 12:51:34.000 084 21164.23 53.17 42845.04 47787.15 2015-03-25 12:51:35.000 084 21164.29 53.18 42845.03 47787.20 2015-03-25 12:51:36.000 084 21164.34 53.21 42845.02 47787.24 2015-03-25 12:51:37.000 084 21164.39 53.26 42845.06 47787.27 2015-03-25 12:51:38.000 084 21164.44 53.32 42845.07 47787.28 2015-03-25 12:51:39.000 084 21164.48 53.37 42845.06 47787.33 2015-03-25 12:51:40.000 084 21164.53 53.39 42845.04 47787.33 2015-03-25 12:51:41.000 084 21164.56 53.42 42845.06 47787.35 2015-03-25 12:51:42.000 084 21164.59 53.46 42845.06 47787.35 2015-03-25 12:51:43.000 084 21164.61 53.48 42845.04 47787.38 2015-03-25 12:51:44.000 084 21164.64 53.50 42845.06 47787.37 2015-03-25 12:51:45.000 084 21164.64 53.55 42845.06 47787.38 2015-03-25 12:51:46.000 084 21164.63 53.59 42845.06 47787.38 2015-03-25 12:51:47.000 084 21164.60 53.59 42845.05 47787.39 2015-03-25 12:51:48.000 084 21164.59 53.61 42845.07 47787.38 2015-03-25 12:51:49.000 084 21164.57 53.62 42845.06 47787.40 2015-03-25 12:51:50.000 084 21164.59 53.61 42845.07 47787.40 2015-03-25 12:51:51.000 084 21164.64 53.55 42845.08 47787.41 2015-03-25 12:51:52.000 084 21164.63 53.51 42845.11 47787.43 2015-03-25 12:51:53.000 084 21164.62 53.51 42845.09 47787.46 2015-03-25 12:51:54.000 084 21164.60 53.54 42845.07 47787.46 2015-03-25 12:51:55.000 084 21164.60 53.56 42845.06 47787.42 2015-03-25 12:51:56.000 084 21164.62 53.54 42845.05 47787.40 2015-03-25 12:51:57.000 084 21164.64 53.48 42845.02 47787.39 2015-03-25 12:51:58.000 084 21164.68 53.43 42845.02 47787.36 2015-03-25 12:51:59.000 084 21164.73 53.37 42845.06 47787.39 2015-03-25 12:52:00.000 084 21164.79 53.29 42845.03 47787.40 2015-03-25 12:52:01.000 084 21164.80 53.22 42845.04 47787.43 2015-03-25 12:52:02.000 084 21164.85 53.16 42845.02 47787.49 2015-03-25 12:52:03.000 084 21164.98 53.04 42845.04 47787.50 2015-03-25 12:52:04.000 084 21165.11 52.95 42845.07 47787.55 2015-03-25 12:52:05.000 084 21165.18 52.88 42845.06 47787.61 2015-03-25 12:52:06.000 084 21165.28 52.77 42845.10 47787.67 2015-03-25 12:52:07.000 084 21165.35 52.70 42845.09 47787.72 2015-03-25 12:52:08.000 084 21165.43 52.63 42845.09 47787.78 2015-03-25 12:52:09.000 084 21165.55 52.57 42845.07 47787.82 2015-03-25 12:52:10.000 084 21165.68 52.48 42845.08 47787.87 2015-03-25 12:52:11.000 084 21165.76 52.39 42845.10 47787.91 2015-03-25 12:52:12.000 084 21165.87 52.29 42845.14 47787.98 2015-03-25 12:52:13.000 084 21166.00 52.17 42845.18 47788.03 2015-03-25 12:52:14.000 084 21166.10 52.07 42845.20 47788.13 2015-03-25 12:52:15.000 084 21166.26 51.93 42845.22 47788.21 2015-03-25 12:52:16.000 084 21166.40 51.82 42845.30 47788.31 2015-03-25 12:52:17.000 084 21166.54 51.73 42845.32 47788.42 2015-03-25 12:52:18.000 084 21166.69 51.63 42845.33 47788.55 2015-03-25 12:52:19.000 084 21166.79 51.59 42845.38 47788.63 2015-03-25 12:52:20.000 084 21166.90 51.53 42845.41 47788.70 2015-03-25 12:52:21.000 084 21166.96 51.47 42845.42 47788.76 2015-03-25 12:52:22.000 084 21166.99 51.44 42845.43 47788.80 2015-03-25 12:52:23.000 084 21167.04 51.38 42845.40 47788.83 2015-03-25 12:52:24.000 084 21167.04 51.36 42845.44 47788.83 2015-03-25 12:52:25.000 084 21167.03 51.39 42845.44 47788.84 2015-03-25 12:52:26.000 084 21167.01 51.39 42845.41 47788.81 2015-03-25 12:52:27.000 084 21167.00 51.39 42845.38 47788.76 2015-03-25 12:52:28.000 084 21167.03 51.36 42845.32 47788.73 2015-03-25 12:52:29.000 084 21167.03 51.34 42845.30 47788.73 2015-03-25 12:52:30.000 084 21167.03 51.33 42845.33 47788.66 2015-03-25 12:52:31.000 084 21167.05 51.28 42845.30 47788.68 2015-03-25 12:52:32.000 084 21167.07 51.22 42845.26 47788.67 2015-03-25 12:52:33.000 084 21167.08 51.17 42845.30 47788.70 2015-03-25 12:52:34.000 084 21167.09 51.11 42845.27 47788.69 2015-03-25 12:52:35.000 084 21167.12 51.05 42845.27 47788.73 2015-03-25 12:52:36.000 084 21167.17 50.98 42845.27 47788.71 2015-03-25 12:52:37.000 084 21167.26 50.94 42845.30 47788.76 2015-03-25 12:52:38.000 084 21167.32 50.88 42845.27 47788.78 2015-03-25 12:52:39.000 084 21167.37 50.81 42845.27 47788.82 2015-03-25 12:52:40.000 084 21167.44 50.72 42845.28 47788.85 2015-03-25 12:52:41.000 084 21167.50 50.65 42845.25 47788.86 2015-03-25 12:52:42.000 084 21167.60 50.58 42845.25 47788.88 2015-03-25 12:52:43.000 084 21167.65 50.51 42845.24 47788.94 2015-03-25 12:52:44.000 084 21167.69 50.41 42845.23 47788.94 2015-03-25 12:52:45.000 084 21167.73 50.31 42845.26 47788.98 2015-03-25 12:52:46.000 084 21167.70 50.22 42845.30 47789.00 2015-03-25 12:52:47.000 084 21167.73 50.15 42845.29 47789.00 2015-03-25 12:52:48.000 084 21167.76 50.08 42845.29 47789.03 2015-03-25 12:52:49.000 084 21167.76 50.00 42845.29 47789.03 2015-03-25 12:52:50.000 084 21167.75 49.97 42845.27 47789.03 2015-03-25 12:52:51.000 084 21167.74 49.90 42845.30 47789.04 2015-03-25 12:52:52.000 084 21167.73 49.84 42845.31 47789.05 2015-03-25 12:52:53.000 084 21167.72 49.82 42845.32 47789.08 2015-03-25 12:52:54.000 084 21167.73 49.81 42845.32 47789.09 2015-03-25 12:52:55.000 084 21167.75 49.82 42845.26 47789.05 2015-03-25 12:52:56.000 084 21167.76 49.79 42845.25 47789.05 2015-03-25 12:52:57.000 084 21167.80 49.76 42845.22 47789.02 2015-03-25 12:52:58.000 084 21167.85 49.72 42845.20 47789.02 2015-03-25 12:52:59.000 084 21167.89 49.69 42845.19 47789.01 2015-03-25 12:53:00.000 084 21167.91 49.64 42845.19 47789.00 2015-03-25 12:53:01.000 084 21167.97 49.61 42845.17 47789.02 2015-03-25 12:53:02.000 084 21167.98 49.57 42845.18 47789.02 2015-03-25 12:53:03.000 084 21168.05 49.54 42845.16 47789.03 2015-03-25 12:53:04.000 084 21168.10 49.50 42845.15 47789.06 2015-03-25 12:53:05.000 084 21168.12 49.44 42845.16 47789.04 2015-03-25 12:53:06.000 084 21168.17 49.40 42845.14 47789.04 2015-03-25 12:53:07.000 084 21168.22 49.34 42845.09 47789.03 2015-03-25 12:53:08.000 084 21168.26 49.25 42845.12 47789.07 2015-03-25 12:53:09.000 084 21168.31 49.18 42845.09 47789.10 2015-03-25 12:53:10.000 084 21168.38 49.10 42845.12 47789.13 2015-03-25 12:53:11.000 084 21168.48 48.99 42845.13 47789.16 2015-03-25 12:53:12.000 084 21168.57 48.88 42845.13 47789.22 2015-03-25 12:53:13.000 084 21168.67 48.78 42845.17 47789.28 2015-03-25 12:53:14.000 084 21168.79 48.68 42845.16 47789.33 2015-03-25 12:53:15.000 084 21168.90 48.60 42845.14 47789.39 2015-03-25 12:53:16.000 084 21169.02 48.49 42845.19 47789.42 2015-03-25 12:53:17.000 084 21169.14 48.40 42845.20 47789.51 2015-03-25 12:53:18.000 084 21169.26 48.30 42845.23 47789.56 2015-03-25 12:53:19.000 084 21169.38 48.21 42845.23 47789.63 2015-03-25 12:53:20.000 084 21169.51 48.09 42845.26 47789.70 2015-03-25 12:53:21.000 084 21169.66 47.99 42845.29 47789.78 2015-03-25 12:53:22.000 084 21169.77 47.90 42845.34 47789.88 2015-03-25 12:53:23.000 084 21169.88 47.80 42845.32 47789.95 2015-03-25 12:53:24.000 084 21169.98 47.71 42845.35 47790.02 2015-03-25 12:53:25.000 084 21170.04 47.68 42845.38 47790.06 2015-03-25 12:53:26.000 084 21170.13 47.60 42845.37 47790.17 2015-03-25 12:53:27.000 084 21170.24 47.54 42845.37 47790.17 2015-03-25 12:53:28.000 084 21170.33 47.48 42845.38 47790.23 2015-03-25 12:53:29.000 084 21170.44 47.43 42845.41 47790.25 2015-03-25 12:53:30.000 084 21170.51 47.39 42845.40 47790.28 2015-03-25 12:53:31.000 084 21170.56 47.33 42845.36 47790.30 2015-03-25 12:53:32.000 084 21170.64 47.28 42845.37 47790.33 2015-03-25 12:53:33.000 084 21170.70 47.23 42845.37 47790.35 2015-03-25 12:53:34.000 084 21170.79 47.16 42845.40 47790.38 2015-03-25 12:53:35.000 084 21170.86 47.07 42845.38 47790.43 2015-03-25 12:53:36.000 084 21170.92 46.99 42845.38 47790.44 2015-03-25 12:53:37.000 084 21170.98 46.86 42845.38 47790.49 2015-03-25 12:53:38.000 084 21171.07 46.77 42845.38 47790.55 2015-03-25 12:53:39.000 084 21171.09 46.66 42845.43 47790.58 2015-03-25 12:53:40.000 084 21171.13 46.57 42845.45 47790.65 2015-03-25 12:53:41.000 084 21171.22 46.47 42845.47 47790.68 2015-03-25 12:53:42.000 084 21171.31 46.37 42845.49 47790.76 2015-03-25 12:53:43.000 084 21171.40 46.26 42845.55 47790.82 2015-03-25 12:53:44.000 084 21171.47 46.16 42845.60 47790.91 2015-03-25 12:53:45.000 084 21171.53 46.10 42845.64 47790.99 2015-03-25 12:53:46.000 084 21171.58 46.03 42845.65 47791.05 2015-03-25 12:53:47.000 084 21171.64 45.96 42845.69 47791.11 2015-03-25 12:53:48.000 084 21171.71 45.88 42845.70 47791.13 2015-03-25 12:53:49.000 084 21171.79 45.78 42845.74 47791.21 2015-03-25 12:53:50.000 084 21171.87 45.69 42845.79 47791.25 2015-03-25 12:53:51.000 084 21171.95 45.60 42845.82 47791.32 2015-03-25 12:53:52.000 084 21172.01 45.55 42845.83 47791.38 2015-03-25 12:53:53.000 084 21172.06 45.49 42845.88 47791.46 2015-03-25 12:53:54.000 084 21172.12 45.46 42845.93 47791.51 2015-03-25 12:53:55.000 084 21172.15 45.50 42845.92 47791.53 2015-03-25 12:53:56.000 084 21172.20 45.49 42845.85 47791.54 2015-03-25 12:53:57.000 084 21172.24 45.46 42845.84 47791.51 2015-03-25 12:53:58.000 084 21172.29 45.39 42845.80 47791.54 2015-03-25 12:53:59.000 084 21172.35 45.33 42845.81 47791.52 2015-03-25 12:54:00.000 084 21172.40 45.24 42845.79 47791.53 2015-03-25 12:54:01.000 084 21172.43 45.15 42845.81 47791.56 2015-03-25 12:54:02.000 084 21172.43 45.09 42845.80 47791.58 2015-03-25 12:54:03.000 084 21172.40 45.06 42845.76 47791.56 2015-03-25 12:54:04.000 084 21172.38 45.02 42845.69 47791.54 2015-03-25 12:54:05.000 084 21172.35 45.03 42845.68 47791.50 2015-03-25 12:54:06.000 084 21172.36 44.98 42845.68 47791.46 2015-03-25 12:54:07.000 084 21172.38 44.85 42845.67 47791.45 2015-03-25 12:54:08.000 084 21172.31 44.77 42845.72 47791.42 2015-03-25 12:54:09.000 084 21172.29 44.69 42845.73 47791.42 2015-03-25 12:54:10.000 084 21172.28 44.66 42845.70 47791.42 2015-03-25 12:54:11.000 084 21172.25 44.65 42845.69 47791.41 2015-03-25 12:54:12.000 084 21172.26 44.61 42845.72 47791.42 2015-03-25 12:54:13.000 084 21172.25 44.58 42845.66 47791.38 2015-03-25 12:54:14.000 084 21172.24 44.55 42845.64 47791.38 2015-03-25 12:54:15.000 084 21172.27 44.52 42845.64 47791.37 2015-03-25 12:54:16.000 084 21172.34 44.52 42845.63 47791.40 2015-03-25 12:54:17.000 084 21172.39 44.49 42845.64 47791.39 2015-03-25 12:54:18.000 084 21172.39 44.47 42845.66 47791.40 2015-03-25 12:54:19.000 084 21172.40 44.46 42845.69 47791.45 2015-03-25 12:54:20.000 084 21172.42 44.46 42845.68 47791.46 2015-03-25 12:54:21.000 084 21172.44 44.45 42845.66 47791.47 2015-03-25 12:54:22.000 084 21172.44 44.45 42845.64 47791.49 2015-03-25 12:54:23.000 084 21172.42 44.43 42845.65 47791.48 2015-03-25 12:54:24.000 084 21172.43 44.41 42845.65 47791.47 2015-03-25 12:54:25.000 084 21172.47 44.34 42845.64 47791.46 2015-03-25 12:54:26.000 084 21172.51 44.30 42845.62 47791.45 2015-03-25 12:54:27.000 084 21172.53 44.23 42845.64 47791.47 2015-03-25 12:54:28.000 084 21172.53 44.18 42845.64 47791.49 2015-03-25 12:54:29.000 084 21172.53 44.13 42845.67 47791.50 2015-03-25 12:54:30.000 084 21172.54 44.08 42845.66 47791.49 2015-03-25 12:54:31.000 084 21172.52 44.02 42845.66 47791.48 2015-03-25 12:54:32.000 084 21172.52 43.97 42845.62 47791.47 2015-03-25 12:54:33.000 084 21172.52 43.90 42845.64 47791.45 2015-03-25 12:54:34.000 084 21172.53 43.80 42845.62 47791.46 2015-03-25 12:54:35.000 084 21172.54 43.72 42845.63 47791.47 2015-03-25 12:54:36.000 084 21172.54 43.66 42845.66 47791.46 2015-03-25 12:54:37.000 084 21172.58 43.60 42845.67 47791.46 2015-03-25 12:54:38.000 084 21172.57 43.52 42845.65 47791.47 2015-03-25 12:54:39.000 084 21172.63 43.45 42845.67 47791.50 2015-03-25 12:54:40.000 084 21172.67 43.41 42845.68 47791.51 2015-03-25 12:54:41.000 084 21172.70 43.38 42845.67 47791.52 2015-03-25 12:54:42.000 084 21172.74 43.31 42845.66 47791.57 2015-03-25 12:54:43.000 084 21172.78 43.26 42845.68 47791.59 2015-03-25 12:54:44.000 084 21172.84 43.21 42845.70 47791.60 2015-03-25 12:54:45.000 084 21172.93 43.18 42845.70 47791.64 2015-03-25 12:54:46.000 084 21173.00 43.18 42845.74 47791.73 2015-03-25 12:54:47.000 084 21173.05 43.17 42845.78 47791.76 2015-03-25 12:54:48.000 084 21173.07 43.12 42845.77 47791.79 2015-03-25 12:54:49.000 084 21173.04 43.09 42845.74 47791.81 2015-03-25 12:54:50.000 084 21173.02 43.03 42845.77 47791.80 2015-03-25 12:54:51.000 084 21173.02 42.97 42845.81 47791.82 2015-03-25 12:54:52.000 084 21173.05 42.93 42845.84 47791.86 2015-03-25 12:54:53.000 084 21173.03 42.92 42845.84 47791.86 2015-03-25 12:54:54.000 084 21173.04 42.95 42845.83 47791.89 2015-03-25 12:54:55.000 084 21173.01 42.94 42845.82 47791.90 2015-03-25 12:54:56.000 084 21172.99 42.91 42845.79 47791.86 2015-03-25 12:54:57.000 084 21172.99 42.92 42845.77 47791.82 2015-03-25 12:54:58.000 084 21172.99 42.94 42845.71 47791.79 2015-03-25 12:54:59.000 084 21173.06 42.93 42845.68 47791.79 2015-03-25 12:55:00.000 084 21173.09 42.89 42845.66 47791.75 2015-03-25 12:55:01.000 084 21173.13 42.86 42845.64 47791.76 2015-03-25 12:55:02.000 084 21173.20 42.82 42845.61 47791.76 2015-03-25 12:55:03.000 084 21173.23 42.82 42845.59 47791.77 2015-03-25 12:55:04.000 084 21173.28 42.79 42845.59 47791.78 2015-03-25 12:55:05.000 084 21173.32 42.75 42845.62 47791.77 2015-03-25 12:55:06.000 084 21173.32 42.71 42845.64 47791.78 2015-03-25 12:55:07.000 084 21173.38 42.66 42845.61 47791.83 2015-03-25 12:55:08.000 084 21173.42 42.63 42845.66 47791.84 2015-03-25 12:55:09.000 084 21173.43 42.62 42845.67 47791.88 2015-03-25 12:55:10.000 084 21173.49 42.56 42845.68 47791.93 2015-03-25 12:55:11.000 084 21173.52 42.51 42845.70 47791.92 2015-03-25 12:55:12.000 084 21173.54 42.45 42845.69 47791.95 2015-03-25 12:55:13.000 084 21173.52 42.38 42845.68 47791.95 2015-03-25 12:55:14.000 084 21173.50 42.33 42845.66 47791.96 2015-03-25 12:55:15.000 084 21173.45 42.28 42845.70 47791.94 2015-03-25 12:55:16.000 084 21173.43 42.24 42845.74 47791.95 2015-03-25 12:55:17.000 084 21173.41 42.19 42845.77 47791.97 2015-03-25 12:55:18.000 084 21173.42 42.13 42845.79 47791.96 2015-03-25 12:55:19.000 084 21173.38 42.11 42845.81 47791.97 2015-03-25 12:55:20.000 084 21173.35 42.08 42845.78 47791.97 2015-03-25 12:55:21.000 084 21173.35 42.06 42845.76 47791.97 2015-03-25 12:55:22.000 084 21173.35 42.00 42845.81 47791.96 2015-03-25 12:55:23.000 084 21173.32 41.99 42845.81 47791.96 2015-03-25 12:55:24.000 084 21173.31 41.94 42845.83 47791.99 2015-03-25 12:55:25.000 084 21173.36 41.89 42845.86 47791.99 2015-03-25 12:55:26.000 084 21173.38 41.89 42845.87 47792.02 2015-03-25 12:55:27.000 084 21173.38 41.91 42845.87 47792.05 2015-03-25 12:55:28.000 084 21173.39 41.94 42845.87 47792.08 2015-03-25 12:55:29.000 084 21173.43 41.94 42845.89 47792.07 2015-03-25 12:55:30.000 084 21173.46 41.95 42845.88 47792.11 2015-03-25 12:55:31.000 084 21173.52 42.00 42845.89 47792.10 2015-03-25 12:55:32.000 084 21173.57 41.96 42845.88 47792.14 2015-03-25 12:55:33.000 084 21173.61 41.99 42845.86 47792.14 2015-03-25 12:55:34.000 084 21173.66 42.01 42845.84 47792.17 2015-03-25 12:55:35.000 084 21173.68 42.02 42845.81 47792.16 2015-03-25 12:55:36.000 084 21173.73 42.03 42845.83 47792.16 2015-03-25 12:55:37.000 084 21173.76 42.03 42845.81 47792.17 2015-03-25 12:55:38.000 084 21173.79 41.98 42845.80 47792.16 2015-03-25 12:55:39.000 084 21173.76 41.93 42845.82 47792.18 2015-03-25 12:55:40.000 084 21173.72 41.88 42845.84 47792.17 2015-03-25 12:55:41.000 084 21173.71 41.83 42845.88 47792.19 2015-03-25 12:55:42.000 084 21173.70 41.80 42845.91 47792.21 2015-03-25 12:55:43.000 084 21173.67 41.74 42845.92 47792.23 2015-03-25 12:55:44.000 084 21173.66 41.72 42845.94 47792.26 2015-03-25 12:55:45.000 084 21173.65 41.72 42845.98 47792.27 2015-03-25 12:55:46.000 084 21173.66 41.75 42845.99 47792.27 2015-03-25 12:55:47.000 084 21173.69 41.77 42846.01 47792.31 2015-03-25 12:55:48.000 084 21173.72 41.80 42845.99 47792.29 2015-03-25 12:55:49.000 084 21173.68 41.80 42845.98 47792.29 2015-03-25 12:55:50.000 084 21173.66 41.81 42845.95 47792.25 2015-03-25 12:55:51.000 084 21173.69 41.82 42845.94 47792.28 2015-03-25 12:55:52.000 084 21173.66 41.86 42845.95 47792.29 2015-03-25 12:55:53.000 084 21173.66 41.88 42845.96 47792.26 2015-03-25 12:55:54.000 084 21173.69 41.89 42845.93 47792.26 2015-03-25 12:55:55.000 084 21173.69 41.90 42845.96 47792.27 2015-03-25 12:55:56.000 084 21173.69 41.90 42845.95 47792.25 2015-03-25 12:55:57.000 084 21173.67 41.97 42845.93 47792.27 2015-03-25 12:55:58.000 084 21173.67 42.05 42845.93 47792.24 2015-03-25 12:55:59.000 084 21173.66 42.11 42845.86 47792.18 2015-03-25 12:56:00.000 084 21173.68 42.14 42845.82 47792.18 2015-03-25 12:56:01.000 084 21173.74 42.15 42845.83 47792.15 2015-03-25 12:56:02.000 084 21173.74 42.15 42845.84 47792.17 2015-03-25 12:56:03.000 084 21173.78 42.12 42845.82 47792.16 2015-03-25 12:56:04.000 084 21173.81 42.12 42845.84 47792.18 2015-03-25 12:56:05.000 084 21173.84 42.09 42845.85 47792.21 2015-03-25 12:56:06.000 084 21173.87 42.07 42845.86 47792.25 2015-03-25 12:56:07.000 084 21173.88 42.04 42845.89 47792.26 2015-03-25 12:56:08.000 084 21173.87 42.06 42845.90 47792.29 2015-03-25 12:56:09.000 084 21173.84 42.06 42845.90 47792.30 2015-03-25 12:56:10.000 084 21173.83 42.05 42845.89 47792.30 2015-03-25 12:56:11.000 084 21173.82 42.05 42845.86 47792.27 2015-03-25 12:56:12.000 084 21173.77 42.06 42845.84 47792.24 2015-03-25 12:56:13.000 084 21173.77 42.05 42845.82 47792.23 2015-03-25 12:56:14.000 084 21173.74 42.06 42845.85 47792.19 2015-03-25 12:56:15.000 084 21173.71 42.06 42845.80 47792.15 2015-03-25 12:56:16.000 084 21173.67 42.08 42845.81 47792.15 2015-03-25 12:56:17.000 084 21173.64 42.09 42845.81 47792.12 2015-03-25 12:56:18.000 084 21173.61 42.10 42845.80 47792.10 2015-03-25 12:56:19.000 084 21173.59 42.08 42845.79 47792.11 2015-03-25 12:56:20.000 084 21173.55 42.06 42845.78 47792.06 2015-03-25 12:56:21.000 084 21173.56 42.00 42845.82 47792.03 2015-03-25 12:56:22.000 084 21173.55 41.92 42845.86 47792.04 2015-03-25 12:56:23.000 084 21173.59 41.85 42845.90 47792.10 2015-03-25 12:56:24.000 084 21173.62 41.81 42845.96 47792.17 2015-03-25 12:56:25.000 084 21173.66 41.79 42845.97 47792.23 2015-03-25 12:56:26.000 084 21173.69 41.80 42846.00 47792.27 2015-03-25 12:56:27.000 084 21173.69 41.84 42846.00 47792.29 2015-03-25 12:56:28.000 084 21173.70 41.85 42845.99 47792.29 2015-03-25 12:56:29.000 084 21173.72 41.86 42845.97 47792.28 2015-03-25 12:56:30.000 084 21173.78 41.85 42845.99 47792.31 2015-03-25 12:56:31.000 084 21173.79 41.82 42846.02 47792.32 2015-03-25 12:56:32.000 084 21173.82 41.80 42846.04 47792.34 2015-03-25 12:56:33.000 084 21173.82 41.82 42846.02 47792.36 2015-03-25 12:56:34.000 084 21173.81 41.84 42846.05 47792.37 2015-03-25 12:56:35.000 084 21173.80 41.85 42846.07 47792.38 2015-03-25 12:56:36.000 084 21173.80 41.88 42846.04 47792.38 2015-03-25 12:56:37.000 084 21173.80 41.94 42846.02 47792.39 2015-03-25 12:56:38.000 084 21173.79 41.97 42846.01 47792.35 2015-03-25 12:56:39.000 084 21173.76 42.02 42846.02 47792.32 2015-03-25 12:56:40.000 084 21173.76 42.05 42846.02 47792.30 2015-03-25 12:56:41.000 084 21173.72 42.05 42845.96 47792.28 2015-03-25 12:56:42.000 084 21173.68 42.06 42845.94 47792.25 2015-03-25 12:56:43.000 084 21173.64 42.08 42845.92 47792.21 2015-03-25 12:56:44.000 084 21173.60 42.05 42845.89 47792.17 2015-03-25 12:56:45.000 084 21173.58 42.01 42845.85 47792.16 2015-03-25 12:56:46.000 084 21173.54 41.96 42845.83 47792.12 2015-03-25 12:56:47.000 084 21173.51 41.89 42845.84 47792.08 2015-03-25 12:56:48.000 084 21173.45 41.86 42845.81 47792.05 2015-03-25 12:56:49.000 084 21173.39 41.83 42845.80 47792.02 2015-03-25 12:56:50.000 084 21173.37 41.79 42845.82 47791.99 2015-03-25 12:56:51.000 084 21173.31 41.73 42845.79 47791.96 2015-03-25 12:56:52.000 084 21173.25 41.68 42845.80 47791.94 2015-03-25 12:56:53.000 084 21173.17 41.69 42845.77 47791.91 2015-03-25 12:56:54.000 084 21173.10 41.75 42845.77 47791.87 2015-03-25 12:56:55.000 084 21173.02 41.86 42845.70 47791.82 2015-03-25 12:56:56.000 084 21172.99 41.95 42845.62 47791.74 2015-03-25 12:56:57.000 084 21172.96 42.02 42845.59 47791.65 2015-03-25 12:56:58.000 084 21172.91 42.08 42845.52 47791.56 2015-03-25 12:56:59.000 084 21172.90 42.14 42845.46 47791.49 2015-03-25 12:57:00.000 084 21172.91 42.19 42845.44 47791.47 2015-03-25 12:57:01.000 084 21172.90 42.25 42845.41 47791.44 2015-03-25 12:57:02.000 084 21172.86 42.28 42845.38 47791.37 2015-03-25 12:57:03.000 084 21172.78 42.31 42845.39 47791.36 2015-03-25 12:57:04.000 084 21172.72 42.34 42845.38 47791.34 2015-03-25 12:57:05.000 084 21172.71 42.33 42845.38 47791.32 2015-03-25 12:57:06.000 084 21172.67 42.35 42845.40 47791.30 2015-03-25 12:57:07.000 084 21172.60 42.38 42845.42 47791.30 2015-03-25 12:57:08.000 084 21172.57 42.41 42845.39 47791.28 2015-03-25 12:57:09.000 084 21172.53 42.40 42845.40 47791.25 2015-03-25 12:57:10.000 084 21172.49 42.37 42845.43 47791.23 2015-03-25 12:57:11.000 084 21172.40 42.30 42845.45 47791.23 2015-03-25 12:57:12.000 084 21172.36 42.26 42845.47 47791.22 2015-03-25 12:57:13.000 084 21172.30 42.19 42845.49 47791.22 2015-03-25 12:57:14.000 084 21172.25 42.14 42845.51 47791.25 2015-03-25 12:57:15.000 084 21172.25 42.15 42845.54 47791.24 2015-03-25 12:57:16.000 084 21172.24 42.14 42845.57 47791.27 2015-03-25 12:57:17.000 084 21172.26 42.16 42845.57 47791.28 2015-03-25 12:57:18.000 084 21172.31 42.19 42845.55 47791.29 2015-03-25 12:57:19.000 084 21172.30 42.19 42845.52 47791.28 2015-03-25 12:57:20.000 084 21172.32 42.18 42845.52 47791.28 2015-03-25 12:57:21.000 084 21172.37 42.20 42845.52 47791.26 2015-03-25 12:57:22.000 084 21172.41 42.21 42845.52 47791.26 2015-03-25 12:57:23.000 084 21172.44 42.27 42845.48 47791.28 2015-03-25 12:57:24.000 084 21172.48 42.30 42845.46 47791.29 2015-03-25 12:57:25.000 084 21172.50 42.35 42845.44 47791.27 2015-03-25 12:57:26.000 084 21172.51 42.36 42845.44 47791.28 2015-03-25 12:57:27.000 084 21172.57 42.32 42845.42 47791.29 2015-03-25 12:57:28.000 084 21172.61 42.34 42845.43 47791.29 2015-03-25 12:57:29.000 084 21172.61 42.34 42845.46 47791.31 2015-03-25 12:57:30.000 084 21172.63 42.31 42845.49 47791.32 2015-03-25 12:57:31.000 084 21172.64 42.36 42845.49 47791.36 2015-03-25 12:57:32.000 084 21172.68 42.39 42845.48 47791.37 2015-03-25 12:57:33.000 084 21172.71 42.38 42845.50 47791.41 2015-03-25 12:57:34.000 084 21172.75 42.40 42845.53 47791.41 2015-03-25 12:57:35.000 084 21172.77 42.42 42845.51 47791.43 2015-03-25 12:57:36.000 084 21172.79 42.46 42845.51 47791.45 2015-03-25 12:57:37.000 084 21172.80 42.47 42845.54 47791.44 2015-03-25 12:57:38.000 084 21172.81 42.48 42845.51 47791.42 2015-03-25 12:57:39.000 084 21172.79 42.47 42845.51 47791.42 2015-03-25 12:57:40.000 084 21172.77 42.47 42845.51 47791.42 2015-03-25 12:57:41.000 084 21172.74 42.47 42845.51 47791.43 2015-03-25 12:57:42.000 084 21172.75 42.48 42845.51 47791.41 2015-03-25 12:57:43.000 084 21172.77 42.46 42845.48 47791.41 2015-03-25 12:57:44.000 084 21172.78 42.40 42845.48 47791.40 2015-03-25 12:57:45.000 084 21172.80 42.36 42845.52 47791.43 2015-03-25 12:57:46.000 084 21172.82 42.34 42845.52 47791.45 2015-03-25 12:57:47.000 084 21172.84 42.30 42845.56 47791.49 2015-03-25 12:57:48.000 084 21172.83 42.29 42845.60 47791.53 2015-03-25 12:57:49.000 084 21172.79 42.40 42845.57 47791.53 2015-03-25 12:57:50.000 084 21172.74 42.51 42845.54 47791.50 2015-03-25 12:57:51.000 084 21172.74 42.58 42845.48 47791.43 2015-03-25 12:57:52.000 084 21172.73 42.60 42845.46 47791.40 2015-03-25 12:57:53.000 084 21172.72 42.62 42845.47 47791.36 2015-03-25 12:57:54.000 084 21172.75 42.64 42845.42 47791.36 2015-03-25 12:57:55.000 084 21172.77 42.63 42845.41 47791.34 2015-03-25 12:57:56.000 084 21172.76 42.62 42845.39 47791.32 2015-03-25 12:57:57.000 084 21172.76 42.62 42845.37 47791.31 2015-03-25 12:57:58.000 084 21172.76 42.61 42845.41 47791.35 2015-03-25 12:57:59.000 084 21172.71 42.66 42845.41 47791.34 2015-03-25 12:58:00.000 084 21172.66 42.71 42845.35 47791.33 2015-03-25 12:58:01.000 084 21172.68 42.72 42845.30 47791.28 2015-03-25 12:58:02.000 084 21172.67 42.75 42845.33 47791.25 2015-03-25 12:58:03.000 084 21172.66 42.80 42845.30 47791.21 2015-03-25 12:58:04.000 084 21172.66 42.82 42845.25 47791.19 2015-03-25 12:58:05.000 084 21172.62 42.84 42845.21 47791.19 2015-03-25 12:58:06.000 084 21172.60 42.84 42845.26 47791.14 2015-03-25 12:58:07.000 084 21172.61 42.82 42845.26 47791.13 2015-03-25 12:58:08.000 084 21172.59 42.83 42845.22 47791.13 2015-03-25 12:58:09.000 084 21172.55 42.80 42845.25 47791.13 2015-03-25 12:58:10.000 084 21172.52 42.80 42845.27 47791.10 2015-03-25 12:58:11.000 084 21172.50 42.80 42845.30 47791.12 2015-03-25 12:58:12.000 084 21172.49 42.81 42845.31 47791.12 2015-03-25 12:58:13.000 084 21172.47 42.86 42845.35 47791.12 2015-03-25 12:58:14.000 084 21172.46 42.89 42845.34 47791.16 2015-03-25 12:58:15.000 084 21172.50 42.93 42845.32 47791.11 2015-03-25 12:58:16.000 084 21172.51 42.93 42845.30 47791.11 2015-03-25 12:58:17.000 084 21172.48 42.93 42845.26 47791.08 2015-03-25 12:58:18.000 084 21172.48 42.92 42845.23 47791.05 2015-03-25 12:58:19.000 084 21172.45 42.95 42845.21 47791.03 2015-03-25 12:58:20.000 084 21172.42 42.95 42845.18 47791.02 2015-03-25 12:58:21.000 084 21172.44 42.93 42845.16 47790.98 2015-03-25 12:58:22.000 084 21172.48 42.91 42845.18 47790.98 2015-03-25 12:58:23.000 084 21172.47 42.91 42845.15 47790.99 2015-03-25 12:58:24.000 084 21172.50 42.88 42845.18 47791.00 2015-03-25 12:58:25.000 084 21172.53 42.90 42845.16 47791.01 2015-03-25 12:58:26.000 084 21172.58 42.89 42845.17 47791.04 2015-03-25 12:58:27.000 084 21172.64 42.89 42845.17 47791.05 2015-03-25 12:58:28.000 084 21172.70 42.90 42845.17 47791.08 2015-03-25 12:58:29.000 084 21172.74 42.90 42845.15 47791.12 2015-03-25 12:58:30.000 084 21172.78 42.89 42845.18 47791.13 2015-03-25 12:58:31.000 084 21172.86 42.91 42845.17 47791.17 2015-03-25 12:58:32.000 084 21172.91 42.87 42845.19 47791.19 2015-03-25 12:58:33.000 084 21172.97 42.83 42845.22 47791.24 2015-03-25 12:58:34.000 084 21173.05 42.82 42845.22 47791.31 2015-03-25 12:58:35.000 084 21173.13 42.77 42845.30 47791.33 2015-03-25 12:58:36.000 084 21173.15 42.71 42845.30 47791.38 2015-03-25 12:58:37.000 084 21173.21 42.68 42845.35 47791.47 2015-03-25 12:58:38.000 084 21173.28 42.65 42845.37 47791.49 2015-03-25 12:58:39.000 084 21173.33 42.63 42845.38 47791.57 2015-03-25 12:58:40.000 084 21173.39 42.57 42845.40 47791.61 2015-03-25 12:58:41.000 084 21173.38 42.52 42845.45 47791.65 2015-03-25 12:58:42.000 084 21173.46 42.49 42845.51 47791.70 2015-03-25 12:58:43.000 084 21173.56 42.50 42845.54 47791.80 2015-03-25 12:58:44.000 084 21173.62 42.48 42845.55 47791.83 2015-03-25 12:58:45.000 084 21173.59 42.39 42845.61 47791.88 2015-03-25 12:58:46.000 084 21173.58 42.31 42845.62 47791.89 2015-03-25 12:58:47.000 084 21173.58 42.27 42845.69 47791.95 2015-03-25 12:58:48.000 084 21173.58 42.24 42845.76 47791.98 2015-03-25 12:58:49.000 084 21173.60 42.21 42845.77 47792.01 2015-03-25 12:58:50.000 084 21173.62 42.20 42845.80 47792.04 2015-03-25 12:58:51.000 084 21173.66 42.22 42845.84 47792.10 2015-03-25 12:58:52.000 084 21173.74 42.23 42845.87 47792.15 2015-03-25 12:58:53.000 084 21173.80 42.24 42845.88 47792.20 2015-03-25 12:58:54.000 084 21173.84 42.26 42845.88 47792.22 2015-03-25 12:58:55.000 084 21173.87 42.25 42845.89 47792.25 2015-03-25 12:58:56.000 084 21173.89 42.29 42845.86 47792.27 2015-03-25 12:58:57.000 084 21173.88 42.30 42845.88 47792.25 2015-03-25 12:58:58.000 084 21173.87 42.29 42845.86 47792.24 2015-03-25 12:58:59.000 084 21173.86 42.26 42845.84 47792.23 2015-03-25 12:59:00.000 084 21173.89 42.13 42845.87 47792.24 2015-03-25 12:59:01.000 084 21173.96 41.99 42845.94 47792.27 2015-03-25 12:59:02.000 084 21174.04 41.88 42846.01 47792.35 2015-03-25 12:59:03.000 084 21174.06 41.82 42846.03 47792.44 2015-03-25 12:59:04.000 084 21174.11 41.80 42846.07 47792.48 2015-03-25 12:59:05.000 084 21174.11 41.78 42846.08 47792.52 2015-03-25 12:59:06.000 084 21174.10 41.75 42846.12 47792.54 2015-03-25 12:59:07.000 084 21174.08 41.71 42846.11 47792.56 2015-03-25 12:59:08.000 084 21174.08 41.69 42846.12 47792.57 2015-03-25 12:59:09.000 084 21174.09 41.68 42846.12 47792.59 2015-03-25 12:59:10.000 084 21174.10 41.65 42846.11 47792.61 2015-03-25 12:59:11.000 084 21174.14 41.59 42846.14 47792.64 2015-03-25 12:59:12.000 084 21174.15 41.54 42846.20 47792.65 2015-03-25 12:59:13.000 084 21174.08 41.53 42846.25 47792.69 2015-03-25 12:59:14.000 084 21174.02 41.59 42846.27 47792.70 2015-03-25 12:59:15.000 084 21173.97 41.67 42846.23 47792.67 2015-03-25 12:59:16.000 084 21173.91 41.75 42846.20 47792.63 2015-03-25 12:59:17.000 084 21173.89 41.78 42846.17 47792.56 2015-03-25 12:59:18.000 084 21173.85 41.82 42846.17 47792.54 2015-03-25 12:59:19.000 084 21173.80 41.87 42846.15 47792.51 2015-03-25 12:59:20.000 084 21173.80 41.91 42846.11 47792.50 2015-03-25 12:59:21.000 084 21173.81 41.95 42846.11 47792.46 2015-03-25 12:59:22.000 084 21173.79 42.00 42846.13 47792.46 2015-03-25 12:59:23.000 084 21173.79 42.07 42846.12 47792.47 2015-03-25 12:59:24.000 084 21173.74 42.20 42846.12 47792.48 2015-03-25 12:59:25.000 084 21173.70 42.29 42846.09 47792.44 2015-03-25 12:59:26.000 084 21173.62 42.40 42846.08 47792.38 2015-03-25 12:59:27.000 084 21173.57 42.54 42846.02 47792.30 2015-03-25 12:59:28.000 084 21173.47 42.60 42845.92 47792.22 2015-03-25 12:59:29.000 084 21173.39 42.62 42845.87 47792.14 2015-03-25 12:59:30.000 084 21173.29 42.66 42845.83 47792.07 2015-03-25 12:59:31.000 084 21173.23 42.74 42845.83 47791.98 2015-03-25 12:59:32.000 084 21173.22 42.77 42845.80 47791.95 2015-03-25 12:59:33.000 084 21173.23 42.80 42845.81 47791.92 2015-03-25 12:59:34.000 084 21173.20 42.87 42845.82 47791.93 2015-03-25 12:59:35.000 084 21173.13 42.94 42845.81 47791.95 2015-03-25 12:59:36.000 084 21173.10 42.99 42845.84 47791.93 2015-03-25 12:59:37.000 084 21173.11 43.03 42845.81 47791.91 2015-03-25 12:59:38.000 084 21173.09 43.09 42845.80 47791.89 2015-03-25 12:59:39.000 084 21173.10 43.15 42845.79 47791.85 2015-03-25 12:59:40.000 084 21173.14 43.16 42845.77 47791.89 2015-03-25 12:59:41.000 084 21173.15 43.17 42845.76 47791.86 2015-03-25 12:59:42.000 084 21173.20 43.16 42845.77 47791.86 2015-03-25 12:59:43.000 084 21173.24 43.17 42845.74 47791.89 2015-03-25 12:59:44.000 084 21173.25 43.19 42845.75 47791.86 2015-03-25 12:59:45.000 084 21173.27 43.20 42845.77 47791.88 2015-03-25 12:59:46.000 084 21173.24 43.23 42845.73 47791.88 2015-03-25 12:59:47.000 084 21173.20 43.24 42845.76 47791.89 2015-03-25 12:59:48.000 084 21173.19 43.27 42845.77 47791.87 2015-03-25 12:59:49.000 084 21173.12 43.28 42845.77 47791.87 2015-03-25 12:59:50.000 084 21173.01 43.32 42845.78 47791.82 2015-03-25 12:59:51.000 084 21172.98 43.37 42845.78 47791.81 2015-03-25 12:59:52.000 084 21172.88 43.38 42845.74 47791.77 2015-03-25 12:59:53.000 084 21172.79 43.42 42845.75 47791.71 2015-03-25 12:59:54.000 084 21172.76 43.48 42845.76 47791.70 2015-03-25 12:59:55.000 084 21172.74 43.59 42845.72 47791.67 2015-03-25 12:59:56.000 084 21172.77 43.67 42845.70 47791.62 2015-03-25 12:59:57.000 084 21172.76 43.74 42845.66 47791.59 2015-03-25 12:59:58.000 084 21172.77 43.79 42845.59 47791.57 2015-03-25 12:59:59.000 084 21172.79 43.81 42845.58 47791.53 2015-03-25 13:00:00.000 084 21172.81 43.84 42845.51 47791.52 2015-03-25 13:00:01.000 084 21172.83 43.89 42845.51 47791.51 2015-03-25 13:00:02.000 084 21172.88 43.91 42845.53 47791.53 2015-03-25 13:00:03.000 084 21172.90 43.91 42845.51 47791.50 2015-03-25 13:00:04.000 084 21172.95 43.96 42845.53 47791.51 2015-03-25 13:00:05.000 084 21173.02 43.97 42845.55 47791.55 2015-03-25 13:00:06.000 084 21173.07 43.94 42845.57 47791.61 2015-03-25 13:00:07.000 084 21173.08 43.92 42845.59 47791.63 2015-03-25 13:00:08.000 084 21173.07 43.99 42845.60 47791.67 2015-03-25 13:00:09.000 084 21173.02 44.11 42845.65 47791.69 2015-03-25 13:00:10.000 084 21172.99 44.23 42845.59 47791.64 2015-03-25 13:00:11.000 084 21172.95 44.36 42845.54 47791.62 2015-03-25 13:00:12.000 084 21172.91 44.45 42845.48 47791.56 2015-03-25 13:00:13.000 084 21172.87 44.49 42845.47 47791.48 2015-03-25 13:00:14.000 084 21172.82 44.52 42845.44 47791.42 2015-03-25 13:00:15.000 084 21172.78 44.54 42845.44 47791.39 2015-03-25 13:00:16.000 084 21172.78 44.52 42845.43 47791.38 2015-03-25 13:00:17.000 084 21172.74 44.52 42845.46 47791.39 2015-03-25 13:00:18.000 084 21172.75 44.55 42845.50 47791.41 2015-03-25 13:00:19.000 084 21172.73 44.63 42845.46 47791.41 2015-03-25 13:00:20.000 084 21172.71 44.65 42845.50 47791.41 2015-03-25 13:00:21.000 084 21172.67 44.64 42845.49 47791.38 2015-03-25 13:00:22.000 084 21172.64 44.62 42845.54 47791.35 2015-03-25 13:00:23.000 084 21172.59 44.62 42845.54 47791.37 2015-03-25 13:00:24.000 084 21172.59 44.63 42845.53 47791.37 2015-03-25 13:00:25.000 084 21172.57 44.64 42845.58 47791.39 2015-03-25 13:00:26.000 084 21172.57 44.68 42845.55 47791.40 2015-03-25 13:00:27.000 084 21172.58 44.74 42845.53 47791.43 2015-03-25 13:00:28.000 084 21172.57 44.78 42845.54 47791.43 2015-03-25 13:00:29.000 084 21172.58 44.74 42845.57 47791.42 2015-03-25 13:00:30.000 084 21172.58 44.74 42845.57 47791.44 2015-03-25 13:00:31.000 084 21172.58 44.75 42845.61 47791.46 2015-03-25 13:00:32.000 084 21172.60 44.73 42845.62 47791.46 2015-03-25 13:00:33.000 084 21172.59 44.73 42845.66 47791.47 2015-03-25 13:00:34.000 084 21172.61 44.73 42845.65 47791.50 2015-03-25 13:00:35.000 084 21172.63 44.71 42845.66 47791.51 2015-03-25 13:00:36.000 084 21172.63 44.74 42845.67 47791.54 2015-03-25 13:00:37.000 084 21172.67 44.74 42845.70 47791.56 2015-03-25 13:00:38.000 084 21172.64 44.75 42845.70 47791.57 2015-03-25 13:00:39.000 084 21172.61 44.71 42845.70 47791.56 2015-03-25 13:00:40.000 084 21172.64 44.68 42845.69 47791.54 2015-03-25 13:00:41.000 084 21172.62 44.64 42845.74 47791.56 2015-03-25 13:00:42.000 084 21172.63 44.59 42845.74 47791.56 2015-03-25 13:00:43.000 084 21172.65 44.52 42845.73 47791.58 2015-03-25 13:00:44.000 084 21172.68 44.45 42845.78 47791.59 2015-03-25 13:00:45.000 084 21172.71 44.39 42845.77 47791.64 2015-03-25 13:00:46.000 084 21172.75 44.32 42845.84 47791.65 2015-03-25 13:00:47.000 084 21172.81 44.27 42845.84 47791.69 2015-03-25 13:00:48.000 084 21172.93 44.19 42845.85 47791.75 2015-03-25 13:00:49.000 084 21172.96 44.15 42845.89 47791.81 2015-03-25 13:00:50.000 084 21173.05 44.08 42845.90 47791.88 2015-03-25 13:00:51.000 084 21173.12 43.99 42845.92 47791.93 2015-03-25 13:00:52.000 084 21173.20 43.92 42845.90 47791.98 2015-03-25 13:00:53.000 084 21173.30 43.85 42845.94 47792.03 2015-03-25 13:00:54.000 084 21173.34 43.79 42845.93 47792.04 2015-03-25 13:00:55.000 084 21173.42 43.72 42845.94 47792.10 2015-03-25 13:00:56.000 084 21173.45 43.66 42845.96 47792.10 2015-03-25 13:00:57.000 084 21173.48 43.60 42845.93 47792.13 2015-03-25 13:00:58.000 084 21173.50 43.52 42845.94 47792.15 2015-03-25 13:00:59.000 084 21173.51 43.45 42845.96 47792.15 2015-03-25 13:01:00.000 084 21173.50 43.39 42845.95 47792.16 2015-03-25 13:01:01.000 084 21173.46 43.32 42845.95 47792.14 2015-03-25 13:01:02.000 084 21173.46 43.24 42845.97 47792.17 2015-03-25 13:01:03.000 084 21173.44 43.14 42846.00 47792.17 2015-03-25 13:01:04.000 084 21173.41 43.06 42846.03 47792.19 2015-03-25 13:01:05.000 084 21173.42 43.01 42846.08 47792.21 2015-03-25 13:01:06.000 084 21173.47 42.97 42846.08 47792.25 2015-03-25 13:01:07.000 084 21173.51 42.98 42846.08 47792.30 2015-03-25 13:01:08.000 084 21173.54 42.98 42846.08 47792.30 2015-03-25 13:01:09.000 084 21173.56 42.95 42846.11 47792.28 2015-03-25 13:01:10.000 084 21173.64 42.90 42846.10 47792.33 2015-03-25 13:01:11.000 084 21173.69 42.87 42846.09 47792.37 2015-03-25 13:01:12.000 084 21173.71 42.83 42846.10 47792.36 2015-03-25 13:01:13.000 084 21173.68 42.84 42846.12 47792.38 2015-03-25 13:01:14.000 084 21173.68 42.78 42846.13 47792.41 2015-03-25 13:01:15.000 084 21173.64 42.76 42846.13 47792.39 2015-03-25 13:01:16.000 084 21173.62 42.75 42846.11 47792.40 2015-03-25 13:01:17.000 084 21173.63 42.71 42846.15 47792.39 2015-03-25 13:01:18.000 084 21173.63 42.67 42846.18 47792.39 2015-03-25 13:01:19.000 084 21173.57 42.67 42846.20 47792.40 2015-03-25 13:01:20.000 084 21173.53 42.70 42846.24 47792.41 2015-03-25 13:01:21.000 084 21173.48 42.75 42846.22 47792.41 2015-03-25 13:01:22.000 084 21173.41 42.82 42846.25 47792.41 2015-03-25 13:01:23.000 084 21173.31 42.82 42846.27 47792.35 2015-03-25 13:01:24.000 084 21173.21 42.82 42846.28 47792.35 2015-03-25 13:01:25.000 084 21173.08 42.84 42846.29 47792.32 2015-03-25 13:01:26.000 084 21172.97 42.88 42846.28 47792.30 2015-03-25 13:01:27.000 084 21172.86 42.94 42846.31 47792.23 2015-03-25 13:01:28.000 084 21172.75 42.99 42846.30 47792.17 2015-03-25 13:01:29.000 084 21172.67 43.02 42846.27 47792.13 2015-03-25 13:01:30.000 084 21172.61 43.04 42846.25 47792.05 2015-03-25 13:01:31.000 084 21172.47 43.06 42846.23 47791.99 2015-03-25 13:01:32.000 084 21172.37 43.15 42846.22 47791.94 2015-03-25 13:01:33.000 084 21172.31 43.25 42846.19 47791.90 2015-03-25 13:01:34.000 084 21172.26 43.31 42846.16 47791.85 2015-03-25 13:01:35.000 084 21172.19 43.36 42846.14 47791.79 2015-03-25 13:01:36.000 084 21172.11 43.43 42846.13 47791.76 2015-03-25 13:01:37.000 084 21172.06 43.53 42846.14 47791.68 2015-03-25 13:01:38.000 084 21172.00 43.60 42846.09 47791.66 2015-03-25 13:01:39.000 084 21171.94 43.65 42846.03 47791.61 2015-03-25 13:01:40.000 084 21171.93 43.74 42846.04 47791.58 2015-03-25 13:01:41.000 084 21171.89 43.81 42846.05 47791.55 2015-03-25 13:01:42.000 084 21171.83 43.85 42846.05 47791.53 2015-03-25 13:01:43.000 084 21171.77 43.91 42846.04 47791.49 2015-03-25 13:01:44.000 084 21171.75 43.99 42846.06 47791.47 2015-03-25 13:01:45.000 084 21171.67 44.07 42846.05 47791.43 2015-03-25 13:01:46.000 084 21171.60 44.17 42846.02 47791.42 2015-03-25 13:01:47.000 084 21171.52 44.23 42845.99 47791.34 2015-03-25 13:01:48.000 084 21171.43 44.29 42845.98 47791.33 2015-03-25 13:01:49.000 084 21171.35 44.39 42845.99 47791.24 2015-03-25 13:01:50.000 084 21171.26 44.47 42845.94 47791.21 2015-03-25 13:01:51.000 084 21171.19 44.55 42845.92 47791.15 2015-03-25 13:01:52.000 084 21171.09 44.59 42845.92 47791.12 2015-03-25 13:01:53.000 084 21171.04 44.65 42845.92 47791.08 2015-03-25 13:01:54.000 084 21170.98 44.73 42845.89 47791.04 2015-03-25 13:01:55.000 084 21170.93 44.79 42845.86 47790.99 2015-03-25 13:01:56.000 084 21170.90 44.87 42845.85 47790.97 2015-03-25 13:01:57.000 084 21170.86 44.88 42845.87 47790.93 2015-03-25 13:01:58.000 084 21170.84 44.94 42845.87 47790.92 2015-03-25 13:01:59.000 084 21170.79 44.95 42845.86 47790.87 2015-03-25 13:02:00.000 084 21170.75 44.97 42845.86 47790.85 2015-03-25 13:02:01.000 084 21170.78 44.99 42845.87 47790.85 2015-03-25 13:02:02.000 084 21170.79 45.04 42845.86 47790.85 2015-03-25 13:02:03.000 084 21170.81 45.08 42845.84 47790.87 2015-03-25 13:02:04.000 084 21170.80 45.16 42845.85 47790.87 2015-03-25 13:02:05.000 084 21170.76 45.23 42845.84 47790.87 2015-03-25 13:02:06.000 084 21170.74 45.26 42845.84 47790.84 2015-03-25 13:02:07.000 084 21170.76 45.24 42845.87 47790.83 2015-03-25 13:02:08.000 084 21170.78 45.26 42845.86 47790.86 2015-03-25 13:02:09.000 084 21170.78 45.29 42845.88 47790.89 2015-03-25 13:02:10.000 084 21170.78 45.33 42845.90 47790.90 2015-03-25 13:02:11.000 084 21170.73 45.39 42845.87 47790.86 2015-03-25 13:02:12.000 084 21170.67 45.47 42845.86 47790.86 2015-03-25 13:02:13.000 084 21170.63 45.52 42845.85 47790.82 2015-03-25 13:02:14.000 084 21170.57 45.53 42845.84 47790.79 2015-03-25 13:02:15.000 084 21170.52 45.49 42845.86 47790.75 2015-03-25 13:02:16.000 084 21170.49 45.47 42845.84 47790.75 2015-03-25 13:02:17.000 084 21170.43 45.47 42845.86 47790.73 2015-03-25 13:02:18.000 084 21170.41 45.47 42845.83 47790.70 2015-03-25 13:02:19.000 084 21170.34 45.49 42845.86 47790.73 2015-03-25 13:02:20.000 084 21170.32 45.50 42845.87 47790.71 2015-03-25 13:02:21.000 084 21170.29 45.54 42845.83 47790.66 2015-03-25 13:02:22.000 084 21170.27 45.57 42845.84 47790.67 2015-03-25 13:02:23.000 084 21170.26 45.58 42845.84 47790.64 2015-03-25 13:02:24.000 084 21170.26 45.58 42845.84 47790.62 2015-03-25 13:02:25.000 084 21170.28 45.59 42845.86 47790.63 2015-03-25 13:02:26.000 084 21170.32 45.57 42845.87 47790.65 2015-03-25 13:02:27.000 084 21170.38 45.58 42845.87 47790.69 2015-03-25 13:02:28.000 084 21170.39 45.58 42845.87 47790.68 2015-03-25 13:02:29.000 084 21170.38 45.61 42845.91 47790.73 2015-03-25 13:02:30.000 084 21170.39 45.64 42845.92 47790.73 2015-03-25 13:02:31.000 084 21170.38 45.68 42845.91 47790.72 2015-03-25 13:02:32.000 084 21170.37 45.72 42845.91 47790.71 2015-03-25 13:02:33.000 084 21170.34 45.73 42845.91 47790.70 2015-03-25 13:02:34.000 084 21170.30 45.75 42845.91 47790.68 2015-03-25 13:02:35.000 084 21170.25 45.78 42845.92 47790.66 2015-03-25 13:02:36.000 084 21170.24 45.81 42845.91 47790.66 2015-03-25 13:02:37.000 084 21170.16 45.81 42845.90 47790.67 2015-03-25 13:02:38.000 084 21170.13 45.80 42845.93 47790.64 2015-03-25 13:02:39.000 084 21170.10 45.75 42845.97 47790.65 2015-03-25 13:02:40.000 084 21170.07 45.76 42846.00 47790.64 2015-03-25 13:02:41.000 084 21170.06 45.74 42846.01 47790.65 2015-03-25 13:02:42.000 084 21170.02 45.76 42846.02 47790.66 2015-03-25 13:02:43.000 084 21170.01 45.79 42846.04 47790.70 2015-03-25 13:02:44.000 084 21169.99 45.79 42846.05 47790.66 2015-03-25 13:02:45.000 084 21169.96 45.76 42846.07 47790.66 2015-03-25 13:02:46.000 084 21169.93 45.81 42846.09 47790.68 2015-03-25 13:02:47.000 084 21169.88 45.85 42846.11 47790.68 2015-03-25 13:02:48.000 084 21169.85 45.87 42846.09 47790.67 2015-03-25 13:02:49.000 084 21169.82 45.96 42846.09 47790.67 2015-03-25 13:02:50.000 084 21169.74 46.00 42846.10 47790.62 2015-03-25 13:02:51.000 084 21169.70 46.06 42846.08 47790.57 2015-03-25 13:02:52.000 084 21169.67 46.10 42846.09 47790.57 2015-03-25 13:02:53.000 084 21169.65 46.12 42846.08 47790.53 2015-03-25 13:02:54.000 084 21169.60 46.15 42846.09 47790.53 2015-03-25 13:02:55.000 084 21169.54 46.20 42846.10 47790.51 2015-03-25 13:02:56.000 084 21169.48 46.24 42846.10 47790.49 2015-03-25 13:02:57.000 084 21169.40 46.31 42846.06 47790.47 2015-03-25 13:02:58.000 084 21169.33 46.38 42846.08 47790.45 2015-03-25 13:02:59.000 084 21169.24 46.45 42846.08 47790.41 2015-03-25 13:03:00.000 084 21169.07 46.55 42846.05 47790.34 2015-03-25 13:03:01.000 084 21168.88 46.73 42845.98 47790.25 2015-03-25 13:03:02.000 084 21168.78 46.87 42845.91 47790.13 2015-03-25 13:03:03.000 084 21168.72 46.96 42845.90 47790.02 2015-03-25 13:03:04.000 084 21168.65 47.03 42845.85 47789.92 2015-03-25 13:03:05.000 084 21168.55 47.07 42845.82 47789.87 2015-03-25 13:03:06.000 084 21168.46 47.08 42845.84 47789.81 2015-03-25 13:03:07.000 084 21168.37 47.13 42845.84 47789.79 2015-03-25 13:03:08.000 084 21168.33 47.19 42845.85 47789.77 2015-03-25 13:03:09.000 084 21168.24 47.26 42845.87 47789.74 2015-03-25 13:03:10.000 084 21168.19 47.30 42845.86 47789.71 2015-03-25 13:03:11.000 084 21168.13 47.34 42845.84 47789.69 2015-03-25 13:03:12.000 084 21168.10 47.43 42845.85 47789.66 2015-03-25 13:03:13.000 084 21168.09 47.54 42845.86 47789.65 2015-03-25 13:03:14.000 084 21168.09 47.58 42845.82 47789.64 2015-03-25 13:03:15.000 084 21168.11 47.63 42845.80 47789.61 2015-03-25 13:03:16.000 084 21168.12 47.69 42845.75 47789.60 2015-03-25 13:03:17.000 084 21168.12 47.72 42845.72 47789.59 2015-03-25 13:03:18.000 084 21168.14 47.74 42845.73 47789.57 2015-03-25 13:03:19.000 084 21168.13 47.80 42845.73 47789.56 2015-03-25 13:03:20.000 084 21168.06 47.94 42845.70 47789.58 2015-03-25 13:03:21.000 084 21167.96 48.01 42845.67 47789.51 2015-03-25 13:03:22.000 084 21167.93 48.07 42845.61 47789.41 2015-03-25 13:03:23.000 084 21167.89 48.12 42845.52 47789.36 2015-03-25 13:03:24.000 084 21167.84 48.14 42845.51 47789.30 2015-03-25 13:03:25.000 084 21167.81 48.14 42845.51 47789.26 2015-03-25 13:03:26.000 084 21167.77 48.11 42845.50 47789.22 2015-03-25 13:03:27.000 084 21167.74 48.05 42845.55 47789.22 2015-03-25 13:03:28.000 084 21167.70 48.05 42845.57 47789.25 2015-03-25 13:03:29.000 084 21167.67 48.05 42845.56 47789.19 2015-03-25 13:03:30.000 084 21167.60 48.02 42845.58 47789.19 2015-03-25 13:03:31.000 084 21167.56 47.99 42845.60 47789.17 2015-03-25 13:03:32.000 084 21167.56 47.93 42845.59 47789.19 2015-03-25 13:03:33.000 084 21167.54 47.89 42845.55 47789.17 2015-03-25 13:03:34.000 084 21167.55 47.83 42845.61 47789.22 2015-03-25 13:03:35.000 084 21167.57 47.79 42845.63 47789.21 2015-03-25 13:03:36.000 084 21167.60 47.70 42845.67 47789.25 2015-03-25 13:03:37.000 084 21167.63 47.61 42845.68 47789.27 2015-03-25 13:03:38.000 084 21167.69 47.49 42845.73 47789.33 2015-03-25 13:03:39.000 084 21167.84 47.37 42845.79 47789.39 2015-03-25 13:03:40.000 084 21167.94 47.25 42845.79 47789.48 2015-03-25 13:03:41.000 084 21168.03 47.17 42845.84 47789.53 2015-03-25 13:03:42.000 084 21168.19 47.02 42845.85 47789.61 2015-03-25 13:03:43.000 084 21168.31 46.90 42845.90 47789.70 2015-03-25 13:03:44.000 084 21168.45 46.84 42845.94 47789.77 2015-03-25 13:03:45.000 084 21168.58 46.74 42845.94 47789.89 2015-03-25 13:03:46.000 084 21168.71 46.63 42845.97 47789.97 2015-03-25 13:03:47.000 084 21168.84 46.55 42845.99 47790.04 2015-03-25 13:03:48.000 084 21168.97 46.46 42845.98 47790.09 2015-03-25 13:03:49.000 084 21169.08 46.35 42846.01 47790.18 2015-03-25 13:03:50.000 084 21169.12 46.30 42846.04 47790.23 2015-03-25 13:03:51.000 084 21169.20 46.23 42846.05 47790.26 2015-03-25 13:03:52.000 084 21169.23 46.19 42846.09 47790.33 2015-03-25 13:03:53.000 084 21169.26 46.08 42846.10 47790.33 2015-03-25 13:03:54.000 084 21169.28 45.99 42846.12 47790.39 2015-03-25 13:03:55.000 084 21169.27 45.87 42846.19 47790.41 2015-03-25 13:03:56.000 084 21169.24 45.77 42846.18 47790.44 2015-03-25 13:03:57.000 084 21169.21 45.66 42846.20 47790.44 2015-03-25 13:03:58.000 084 21169.15 45.57 42846.21 47790.43 2015-03-25 13:03:59.000 084 21169.13 45.49 42846.24 47790.44 2015-03-25 13:04:00.000 084 21169.16 45.40 42846.24 47790.45 2015-03-25 13:04:01.000 084 21169.20 45.32 42846.24 47790.45 2015-03-25 13:04:02.000 084 21169.22 45.25 42846.26 47790.48 2015-03-25 13:04:03.000 084 21169.29 45.13 42846.26 47790.51 2015-03-25 13:04:04.000 084 21169.42 45.04 42846.29 47790.54 2015-03-25 13:04:05.000 084 21169.58 44.92 42846.28 47790.61 2015-03-25 13:04:06.000 084 21169.71 44.88 42846.28 47790.69 2015-03-25 13:04:07.000 084 21169.88 44.84 42846.27 47790.78 2015-03-25 13:04:08.000 084 21170.07 44.75 42846.23 47790.84 2015-03-25 13:04:09.000 084 21170.20 44.68 42846.26 47790.90 2015-03-25 13:04:10.000 084 21170.33 44.59 42846.28 47790.97 2015-03-25 13:04:11.000 084 21170.42 44.49 42846.33 47791.04 2015-03-25 13:04:12.000 084 21170.50 44.40 42846.39 47791.09 2015-03-25 13:04:13.000 084 21170.55 44.33 42846.41 47791.17 2015-03-25 13:04:14.000 084 21170.54 44.28 42846.44 47791.19 2015-03-25 13:04:15.000 084 21170.49 44.21 42846.44 47791.22 2015-03-25 13:04:16.000 084 21170.41 44.17 42846.45 47791.21 2015-03-25 13:04:17.000 084 21170.31 44.11 42846.46 47791.20 2015-03-25 13:04:18.000 084 21170.19 44.07 42846.49 47791.16 2015-03-25 13:04:19.000 084 21170.02 44.04 42846.47 47791.13 2015-03-25 13:04:20.000 084 21169.90 44.02 42846.46 47791.07 2015-03-25 13:04:21.000 084 21169.79 43.99 42846.44 47791.01 2015-03-25 13:04:22.000 084 21169.67 44.02 42846.45 47790.97 2015-03-25 13:04:23.000 084 21169.61 44.09 42846.49 47790.90 2015-03-25 13:04:24.000 084 21169.59 44.15 42846.48 47790.90 2015-03-25 13:04:25.000 084 21169.62 44.20 42846.48 47790.88 2015-03-25 13:04:26.000 084 21169.68 44.21 42846.45 47790.90 2015-03-25 13:04:27.000 084 21169.72 44.21 42846.44 47790.91 2015-03-25 13:04:28.000 084 21169.76 44.21 42846.44 47790.94 2015-03-25 13:04:29.000 084 21169.81 44.24 42846.42 47790.95 2015-03-25 13:04:30.000 084 21169.81 44.29 42846.41 47790.91 2015-03-25 13:04:31.000 084 21169.84 44.37 42846.37 47790.93 2015-03-25 13:04:32.000 084 21169.82 44.45 42846.35 47790.90 2015-03-25 13:04:33.000 084 21169.82 44.53 42846.33 47790.90 2015-03-25 13:04:34.000 084 21169.79 44.63 42846.32 47790.85 2015-03-25 13:04:35.000 084 21169.74 44.70 42846.27 47790.83 2015-03-25 13:04:36.000 084 21169.69 44.73 42846.24 47790.75 2015-03-25 13:04:37.000 084 21169.54 44.74 42846.26 47790.71 2015-03-25 13:04:38.000 084 21169.37 44.79 42846.23 47790.62 2015-03-25 13:04:39.000 084 21169.23 44.84 42846.20 47790.56 2015-03-25 13:04:40.000 084 21169.05 44.89 42846.20 47790.46 2015-03-25 13:04:41.000 084 21168.90 44.91 42846.21 47790.39 2015-03-25 13:04:42.000 084 21168.74 44.98 42846.19 47790.33 2015-03-25 13:04:43.000 084 21168.61 45.04 42846.18 47790.26 2015-03-25 13:04:44.000 084 21168.52 45.12 42846.19 47790.19 2015-03-25 13:04:45.000 084 21168.40 45.16 42846.18 47790.13 2015-03-25 13:04:46.000 084 21168.35 45.16 42846.18 47790.08 2015-03-25 13:04:47.000 084 21168.33 45.16 42846.18 47790.05 2015-03-25 13:04:48.000 084 21168.34 45.20 42846.20 47790.08 2015-03-25 13:04:49.000 084 21168.38 45.24 42846.18 47790.07 2015-03-25 13:04:50.000 084 21168.43 45.29 42846.15 47790.08 2015-03-25 13:04:51.000 084 21168.49 45.35 42846.16 47790.09 2015-03-25 13:04:52.000 084 21168.58 45.41 42846.13 47790.10 2015-03-25 13:04:53.000 084 21168.67 45.42 42846.11 47790.09 2015-03-25 13:04:54.000 084 21168.77 45.43 42846.12 47790.16 2015-03-25 13:04:55.000 084 21168.86 45.45 42846.12 47790.21 2015-03-25 13:04:56.000 084 21168.94 45.50 42846.13 47790.27 2015-03-25 13:04:57.000 084 21168.99 45.52 42846.15 47790.29 2015-03-25 13:04:58.000 084 21169.02 45.53 42846.18 47790.33 2015-03-25 13:04:59.000 084 21169.06 45.51 42846.22 47790.37 2015-03-25 13:05:00.000 084 21169.09 45.52 42846.22 47790.40 2015-03-25 13:05:01.000 084 21169.07 45.52 42846.25 47790.41 2015-03-25 13:05:02.000 084 21169.01 45.52 42846.27 47790.44 2015-03-25 13:05:03.000 084 21169.00 45.57 42846.30 47790.44 2015-03-25 13:05:04.000 084 21169.00 45.58 42846.28 47790.48 2015-03-25 13:05:05.000 084 21168.95 45.60 42846.34 47790.46 2015-03-25 13:05:06.000 084 21168.93 45.62 42846.31 47790.45 2015-03-25 13:05:07.000 084 21168.88 45.60 42846.29 47790.41 2015-03-25 13:05:08.000 084 21168.86 45.61 42846.27 47790.41 2015-03-25 13:05:09.000 084 21168.87 45.64 42846.26 47790.39 2015-03-25 13:05:10.000 084 21168.85 45.63 42846.22 47790.35 2015-03-25 13:05:11.000 084 21168.88 45.62 42846.19 47790.36 2015-03-25 13:05:12.000 084 21168.93 45.59 42846.19 47790.36 2015-03-25 13:05:13.000 084 21168.99 45.56 42846.21 47790.37 2015-03-25 13:05:14.000 084 21169.07 45.54 42846.22 47790.39 2015-03-25 13:05:15.000 084 21169.15 45.54 42846.23 47790.42 2015-03-25 13:05:16.000 084 21169.25 45.53 42846.23 47790.46 2015-03-25 13:05:17.000 084 21169.33 45.50 42846.23 47790.52 2015-03-25 13:05:18.000 084 21169.41 45.50 42846.23 47790.53 2015-03-25 13:05:19.000 084 21169.48 45.48 42846.23 47790.58 2015-03-25 13:05:20.000 084 21169.54 45.42 42846.22 47790.61 2015-03-25 13:05:21.000 084 21169.59 45.39 42846.23 47790.66 2015-03-25 13:05:22.000 084 21169.69 45.36 42846.26 47790.70 2015-03-25 13:05:23.000 084 21169.76 45.32 42846.29 47790.74 2015-03-25 13:05:24.000 084 21169.84 45.30 42846.33 47790.79 2015-03-25 13:05:25.000 084 21169.86 45.27 42846.34 47790.83 2015-03-25 13:05:26.000 084 21169.92 45.24 42846.34 47790.87 2015-03-25 13:05:27.000 084 21169.99 45.19 42846.34 47790.91 2015-03-25 13:05:28.000 084 21170.03 45.12 42846.35 47790.96 2015-03-25 13:05:29.000 084 21170.09 45.02 42846.40 47790.99 2015-03-25 13:05:30.000 084 21170.13 44.95 42846.41 47791.02 2015-03-25 13:05:31.000 084 21170.18 44.89 42846.42 47791.06 2015-03-25 13:05:32.000 084 21170.24 44.83 42846.42 47791.09 2015-03-25 13:05:33.000 084 21170.28 44.79 42846.47 47791.09 2015-03-25 13:05:34.000 084 21170.37 44.77 42846.42 47791.13 2015-03-25 13:05:35.000 084 21170.42 44.74 42846.41 47791.15 2015-03-25 13:05:36.000 084 21170.48 44.69 42846.38 47791.17 2015-03-25 13:05:37.000 084 21170.56 44.61 42846.37 47791.20 2015-03-25 13:05:38.000 084 21170.61 44.60 42846.36 47791.22 2015-03-25 13:05:39.000 084 21170.67 44.56 42846.38 47791.25 2015-03-25 13:05:40.000 084 21170.73 44.49 42846.36 47791.29 2015-03-25 13:05:41.000 084 21170.82 44.44 42846.33 47791.30 2015-03-25 13:05:42.000 084 21170.90 44.44 42846.34 47791.32 2015-03-25 13:05:43.000 084 21170.96 44.41 42846.39 47791.38 2015-03-25 13:05:44.000 084 21171.02 44.37 42846.40 47791.41 2015-03-25 13:05:45.000 084 21171.08 44.33 42846.39 47791.42 2015-03-25 13:05:46.000 084 21171.14 44.28 42846.40 47791.45 2015-03-25 13:05:47.000 084 21171.20 44.24 42846.42 47791.49 2015-03-25 13:05:48.000 084 21171.24 44.19 42846.42 47791.53 2015-03-25 13:05:49.000 084 21171.25 44.14 42846.44 47791.56 2015-03-25 13:05:50.000 084 21171.28 44.12 42846.44 47791.58 2015-03-25 13:05:51.000 084 21171.24 44.09 42846.47 47791.58 2015-03-25 13:05:52.000 084 21171.22 44.08 42846.47 47791.58 2015-03-25 13:05:53.000 084 21171.23 44.04 42846.44 47791.58 2015-03-25 13:05:54.000 084 21171.24 44.00 42846.44 47791.59 2015-03-25 13:05:55.000 084 21171.26 43.97 42846.44 47791.62 2015-03-25 13:05:56.000 084 21171.27 43.96 42846.46 47791.61 2015-03-25 13:05:57.000 084 21171.28 43.92 42846.45 47791.63 2015-03-25 13:05:58.000 084 21171.28 43.89 42846.44 47791.63 2015-03-25 13:05:59.000 084 21171.32 43.85 42846.47 47791.65 2015-03-25 13:06:00.000 084 21171.33 43.84 42846.48 47791.65 2015-03-25 13:06:01.000 084 21171.37 43.82 42846.46 47791.67 2015-03-25 13:06:02.000 084 21171.43 43.82 42846.47 47791.70 2015-03-25 13:06:03.000 084 21171.50 43.76 42846.47 47791.70 2015-03-25 13:06:04.000 084 21171.53 43.75 42846.47 47791.74 2015-03-25 13:06:05.000 084 21171.58 43.74 42846.48 47791.75 2015-03-25 13:06:06.000 084 21171.62 43.73 42846.48 47791.78 2015-03-25 13:06:07.000 084 21171.62 43.74 42846.47 47791.80 2015-03-25 13:06:08.000 084 21171.67 43.70 42846.49 47791.79 2015-03-25 13:06:09.000 084 21171.69 43.68 42846.55 47791.85 2015-03-25 13:06:10.000 084 21171.69 43.65 42846.54 47791.86 2015-03-25 13:06:11.000 084 21171.67 43.57 42846.55 47791.90 2015-03-25 13:06:12.000 084 21171.65 43.53 42846.62 47791.89 2015-03-25 13:06:13.000 084 21171.67 43.52 42846.69 47791.95 2015-03-25 13:06:14.000 084 21171.70 43.52 42846.72 47792.01 2015-03-25 13:06:15.000 084 21171.69 43.50 42846.76 47792.03 2015-03-25 13:06:16.000 084 21171.67 43.50 42846.79 47792.06 2015-03-25 13:06:17.000 084 21171.64 43.55 42846.78 47792.06 2015-03-25 13:06:18.000 084 21171.59 43.58 42846.74 47792.07 2015-03-25 13:06:19.000 084 21171.57 43.62 42846.71 47792.02 2015-03-25 13:06:20.000 084 21171.56 43.63 42846.71 47791.98 2015-03-25 13:06:21.000 084 21171.52 43.59 42846.69 47791.95 2015-03-25 13:06:22.000 084 21171.53 43.55 42846.68 47791.93 2015-03-25 13:06:23.000 084 21171.53 43.54 42846.64 47791.91 2015-03-25 13:06:24.000 084 21171.55 43.50 42846.68 47791.93 2015-03-25 13:06:25.000 084 21171.54 43.45 42846.67 47791.91 2015-03-25 13:06:26.000 084 21171.54 43.41 42846.66 47791.93 2015-03-25 13:06:27.000 084 21171.62 43.37 42846.67 47791.94 2015-03-25 13:06:28.000 084 21171.72 43.34 42846.67 47791.96 2015-03-25 13:06:29.000 084 21171.80 43.32 42846.65 47792.03 2015-03-25 13:06:30.000 084 21171.87 43.28 42846.62 47792.07 2015-03-25 13:06:31.000 084 21171.90 43.25 42846.65 47792.05 2015-03-25 13:06:32.000 084 21171.96 43.19 42846.68 47792.08 2015-03-25 13:06:33.000 084 21172.01 43.14 42846.62 47792.10 2015-03-25 13:06:34.000 084 21171.99 43.12 42846.64 47792.15 2015-03-25 13:06:35.000 084 21171.99 43.10 42846.65 47792.15 2015-03-25 13:06:36.000 084 21172.03 43.10 42846.65 47792.16 2015-03-25 13:06:37.000 084 21172.06 43.10 42846.65 47792.17 2015-03-25 13:06:38.000 084 21172.06 43.10 42846.66 47792.15 2015-03-25 13:06:39.000 084 21172.04 43.09 42846.65 47792.15 2015-03-25 13:06:40.000 084 21172.07 43.05 42846.62 47792.14 2015-03-25 13:06:41.000 084 21172.01 43.03 42846.61 47792.13 2015-03-25 13:06:42.000 084 21171.97 43.01 42846.62 47792.10 2015-03-25 13:06:43.000 084 21171.94 42.98 42846.63 47792.09 2015-03-25 13:06:44.000 084 21171.93 42.93 42846.63 47792.10 2015-03-25 13:06:45.000 084 21171.95 42.89 42846.67 47792.08 2015-03-25 13:06:46.000 084 21171.95 42.86 42846.69 47792.12 2015-03-25 13:06:47.000 084 21171.95 42.88 42846.64 47792.12 2015-03-25 13:06:48.000 084 21171.99 42.91 42846.65 47792.13 2015-03-25 13:06:49.000 084 21172.06 42.93 42846.64 47792.14 2015-03-25 13:06:50.000 084 21172.10 42.92 42846.60 47792.15 2015-03-25 13:06:51.000 084 21172.12 42.91 42846.60 47792.11 2015-03-25 13:06:52.000 084 21172.17 42.91 42846.59 47792.12 2015-03-25 13:06:53.000 084 21172.23 42.92 42846.55 47792.14 2015-03-25 13:06:54.000 084 21172.32 42.90 42846.55 47792.16 2015-03-25 13:06:55.000 084 21172.37 42.86 42846.55 47792.17 2015-03-25 13:06:56.000 084 21172.42 42.82 42846.60 47792.22 2015-03-25 13:06:57.000 084 21172.45 42.79 42846.62 47792.24 2015-03-25 13:06:58.000 084 21172.47 42.76 42846.61 47792.31 2015-03-25 13:06:59.000 084 21172.51 42.74 42846.66 47792.32 2015-03-25 13:07:00.000 084 21172.54 42.72 42846.69 47792.36 2015-03-25 13:07:01.000 084 21172.52 42.68 42846.69 47792.38 2015-03-25 13:07:02.000 084 21172.50 42.65 42846.70 47792.40 2015-03-25 13:07:03.000 084 21172.47 42.63 42846.72 47792.39 2015-03-25 13:07:04.000 084 21172.39 42.57 42846.76 47792.40 2015-03-25 13:07:05.000 084 21172.34 42.56 42846.76 47792.38 2015-03-25 13:07:06.000 084 21172.32 42.55 42846.76 47792.38 2015-03-25 13:07:07.000 084 21172.29 42.53 42846.81 47792.39 2015-03-25 13:07:08.000 084 21172.27 42.50 42846.80 47792.39 2015-03-25 13:07:09.000 084 21172.28 42.48 42846.78 47792.38 2015-03-25 13:07:10.000 084 21172.28 42.46 42846.80 47792.38 2015-03-25 13:07:11.000 084 21172.31 42.45 42846.78 47792.38 2015-03-25 13:07:12.000 084 21172.30 42.43 42846.80 47792.38 2015-03-25 13:07:13.000 084 21172.32 42.44 42846.81 47792.37 2015-03-25 13:07:14.000 084 21172.34 42.44 42846.78 47792.40 2015-03-25 13:07:15.000 084 21172.35 42.44 42846.76 47792.37 2015-03-25 13:07:16.000 084 21172.39 42.43 42846.72 47792.38 2015-03-25 13:07:17.000 084 21172.41 42.43 42846.69 47792.36 2015-03-25 13:07:18.000 084 21172.44 42.40 42846.70 47792.36 2015-03-25 13:07:19.000 084 21172.41 42.39 42846.68 47792.37 2015-03-25 13:07:20.000 084 21172.41 42.37 42846.74 47792.36 2015-03-25 13:07:21.000 084 21172.44 42.37 42846.74 47792.35 2015-03-25 13:07:22.000 084 21172.44 42.42 42846.71 47792.36 2015-03-25 13:07:23.000 084 21172.44 42.42 42846.71 47792.37 2015-03-25 13:07:24.000 084 21172.41 42.42 42846.72 47792.37 2015-03-25 13:07:25.000 084 21172.38 42.42 42846.71 47792.34 2015-03-25 13:07:26.000 084 21172.37 42.43 42846.67 47792.33 2015-03-25 13:07:27.000 084 21172.40 42.42 42846.67 47792.32 2015-03-25 13:07:28.000 084 21172.39 42.43 42846.67 47792.31 2015-03-25 13:07:29.000 084 21172.39 42.42 42846.66 47792.30 2015-03-25 13:07:30.000 084 21172.44 42.43 42846.66 47792.29 2015-03-25 13:07:31.000 084 21172.45 42.46 42846.66 47792.30 2015-03-25 13:07:32.000 084 21172.46 42.47 42846.65 47792.30 2015-03-25 13:07:33.000 084 21172.48 42.50 42846.67 47792.32 2015-03-25 13:07:34.000 084 21172.47 42.51 42846.66 47792.32 2015-03-25 13:07:35.000 084 21172.46 42.54 42846.65 47792.32 2015-03-25 13:07:36.000 084 21172.45 42.60 42846.64 47792.32 2015-03-25 13:07:37.000 084 21172.42 42.64 42846.66 47792.32 2015-03-25 13:07:38.000 084 21172.41 42.67 42846.67 47792.29 2015-03-25 13:07:39.000 084 21172.42 42.69 42846.61 47792.32 2015-03-25 13:07:40.000 084 21172.48 42.70 42846.59 47792.29 2015-03-25 13:07:41.000 084 21172.52 42.73 42846.58 47792.30 2015-03-25 13:07:42.000 084 21172.54 42.73 42846.58 47792.30 2015-03-25 13:07:43.000 084 21172.60 42.72 42846.60 47792.33 2015-03-25 13:07:44.000 084 21172.65 42.71 42846.59 47792.35 2015-03-25 13:07:45.000 084 21172.68 42.73 42846.58 47792.35 2015-03-25 13:07:46.000 084 21172.67 42.72 42846.60 47792.40 2015-03-25 13:07:47.000 084 21172.69 42.71 42846.63 47792.41 2015-03-25 13:07:48.000 084 21172.71 42.72 42846.59 47792.43 2015-03-25 13:07:49.000 084 21172.76 42.75 42846.56 47792.39 2015-03-25 13:07:50.000 084 21172.83 42.78 42846.52 47792.38 2015-03-25 13:07:51.000 084 21172.90 42.73 42846.50 47792.37 2015-03-25 13:07:52.000 084 21172.91 42.72 42846.48 47792.37 2015-03-25 13:07:53.000 084 21172.98 42.71 42846.47 47792.38 2015-03-25 13:07:54.000 084 21173.03 42.68 42846.47 47792.40 2015-03-25 13:07:55.000 084 21173.10 42.64 42846.50 47792.44 2015-03-25 13:07:56.000 084 21173.16 42.61 42846.47 47792.46 2015-03-25 13:07:57.000 084 21173.18 42.57 42846.48 47792.46 2015-03-25 13:07:58.000 084 21173.18 42.53 42846.50 47792.50 2015-03-25 13:07:59.000 084 21173.20 42.48 42846.55 47792.52 2015-03-25 13:08:00.000 084 21173.23 42.47 42846.55 47792.55 2015-03-25 13:08:01.000 084 21173.19 42.45 42846.59 47792.55 2015-03-25 13:08:02.000 084 21173.16 42.46 42846.61 47792.59 2015-03-25 13:08:03.000 084 21173.13 42.47 42846.55 47792.59 2015-03-25 13:08:04.000 084 21173.09 42.53 42846.54 47792.59 2015-03-25 13:08:05.000 084 21173.13 42.61 42846.59 47792.56 2015-03-25 13:08:06.000 084 21173.05 42.72 42846.57 47792.55 2015-03-25 13:08:07.000 084 21173.00 42.78 42846.55 47792.51 2015-03-25 13:08:08.000 084 21172.94 42.82 42846.51 47792.45 2015-03-25 13:08:09.000 084 21172.88 42.86 42846.49 47792.40 2015-03-25 13:08:10.000 084 21172.80 42.91 42846.46 47792.37 2015-03-25 13:08:11.000 084 21172.74 42.93 42846.45 47792.32 2015-03-25 13:08:12.000 084 21172.67 42.93 42846.47 47792.24 2015-03-25 13:08:13.000 084 21172.58 42.92 42846.42 47792.21 2015-03-25 13:08:14.000 084 21172.54 42.91 42846.38 47792.18 2015-03-25 13:08:15.000 084 21172.48 42.87 42846.36 47792.12 2015-03-25 13:08:16.000 084 21172.44 42.85 42846.36 47792.09 2015-03-25 13:08:17.000 084 21172.42 42.82 42846.31 47792.06 2015-03-25 13:08:18.000 084 21172.42 42.78 42846.32 47792.04 2015-03-25 13:08:19.000 084 21172.45 42.71 42846.26 47792.03 2015-03-25 13:08:20.000 084 21172.48 42.64 42846.24 47792.01 2015-03-25 13:08:21.000 084 21172.56 42.58 42846.29 47792.06 2015-03-25 13:08:22.000 084 21172.62 42.54 42846.27 47792.07 2015-03-25 13:08:23.000 084 21172.67 42.46 42846.29 47792.08 2015-03-25 13:08:24.000 084 21172.75 42.40 42846.32 47792.15 2015-03-25 13:08:25.000 084 21172.81 42.35 42846.37 47792.19 2015-03-25 13:08:26.000 084 21172.85 42.29 42846.41 47792.25 2015-03-25 13:08:27.000 084 21172.91 42.23 42846.44 47792.30 2015-03-25 13:08:28.000 084 21172.94 42.24 42846.47 47792.36 2015-03-25 13:08:29.000 084 21172.93 42.24 42846.45 47792.41 2015-03-25 13:08:30.000 084 21172.94 42.25 42846.47 47792.41 2015-03-25 13:08:31.000 084 21172.94 42.29 42846.49 47792.44 2015-03-25 13:08:32.000 084 21172.91 42.32 42846.55 47792.45 2015-03-25 13:08:33.000 084 21172.93 42.39 42846.54 47792.46 2015-03-25 13:08:34.000 084 21172.91 42.44 42846.52 47792.49 2015-03-25 13:08:35.000 084 21172.92 42.45 42846.54 47792.47 2015-03-25 13:08:36.000 084 21172.91 42.47 42846.59 47792.47 2015-03-25 13:08:37.000 084 21172.92 42.50 42846.58 47792.51 2015-03-25 13:08:38.000 084 21172.94 42.54 42846.54 47792.51 2015-03-25 13:08:39.000 084 21172.95 42.54 42846.57 47792.51 2015-03-25 13:08:40.000 084 21172.93 42.57 42846.56 47792.49 2015-03-25 13:08:41.000 084 21172.90 42.59 42846.53 47792.45 2015-03-25 13:08:42.000 084 21172.88 42.57 42846.52 47792.46 2015-03-25 13:08:43.000 084 21172.82 42.57 42846.55 47792.43 2015-03-25 13:08:44.000 084 21172.79 42.56 42846.60 47792.40 2015-03-25 13:08:45.000 084 21172.74 42.61 42846.59 47792.39 2015-03-25 13:08:46.000 084 21172.72 42.64 42846.60 47792.43 2015-03-25 13:08:47.000 084 21172.65 42.65 42846.61 47792.41 2015-03-25 13:08:48.000 084 21172.57 42.71 42846.60 47792.40 2015-03-25 13:08:49.000 084 21172.54 42.75 42846.63 47792.41 2015-03-25 13:08:50.000 084 21172.49 42.75 42846.66 47792.38 2015-03-25 13:08:51.000 084 21172.45 42.76 42846.67 47792.37 2015-03-25 13:08:52.000 084 21172.41 42.77 42846.69 47792.35 2015-03-25 13:08:53.000 084 21172.33 42.78 42846.68 47792.34 2015-03-25 13:08:54.000 084 21172.29 42.80 42846.67 47792.34 2015-03-25 13:08:55.000 084 21172.25 42.84 42846.63 47792.30 2015-03-25 13:08:56.000 084 21172.14 42.89 42846.61 47792.25 2015-03-25 13:08:57.000 084 21172.02 42.96 42846.52 47792.13 2015-03-25 13:08:58.000 084 21171.89 43.01 42846.44 47792.02 2015-03-25 13:08:59.000 084 21171.78 43.04 42846.37 47791.90 2015-03-25 13:09:00.000 084 21171.65 43.05 42846.35 47791.77 2015-03-25 13:09:01.000 084 21171.53 43.08 42846.24 47791.68 2015-03-25 13:09:02.000 084 21171.44 43.10 42846.19 47791.58 2015-03-25 13:09:03.000 084 21171.37 43.10 42846.18 47791.53 2015-03-25 13:09:04.000 084 21171.33 43.11 42846.19 47791.48 2015-03-25 13:09:05.000 084 21171.26 43.13 42846.18 47791.40 2015-03-25 13:09:06.000 084 21171.18 43.15 42846.18 47791.36 2015-03-25 13:09:07.000 084 21171.11 43.24 42846.15 47791.31 2015-03-25 13:09:08.000 084 21171.06 43.29 42846.16 47791.29 2015-03-25 13:09:09.000 084 21171.05 43.35 42846.16 47791.27 2015-03-25 13:09:10.000 084 21171.04 43.42 42846.16 47791.27 2015-03-25 13:09:11.000 084 21171.06 43.46 42846.13 47791.27 2015-03-25 13:09:12.000 084 21171.07 43.47 42846.17 47791.25 2015-03-25 13:09:13.000 084 21171.09 43.52 42846.17 47791.26 2015-03-25 13:09:14.000 084 21171.12 43.53 42846.16 47791.29 2015-03-25 13:09:15.000 084 21171.15 43.52 42846.19 47791.33 2015-03-25 13:09:16.000 084 21171.19 43.55 42846.21 47791.35 2015-03-25 13:09:17.000 084 21171.25 43.54 42846.22 47791.38 2015-03-25 13:09:18.000 084 21171.29 43.55 42846.27 47791.41 2015-03-25 13:09:19.000 084 21171.37 43.57 42846.29 47791.47 2015-03-25 13:09:20.000 084 21171.43 43.59 42846.31 47791.51 2015-03-25 13:09:21.000 084 21171.49 43.62 42846.33 47791.56 2015-03-25 13:09:22.000 084 21171.57 43.65 42846.33 47791.60 2015-03-25 13:09:23.000 084 21171.67 43.63 42846.29 47791.63 2015-03-25 13:09:24.000 084 21171.71 43.65 42846.31 47791.66 2015-03-25 13:09:25.000 084 21171.80 43.64 42846.29 47791.69 2015-03-25 13:09:26.000 084 21171.84 43.64 42846.31 47791.72 2015-03-25 13:09:27.000 084 21171.88 43.63 42846.29 47791.76 2015-03-25 13:09:28.000 084 21171.91 43.62 42846.33 47791.78 2015-03-25 13:09:29.000 084 21171.94 43.61 42846.37 47791.82 2015-03-25 13:09:30.000 084 21171.94 43.60 42846.39 47791.84 2015-03-25 13:09:31.000 084 21171.97 43.59 42846.41 47791.86 2015-03-25 13:09:32.000 084 21171.97 43.56 42846.38 47791.86 2015-03-25 13:09:33.000 084 21172.00 43.52 42846.38 47791.88 2015-03-25 13:09:34.000 084 21171.98 43.54 42846.40 47791.88 2015-03-25 13:09:35.000 084 21171.93 43.53 42846.37 47791.89 2015-03-25 13:09:36.000 084 21171.91 43.51 42846.37 47791.85 2015-03-25 13:09:37.000 084 21171.86 43.48 42846.38 47791.87 2015-03-25 13:09:38.000 084 21171.82 43.46 42846.41 47791.84 2015-03-25 13:09:39.000 084 21171.73 43.46 42846.44 47791.84 2015-03-25 13:09:40.000 084 21171.67 43.46 42846.43 47791.81 2015-03-25 13:09:41.000 084 21171.64 43.47 42846.43 47791.82 2015-03-25 13:09:42.000 084 21171.57 43.50 42846.45 47791.80 2015-03-25 13:09:43.000 084 21171.51 43.47 42846.44 47791.79 2015-03-25 13:09:44.000 084 21171.48 43.41 42846.46 47791.78 2015-03-25 13:09:45.000 084 21171.47 43.39 42846.55 47791.80 2015-03-25 13:09:46.000 084 21171.42 43.38 42846.58 47791.83 2015-03-25 13:09:47.000 084 21171.37 43.42 42846.61 47791.85 2015-03-25 13:09:48.000 084 21171.32 43.46 42846.58 47791.83 2015-03-25 13:09:49.000 084 21171.32 43.50 42846.59 47791.84 2015-03-25 13:09:50.000 084 21171.37 43.52 42846.61 47791.82 2015-03-25 13:09:51.000 084 21171.34 43.57 42846.57 47791.80 2015-03-25 13:09:52.000 084 21171.38 43.60 42846.58 47791.84 2015-03-25 13:09:53.000 084 21171.43 43.64 42846.58 47791.83 2015-03-25 13:09:54.000 084 21171.50 43.65 42846.59 47791.87 2015-03-25 13:09:55.000 084 21171.58 43.64 42846.62 47791.89 2015-03-25 13:09:56.000 084 21171.63 43.66 42846.62 47791.90 2015-03-25 13:09:57.000 084 21171.69 43.63 42846.62 47791.97 2015-03-25 13:09:58.000 084 21171.75 43.61 42846.62 47791.98 2015-03-25 13:09:59.000 084 21171.80 43.58 42846.65 47792.01 2015-03-25 13:10:00.000 084 21171.84 43.54 42846.67 47792.07 2015-03-25 13:10:01.000 084 21171.86 43.50 42846.68 47792.09 2015-03-25 13:10:02.000 084 21171.88 43.47 42846.71 47792.10 2015-03-25 13:10:03.000 084 21171.85 43.40 42846.74 47792.14 2015-03-25 13:10:04.000 084 21171.82 43.36 42846.74 47792.15 2015-03-25 13:10:05.000 084 21171.76 43.30 42846.75 47792.12 2015-03-25 13:10:06.000 084 21171.70 43.26 42846.76 47792.12 2015-03-25 13:10:07.000 084 21171.63 43.25 42846.76 47792.08 2015-03-25 13:10:08.000 084 21171.60 43.26 42846.76 47792.06 2015-03-25 13:10:09.000 084 21171.52 43.27 42846.74 47792.04 2015-03-25 13:10:10.000 084 21171.48 43.25 42846.71 47792.02 2015-03-25 13:10:11.000 084 21171.45 43.23 42846.74 47792.00 2015-03-25 13:10:12.000 084 21171.43 43.25 42846.75 47791.96 2015-03-25 13:10:13.000 084 21171.41 43.28 42846.74 47791.95 2015-03-25 13:10:14.000 084 21171.38 43.28 42846.73 47791.94 2015-03-25 13:10:15.000 084 21171.35 43.24 42846.70 47791.89 2015-03-25 13:10:16.000 084 21171.31 43.28 42846.73 47791.91 2015-03-25 13:10:17.000 084 21171.29 43.30 42846.70 47791.87 2015-03-25 13:10:18.000 084 21171.28 43.28 42846.69 47791.87 2015-03-25 13:10:19.000 084 21171.27 43.27 42846.70 47791.87 2015-03-25 13:10:20.000 084 21171.22 43.29 42846.69 47791.85 2015-03-25 13:10:21.000 084 21171.21 43.31 42846.69 47791.84 2015-03-25 13:10:22.000 084 21171.17 43.31 42846.69 47791.81 2015-03-25 13:10:23.000 084 21171.14 43.32 42846.66 47791.83 2015-03-25 13:10:24.000 084 21171.07 43.31 42846.64 47791.77 2015-03-25 13:10:25.000 084 21170.99 43.28 42846.61 47791.70 2015-03-25 13:10:26.000 084 21170.95 43.23 42846.61 47791.69 2015-03-25 13:10:27.000 084 21170.96 43.20 42846.62 47791.67 2015-03-25 13:10:28.000 084 21170.94 43.18 42846.61 47791.66 2015-03-25 13:10:29.000 084 21170.90 43.18 42846.60 47791.62 2015-03-25 13:10:30.000 084 21170.89 43.12 42846.65 47791.63 2015-03-25 13:10:31.000 084 21170.92 43.07 42846.67 47791.65 2015-03-25 13:10:32.000 084 21170.94 43.01 42846.68 47791.64 2015-03-25 13:10:33.000 084 21170.93 42.96 42846.70 47791.70 2015-03-25 13:10:34.000 084 21170.95 42.91 42846.73 47791.71 2015-03-25 13:10:35.000 084 21170.97 42.87 42846.78 47791.75 2015-03-25 13:10:36.000 084 21171.03 42.86 42846.84 47791.81 2015-03-25 13:10:37.000 084 21171.05 42.86 42846.88 47791.85 2015-03-25 13:10:38.000 084 21171.02 42.88 42846.88 47791.91 2015-03-25 13:10:39.000 084 21171.03 42.88 42846.92 47791.91 2015-03-25 13:10:40.000 084 21171.03 42.87 42846.97 47791.99 2015-03-25 13:10:41.000 084 21171.03 42.84 42846.97 47791.99 2015-03-25 13:10:42.000 084 21171.01 42.84 42846.98 47792.00 2015-03-25 13:10:43.000 084 21170.97 42.86 42846.99 47792.02 2015-03-25 13:10:44.000 084 21170.97 42.82 42847.00 47792.01 2015-03-25 13:10:45.000 084 21170.95 42.78 42846.99 47791.99 2015-03-25 13:10:46.000 084 21170.93 42.75 42847.01 47791.99 2015-03-25 13:10:47.000 084 21170.93 42.69 42847.01 47791.99 2015-03-25 13:10:48.000 084 21170.94 42.68 42846.98 47792.00 2015-03-25 13:10:49.000 084 21170.94 42.68 42846.97 47792.00 2015-03-25 13:10:50.000 084 21170.92 42.66 42847.00 47792.01 2015-03-25 13:10:51.000 084 21170.90 42.67 42847.00 47791.99 2015-03-25 13:10:52.000 084 21170.92 42.66 42846.97 47791.97 2015-03-25 13:10:53.000 084 21170.91 42.67 42846.99 47791.98 2015-03-25 13:10:54.000 084 21170.88 42.68 42846.98 47791.94 2015-03-25 13:10:55.000 084 21170.87 42.68 42846.98 47791.96 2015-03-25 13:10:56.000 084 21170.85 42.66 42846.98 47791.95 2015-03-25 13:10:57.000 084 21170.85 42.64 42846.96 47791.94 2015-03-25 13:10:58.000 084 21170.81 42.66 42846.98 47791.94 2015-03-25 13:10:59.000 084 21170.82 42.63 42846.99 47791.91 2015-03-25 13:11:00.000 084 21170.85 42.63 42846.94 47791.89 2015-03-25 13:11:01.000 084 21170.87 42.66 42846.98 47791.89 2015-03-25 13:11:02.000 084 21170.86 42.68 42847.02 47791.90 2015-03-25 13:11:03.000 084 21170.87 42.69 42847.02 47791.91 2015-03-25 13:11:04.000 084 21170.84 42.68 42847.00 47791.91 2015-03-25 13:11:05.000 084 21170.80 42.68 42847.02 47791.91 2015-03-25 13:11:06.000 084 21170.76 42.69 42847.02 47791.89 2015-03-25 13:11:07.000 084 21170.72 42.68 42846.99 47791.85 2015-03-25 13:11:08.000 084 21170.71 42.67 42846.97 47791.83 2015-03-25 13:11:09.000 084 21170.67 42.70 42846.96 47791.80 2015-03-25 13:11:10.000 084 21170.66 42.72 42846.95 47791.80 2015-03-25 13:11:11.000 084 21170.71 42.75 42846.92 47791.77 2015-03-25 13:11:12.000 084 21170.74 42.80 42846.93 47791.78 2015-03-25 13:11:13.000 084 21170.74 42.83 42846.96 47791.79 2015-03-25 13:11:14.000 084 21170.76 42.83 42846.92 47791.80 2015-03-25 13:11:15.000 084 21170.79 42.84 42846.90 47791.81 2015-03-25 13:11:16.000 084 21170.83 42.84 42846.92 47791.80 2015-03-25 13:11:17.000 084 21170.83 42.83 42846.91 47791.82 2015-03-25 13:11:18.000 084 21170.84 42.83 42846.90 47791.82 2015-03-25 13:11:19.000 084 21170.85 42.81 42846.91 47791.80 2015-03-25 13:11:20.000 084 21170.84 42.79 42846.91 47791.82 2015-03-25 13:11:21.000 084 21170.84 42.75 42846.89 47791.79 2015-03-25 13:11:22.000 084 21170.77 42.73 42846.89 47791.78 2015-03-25 13:11:23.000 084 21170.75 42.73 42846.92 47791.75 2015-03-25 13:11:24.000 084 21170.73 42.73 42846.90 47791.74 2015-03-25 13:11:25.000 084 21170.69 42.72 42846.87 47791.72 2015-03-25 13:11:26.000 084 21170.65 42.69 42846.87 47791.71 2015-03-25 13:11:27.000 084 21170.62 42.65 42846.84 47791.68 2015-03-25 13:11:28.000 084 21170.58 42.67 42846.82 47791.64 2015-03-25 13:11:29.000 084 21170.51 42.70 42846.81 47791.62 2015-03-25 13:11:30.000 084 21170.50 42.71 42846.81 47791.57 2015-03-25 13:11:31.000 084 21170.45 42.72 42846.78 47791.55 2015-03-25 13:11:32.000 084 21170.45 42.75 42846.79 47791.52 2015-03-25 13:11:33.000 084 21170.42 42.73 42846.84 47791.54 2015-03-25 13:11:34.000 084 21170.39 42.77 42846.80 47791.54 2015-03-25 13:11:35.000 084 21170.38 42.79 42846.81 47791.54 2015-03-25 13:11:36.000 084 21170.35 42.83 42846.85 47791.51 2015-03-25 13:11:37.000 084 21170.34 42.84 42846.83 47791.52 2015-03-25 13:11:38.000 084 21170.33 42.83 42846.85 47791.49 2015-03-25 13:11:39.000 084 21170.33 42.80 42846.86 47791.50 2015-03-25 13:11:40.000 084 21170.33 42.81 42846.85 47791.51 2015-03-25 13:11:41.000 084 21170.34 42.86 42846.88 47791.52 2015-03-25 13:11:42.000 084 21170.34 42.91 42846.86 47791.53 2015-03-25 13:11:43.000 084 21170.34 42.94 42846.84 47791.53 2015-03-25 13:11:44.000 084 21170.35 42.98 42846.84 47791.51 2015-03-25 13:11:45.000 084 21170.29 43.05 42846.83 47791.48 2015-03-25 13:11:46.000 084 21170.27 43.12 42846.82 47791.49 2015-03-25 13:11:47.000 084 21170.28 43.18 42846.80 47791.46 2015-03-25 13:11:48.000 084 21170.26 43.19 42846.79 47791.45 2015-03-25 13:11:49.000 084 21170.22 43.21 42846.74 47791.41 2015-03-25 13:11:50.000 084 21170.25 43.26 42846.77 47791.44 2015-03-25 13:11:51.000 084 21170.24 43.29 42846.77 47791.42 2015-03-25 13:11:52.000 084 21170.26 43.32 42846.75 47791.39 2015-03-25 13:11:53.000 084 21170.27 43.34 42846.74 47791.40 2015-03-25 13:11:54.000 084 21170.30 43.40 42846.73 47791.40 2015-03-25 13:11:55.000 084 21170.33 43.45 42846.74 47791.42 2015-03-25 13:11:56.000 084 21170.37 43.46 42846.74 47791.42 2015-03-25 13:11:57.000 084 21170.40 43.52 42846.72 47791.43 2015-03-25 13:11:58.000 084 21170.42 43.58 42846.70 47791.41 2015-03-25 13:11:59.000 084 21170.44 43.67 42846.69 47791.41 2015-03-25 13:12:00.000 084 21170.46 43.71 42846.67 47791.38 2015-03-25 13:12:01.000 084 21170.45 43.76 42846.64 47791.43 2015-03-25 13:12:02.000 084 21170.43 43.81 42846.66 47791.39 2015-03-25 13:12:03.000 084 21170.41 43.82 42846.70 47791.39 2015-03-25 13:12:04.000 084 21170.39 43.87 42846.68 47791.40 2015-03-25 13:12:05.000 084 21170.38 43.91 42846.68 47791.37 2015-03-25 13:12:06.000 084 21170.41 43.96 42846.72 47791.39 2015-03-25 13:12:07.000 084 21170.42 44.03 42846.65 47791.38 2015-03-25 13:12:08.000 084 21170.44 44.12 42846.61 47791.38 2015-03-25 13:12:09.000 084 21170.45 44.14 42846.61 47791.35 2015-03-25 13:12:10.000 084 21170.47 44.15 42846.58 47791.31 2015-03-25 13:12:11.000 084 21170.46 44.15 42846.54 47791.31 2015-03-25 13:12:12.000 084 21170.48 44.13 42846.52 47791.28 2015-03-25 13:12:13.000 084 21170.43 44.16 42846.53 47791.27 2015-03-25 13:12:14.000 084 21170.42 44.17 42846.52 47791.24 2015-03-25 13:12:15.000 084 21170.37 44.16 42846.51 47791.21 2015-03-25 13:12:16.000 084 21170.36 44.12 42846.52 47791.20 2015-03-25 13:12:17.000 084 21170.39 44.08 42846.48 47791.22 2015-03-25 13:12:18.000 084 21170.41 44.08 42846.47 47791.18 2015-03-25 13:12:19.000 084 21170.41 44.06 42846.48 47791.15 2015-03-25 13:12:20.000 084 21170.45 44.03 42846.46 47791.17 2015-03-25 13:12:21.000 084 21170.50 44.02 42846.49 47791.19 2015-03-25 13:12:22.000 084 21170.56 44.02 42846.51 47791.22 2015-03-25 13:12:23.000 084 21170.58 44.01 42846.52 47791.27 2015-03-25 13:12:24.000 084 21170.62 43.97 42846.51 47791.30 2015-03-25 13:12:25.000 084 21170.66 43.93 42846.48 47791.33 2015-03-25 13:12:26.000 084 21170.71 43.89 42846.49 47791.35 2015-03-25 13:12:27.000 084 21170.76 43.82 42846.49 47791.37 2015-03-25 13:12:28.000 084 21170.81 43.79 42846.52 47791.40 2015-03-25 13:12:29.000 084 21170.86 43.76 42846.52 47791.45 2015-03-25 13:12:30.000 084 21170.90 43.73 42846.52 47791.44 2015-03-25 13:12:31.000 084 21170.96 43.68 42846.52 47791.47 2015-03-25 13:12:32.000 084 21171.00 43.62 42846.52 47791.50 2015-03-25 13:12:33.000 084 21171.06 43.57 42846.51 47791.53 2015-03-25 13:12:34.000 084 21171.14 43.52 42846.59 47791.55 2015-03-25 13:12:35.000 084 21171.19 43.45 42846.59 47791.59 2015-03-25 13:12:36.000 084 21171.24 43.34 42846.62 47791.65 2015-03-25 13:12:37.000 084 21171.33 43.24 42846.64 47791.69 2015-03-25 13:12:38.000 084 21171.39 43.19 42846.66 47791.77 2015-03-25 13:12:39.000 084 21171.43 43.14 42846.67 47791.82 2015-03-25 13:12:40.000 084 21171.47 43.09 42846.69 47791.86 2015-03-25 13:12:41.000 084 21171.50 43.07 42846.68 47791.90 2015-03-25 13:12:42.000 084 21171.52 43.04 42846.69 47791.90 2015-03-25 13:12:43.000 084 21171.51 43.01 42846.70 47791.90 2015-03-25 13:12:44.000 084 21171.52 42.97 42846.71 47791.92 2015-03-25 13:12:45.000 084 21171.54 42.95 42846.68 47791.91 2015-03-25 13:12:46.000 084 21171.49 42.91 42846.72 47791.93 2015-03-25 13:12:47.000 084 21171.49 42.88 42846.74 47791.93 2015-03-25 13:12:48.000 084 21171.53 42.90 42846.76 47791.96 2015-03-25 13:12:49.000 084 21171.57 42.91 42846.74 47791.95 2015-03-25 13:12:50.000 084 21171.57 42.89 42846.76 47791.97 2015-03-25 13:12:51.000 084 21171.60 42.86 42846.73 47791.98 2015-03-25 13:12:52.000 084 21171.60 42.80 42846.74 47791.98 2015-03-25 13:12:53.000 084 21171.63 42.74 42846.80 47791.99 2015-03-25 13:12:54.000 084 21171.65 42.72 42846.84 47792.06 2015-03-25 13:12:55.000 084 21171.71 42.70 42846.86 47792.09 2015-03-25 13:12:56.000 084 21171.74 42.67 42846.86 47792.13 2015-03-25 13:12:57.000 084 21171.79 42.65 42846.87 47792.17 2015-03-25 13:12:58.000 084 21171.82 42.62 42846.88 47792.21 2015-03-25 13:12:59.000 084 21171.92 42.56 42846.93 47792.25 2015-03-25 13:13:00.000 084 21171.99 42.54 42846.94 47792.30 2015-03-25 13:13:01.000 084 21172.05 42.55 42846.96 47792.34 2015-03-25 13:13:02.000 084 21172.11 42.53 42846.96 47792.39 2015-03-25 13:13:03.000 084 21172.21 42.52 42846.93 47792.43 2015-03-25 13:13:04.000 084 21172.24 42.51 42846.94 47792.45 2015-03-25 13:13:05.000 084 21172.30 42.47 42846.95 47792.51 2015-03-25 13:13:06.000 084 21172.33 42.45 42846.95 47792.49 2015-03-25 13:13:07.000 084 21172.36 42.42 42846.96 47792.53 2015-03-25 13:13:08.000 084 21172.38 42.41 42847.00 47792.55 2015-03-25 13:13:09.000 084 21172.39 42.39 42846.99 47792.54 2015-03-25 13:13:10.000 084 21172.38 42.38 42846.98 47792.57 2015-03-25 13:13:11.000 084 21172.37 42.39 42846.98 47792.55 2015-03-25 13:13:12.000 084 21172.33 42.37 42846.99 47792.54 2015-03-25 13:13:13.000 084 21172.27 42.36 42847.01 47792.53 2015-03-25 13:13:14.000 084 21172.25 42.35 42847.01 47792.53 2015-03-25 13:13:15.000 084 21172.21 42.38 42847.02 47792.53 2015-03-25 13:13:16.000 084 21172.17 42.39 42847.05 47792.53 2015-03-25 13:13:17.000 084 21172.18 42.37 42847.07 47792.54 2015-03-25 13:13:18.000 084 21172.19 42.39 42847.09 47792.55 2015-03-25 13:13:19.000 084 21172.20 42.42 42847.09 47792.55 2015-03-25 13:13:20.000 084 21172.21 42.45 42847.09 47792.58 2015-03-25 13:13:21.000 084 21172.24 42.46 42847.12 47792.58 2015-03-25 13:13:22.000 084 21172.26 42.51 42847.10 47792.59 2015-03-25 13:13:23.000 084 21172.30 42.48 42847.11 47792.63 2015-03-25 13:13:24.000 084 21172.37 42.46 42847.15 47792.66 2015-03-25 13:13:25.000 084 21172.42 42.48 42847.13 47792.72 2015-03-25 13:13:26.000 084 21172.44 42.50 42847.15 47792.71 2015-03-25 13:13:27.000 084 21172.47 42.48 42847.19 47792.75 2015-03-25 13:13:28.000 084 21172.50 42.43 42847.21 47792.74 2015-03-25 13:13:29.000 084 21172.50 42.41 42847.23 47792.78 2015-03-25 13:13:30.000 084 21172.54 42.40 42847.24 47792.83 2015-03-25 13:13:31.000 084 21172.59 42.43 42847.24 47792.86 2015-03-25 13:13:32.000 084 21172.62 42.45 42847.24 47792.85 2015-03-25 13:13:33.000 084 21172.68 42.44 42847.23 47792.90 2015-03-25 13:13:34.000 084 21172.71 42.44 42847.17 47792.92 2015-03-25 13:13:35.000 084 21172.70 42.42 42847.19 47792.90 2015-03-25 13:13:36.000 084 21172.76 42.37 42847.16 47792.91 2015-03-25 13:13:37.000 084 21172.79 42.32 42847.14 47792.92 2015-03-25 13:13:38.000 084 21172.80 42.26 42847.13 47792.92 2015-03-25 13:13:39.000 084 21172.86 42.21 42847.15 47792.94 2015-03-25 13:13:40.000 084 21172.88 42.17 42847.15 47792.95 2015-03-25 13:13:41.000 084 21172.91 42.14 42847.10 47792.96 2015-03-25 13:13:42.000 084 21172.98 42.14 42847.09 47792.99 2015-03-25 13:13:43.000 084 21172.99 42.12 42847.10 47792.99 2015-03-25 13:13:44.000 084 21173.04 42.08 42847.11 47793.01 2015-03-25 13:13:45.000 084 21173.10 42.04 42847.07 47793.00 2015-03-25 13:13:46.000 084 21173.14 41.99 42847.08 47793.03 2015-03-25 13:13:47.000 084 21173.16 41.94 42847.07 47793.06 2015-03-25 13:13:48.000 084 21173.22 41.90 42847.08 47793.06 2015-03-25 13:13:49.000 084 21173.25 41.89 42847.10 47793.07 2015-03-25 13:13:50.000 084 21173.30 41.86 42847.09 47793.08 2015-03-25 13:13:51.000 084 21173.27 41.85 42847.09 47793.11 2015-03-25 13:13:52.000 084 21173.27 41.82 42847.10 47793.10 2015-03-25 13:13:53.000 084 21173.26 41.81 42847.11 47793.14 2015-03-25 13:13:54.000 084 21173.26 41.79 42847.09 47793.12 2015-03-25 13:13:55.000 084 21173.28 41.77 42847.08 47793.10 2015-03-25 13:13:56.000 084 21173.29 41.73 42847.09 47793.13 2015-03-25 13:13:57.000 084 21173.29 41.68 42847.10 47793.13 2015-03-25 13:13:58.000 084 21173.27 41.67 42847.11 47793.12 2015-03-25 13:13:59.000 084 21173.32 41.60 42847.09 47793.13 2015-03-25 13:14:00.000 084 21173.36 41.51 42847.10 47793.14 2015-03-25 13:14:01.000 084 21173.38 41.43 42847.17 47793.18 2015-03-25 13:14:02.000 084 21173.38 41.38 42847.20 47793.21 2015-03-25 13:14:03.000 084 21173.44 41.28 42847.24 47793.26 2015-03-25 13:14:04.000 084 21173.45 41.19 42847.24 47793.28 2015-03-25 13:14:05.000 084 21173.44 41.12 42847.25 47793.35 2015-03-25 13:14:06.000 084 21173.47 41.07 42847.26 47793.37 2015-03-25 13:14:07.000 084 21173.51 41.02 42847.30 47793.41 2015-03-25 13:14:08.000 084 21173.54 40.96 42847.34 47793.45 2015-03-25 13:14:09.000 084 21173.58 40.92 42847.36 47793.46 2015-03-25 13:14:10.000 084 21173.62 40.87 42847.41 47793.50 2015-03-25 13:14:11.000 084 21173.66 40.80 42847.43 47793.56 2015-03-25 13:14:12.000 084 21173.66 40.79 42847.45 47793.57 2015-03-25 13:14:13.000 084 21173.62 40.75 42847.43 47793.60 2015-03-25 13:14:14.000 084 21173.61 40.73 42847.49 47793.58 2015-03-25 13:14:15.000 084 21173.62 40.67 42847.51 47793.60 2015-03-25 13:14:16.000 084 21173.60 40.61 42847.51 47793.60 2015-03-25 13:14:17.000 084 21173.62 40.61 42847.55 47793.63 2015-03-25 13:14:18.000 084 21173.62 40.63 42847.53 47793.64 2015-03-25 13:14:19.000 084 21173.63 40.65 42847.51 47793.63 2015-03-25 13:14:20.000 084 21173.63 40.60 42847.49 47793.63 2015-03-25 13:14:21.000 084 21173.62 40.58 42847.45 47793.60 2015-03-25 13:14:22.000 084 21173.59 40.57 42847.46 47793.61 2015-03-25 13:14:23.000 084 21173.60 40.57 42847.42 47793.58 2015-03-25 13:14:24.000 084 21173.59 40.55 42847.43 47793.56 2015-03-25 13:14:25.000 084 21173.61 40.54 42847.41 47793.54 2015-03-25 13:14:26.000 084 21173.60 40.52 42847.41 47793.53 2015-03-25 13:14:27.000 084 21173.59 40.51 42847.36 47793.52 2015-03-25 13:14:28.000 084 21173.61 40.49 42847.38 47793.50 2015-03-25 13:14:29.000 084 21173.64 40.48 42847.40 47793.50 2015-03-25 13:14:30.000 084 21173.62 40.48 42847.41 47793.50 2015-03-25 13:14:31.000 084 21173.62 40.44 42847.38 47793.51 2015-03-25 13:14:32.000 084 21173.66 40.44 42847.41 47793.51 2015-03-25 13:14:33.000 084 21173.66 40.44 42847.37 47793.51 2015-03-25 13:14:34.000 084 21173.66 40.45 42847.36 47793.51 2015-03-25 13:14:35.000 084 21173.62 40.46 42847.35 47793.49 2015-03-25 13:14:36.000 084 21173.59 40.46 42847.35 47793.48 2015-03-25 13:14:37.000 084 21173.56 40.48 42847.38 47793.48 2015-03-25 13:14:38.000 084 21173.52 40.52 42847.35 47793.43 2015-03-25 13:14:39.000 084 21173.52 40.53 42847.31 47793.42 2015-03-25 13:14:40.000 084 21173.52 40.50 42847.31 47793.40 2015-03-25 13:14:41.000 084 21173.50 40.47 42847.32 47793.36 2015-03-25 13:14:42.000 084 21173.50 40.48 42847.31 47793.35 2015-03-25 13:14:43.000 084 21173.46 40.48 42847.27 47793.35 2015-03-25 13:14:44.000 084 21173.42 40.44 42847.24 47793.33 2015-03-25 13:14:45.000 084 21173.41 40.44 42847.24 47793.30 2015-03-25 13:14:46.000 084 21173.41 40.41 42847.24 47793.26 2015-03-25 13:14:47.000 084 21173.43 40.41 42847.20 47793.26 2015-03-25 13:14:48.000 084 21173.45 40.36 42847.21 47793.23 2015-03-25 13:14:49.000 084 21173.46 40.33 42847.22 47793.26 2015-03-25 13:14:50.000 084 21173.46 40.34 42847.25 47793.26 2015-03-25 13:14:51.000 084 21173.52 40.30 42847.24 47793.27 2015-03-25 13:14:52.000 084 21173.52 40.30 42847.23 47793.30 2015-03-25 13:14:53.000 084 21173.55 40.29 42847.23 47793.31 2015-03-25 13:14:54.000 084 21173.59 40.26 42847.22 47793.33 2015-03-25 13:14:55.000 084 21173.60 40.26 42847.22 47793.29 2015-03-25 13:14:56.000 084 21173.62 40.27 42847.24 47793.31 2015-03-25 13:14:57.000 084 21173.62 40.24 42847.23 47793.36 2015-03-25 13:14:58.000 084 21173.69 40.20 42847.23 47793.37 2015-03-25 13:14:59.000 084 21173.70 40.18 42847.23 47793.36 2015-03-25 13:15:00.000 084 21173.70 40.19 42847.24 47793.38 2015-03-25 13:15:01.000 084 21173.70 40.17 42847.26 47793.40 2015-03-25 13:15:02.000 084 21173.68 40.20 42847.25 47793.40 2015-03-25 13:15:03.000 084 21173.62 40.21 42847.20 47793.38 2015-03-25 13:15:04.000 084 21173.55 40.26 42847.20 47793.35 2015-03-25 13:15:05.000 084 21173.47 40.29 42847.17 47793.29 2015-03-25 13:15:06.000 084 21173.40 40.33 42847.14 47793.22 2015-03-25 13:15:07.000 084 21173.35 40.32 42847.13 47793.20 2015-03-25 13:15:08.000 084 21173.32 40.30 42847.13 47793.15 2015-03-25 13:15:09.000 084 21173.32 40.26 42847.16 47793.14 2015-03-25 13:15:10.000 084 21173.29 40.20 42847.17 47793.17 2015-03-25 13:15:11.000 084 21173.25 40.16 42847.21 47793.17 2015-03-25 13:15:12.000 084 21173.23 40.16 42847.21 47793.18 2015-03-25 13:15:13.000 084 21173.21 40.20 42847.22 47793.16 2015-03-25 13:15:14.000 084 21173.16 40.26 42847.21 47793.16 2015-03-25 13:15:15.000 084 21173.14 40.32 42847.18 47793.13 2015-03-25 13:15:16.000 084 21173.11 40.38 42847.16 47793.08 2015-03-25 13:15:17.000 084 21173.11 40.43 42847.12 47793.06 2015-03-25 13:15:18.000 084 21173.15 40.42 42847.10 47793.05 2015-03-25 13:15:19.000 084 21173.16 40.38 42847.12 47793.05 2015-03-25 13:15:20.000 084 21173.16 40.35 42847.16 47793.02 2015-03-25 13:15:21.000 084 21173.16 40.36 42847.15 47793.01 2015-03-25 13:15:22.000 084 21173.20 40.38 42847.15 47793.04 2015-03-25 13:15:23.000 084 21173.18 40.44 42847.10 47793.05 2015-03-25 13:15:24.000 084 21173.16 40.53 42847.03 47793.02 2015-03-25 13:15:25.000 084 21173.14 40.61 42846.94 47792.99 2015-03-25 13:15:26.000 084 21173.14 40.64 42846.89 47792.89 2015-03-25 13:15:27.000 084 21173.17 40.62 42846.81 47792.84 2015-03-25 13:15:28.000 084 21173.19 40.58 42846.77 47792.80 2015-03-25 13:15:29.000 084 21173.21 40.59 42846.77 47792.79 2015-03-25 13:15:30.000 084 21173.21 40.57 42846.74 47792.77 2015-03-25 13:15:31.000 084 21173.20 40.55 42846.75 47792.76 2015-03-25 13:15:32.000 084 21173.19 40.50 42846.75 47792.76 2015-03-25 13:15:33.000 084 21173.14 40.40 42846.76 47792.72 2015-03-25 13:15:34.000 084 21173.10 40.33 42846.82 47792.73 2015-03-25 13:15:35.000 084 21173.06 40.28 42846.83 47792.73 2015-03-25 13:15:36.000 084 21172.99 40.26 42846.86 47792.74 2015-03-25 13:15:37.000 084 21172.95 40.20 42846.85 47792.71 2015-03-25 13:15:38.000 084 21172.92 40.14 42846.90 47792.73 2015-03-25 13:15:39.000 084 21172.90 40.15 42846.93 47792.74 2015-03-25 13:15:40.000 084 21172.86 40.17 42846.95 47792.76 2015-03-25 13:15:41.000 084 21172.84 40.20 42846.96 47792.76 2015-03-25 13:15:42.000 084 21172.89 40.23 42846.95 47792.81 2015-03-25 13:15:43.000 084 21172.91 40.23 42846.96 47792.80 2015-03-25 13:15:44.000 084 21172.91 40.29 42846.95 47792.78 2015-03-25 13:15:45.000 084 21172.90 40.31 42846.95 47792.78 2015-03-25 13:15:46.000 084 21172.93 40.35 42846.92 47792.78 2015-03-25 13:15:47.000 084 21172.90 40.39 42846.94 47792.78 2015-03-25 13:15:48.000 084 21172.87 40.42 42846.90 47792.77 2015-03-25 13:15:49.000 084 21172.82 40.44 42846.88 47792.72 2015-03-25 13:15:50.000 084 21172.80 40.43 42846.89 47792.72 2015-03-25 13:15:51.000 084 21172.77 40.47 42846.91 47792.70 2015-03-25 13:15:52.000 084 21172.77 40.52 42846.88 47792.69 2015-03-25 13:15:53.000 084 21172.79 40.55 42846.88 47792.69 2015-03-25 13:15:54.000 084 21172.78 40.62 42846.87 47792.66 2015-03-25 13:15:55.000 084 21172.75 40.66 42846.90 47792.70 2015-03-25 13:15:56.000 084 21172.71 40.69 42846.85 47792.64 2015-03-25 13:15:57.000 084 21172.68 40.71 42846.79 47792.63 2015-03-25 13:15:58.000 084 21172.65 40.71 42846.75 47792.57 2015-03-25 13:15:59.000 084 21172.63 40.71 42846.71 47792.52 2015-03-25 13:16:00.000 084 21172.63 40.67 42846.72 47792.48 2015-03-25 13:16:01.000 084 21172.63 40.64 42846.73 47792.46 2015-03-25 13:16:02.000 084 21172.63 40.64 42846.72 47792.47 2015-03-25 13:16:03.000 084 21172.62 40.65 42846.75 47792.49 2015-03-25 13:16:04.000 084 21172.65 40.63 42846.79 47792.48 2015-03-25 13:16:05.000 084 21172.63 40.62 42846.82 47792.55 2015-03-25 13:16:06.000 084 21172.59 40.59 42846.81 47792.57 2015-03-25 13:16:07.000 084 21172.61 40.57 42846.82 47792.54 2015-03-25 13:16:08.000 084 21172.60 40.59 42846.80 47792.57 2015-03-25 13:16:09.000 084 21172.56 40.64 42846.79 47792.55 2015-03-25 13:16:10.000 084 21172.54 40.60 42846.80 47792.51 2015-03-25 13:16:11.000 084 21172.51 40.59 42846.80 47792.49 2015-03-25 13:16:12.000 084 21172.49 40.62 42846.80 47792.49 2015-03-25 13:16:13.000 084 21172.50 40.67 42846.81 47792.50 2015-03-25 13:16:14.000 084 21172.50 40.68 42846.82 47792.51 2015-03-25 13:16:15.000 084 21172.48 40.68 42846.84 47792.53 2015-03-25 13:16:16.000 084 21172.45 40.66 42846.86 47792.53 2015-03-25 13:16:17.000 084 21172.43 40.63 42846.91 47792.55 2015-03-25 13:16:18.000 084 21172.38 40.60 42846.93 47792.53 2015-03-25 13:16:19.000 084 21172.35 40.58 42846.93 47792.54 2015-03-25 13:16:20.000 084 21172.34 40.64 42846.93 47792.54 2015-03-25 13:16:21.000 084 21172.34 40.65 42846.96 47792.54 2015-03-25 13:16:22.000 084 21172.30 40.70 42846.89 47792.54 2015-03-25 13:16:23.000 084 21172.30 40.74 42846.90 47792.51 2015-03-25 13:16:24.000 084 21172.35 40.76 42846.91 47792.55 2015-03-25 13:16:25.000 084 21172.35 40.77 42846.93 47792.54 2015-03-25 13:16:26.000 084 21172.39 40.78 42846.93 47792.54 2015-03-25 13:16:27.000 084 21172.41 40.78 42846.96 47792.57 2015-03-25 13:16:28.000 084 21172.42 40.80 42847.02 47792.60 2015-03-25 13:16:29.000 084 21172.43 40.80 42847.06 47792.65 2015-03-25 13:16:30.000 084 21172.47 40.78 42847.05 47792.68 2015-03-25 13:16:31.000 084 21172.48 40.79 42847.06 47792.71 2015-03-25 13:16:32.000 084 21172.54 40.78 42847.10 47792.75 2015-03-25 13:16:33.000 084 21172.58 40.81 42847.11 47792.76 2015-03-25 13:16:34.000 084 21172.65 40.83 42847.13 47792.84 2015-03-25 13:16:35.000 084 21172.72 40.84 42847.13 47792.85 2015-03-25 13:16:36.000 084 21172.77 40.82 42847.15 47792.87 2015-03-25 13:16:37.000 084 21172.80 40.84 42847.15 47792.93 2015-03-25 13:16:38.000 084 21172.80 40.85 42847.17 47792.94 2015-03-25 13:16:39.000 084 21172.79 40.81 42847.19 47792.95 2015-03-25 13:16:40.000 084 21172.82 40.76 42847.21 47792.99 2015-03-25 13:16:41.000 084 21172.81 40.72 42847.21 47793.01 2015-03-25 13:16:42.000 084 21172.80 40.70 42847.21 47793.03 2015-03-25 13:16:43.000 084 21172.76 40.72 42847.21 47792.99 2015-03-25 13:16:44.000 084 21172.78 40.69 42847.21 47793.01 2015-03-25 13:16:45.000 084 21172.72 40.70 42847.26 47793.02 2015-03-25 13:16:46.000 084 21172.69 40.70 42847.24 47793.00 2015-03-25 13:16:47.000 084 21172.66 40.72 42847.20 47792.99 2015-03-25 13:16:48.000 084 21172.62 40.72 42847.20 47792.96 2015-03-25 13:16:49.000 084 21172.56 40.71 42847.24 47792.91 2015-03-25 13:16:50.000 084 21172.55 40.70 42847.22 47792.93 2015-03-25 13:16:51.000 084 21172.53 40.72 42847.23 47792.92 2015-03-25 13:16:52.000 084 21172.51 40.73 42847.20 47792.91 2015-03-25 13:16:53.000 084 21172.55 40.74 42847.21 47792.91 2015-03-25 13:16:54.000 084 21172.53 40.78 42847.20 47792.86 2015-03-25 13:16:55.000 084 21172.53 40.84 42847.20 47792.87 2015-03-25 13:16:56.000 084 21172.55 40.86 42847.14 47792.83 2015-03-25 13:16:57.000 084 21172.52 40.90 42847.08 47792.79 2015-03-25 13:16:58.000 084 21172.45 40.97 42847.01 47792.76 2015-03-25 13:16:59.000 084 21172.42 41.02 42847.00 47792.66 2015-03-25 13:17:00.000 084 21172.41 41.06 42846.95 47792.61 2015-03-25 13:17:01.000 084 21172.39 41.04 42846.92 47792.56 2015-03-25 13:17:02.000 084 21172.37 40.97 42846.94 47792.55 2015-03-25 13:17:03.000 084 21172.39 40.89 42846.98 47792.55 2015-03-25 13:17:04.000 084 21172.38 40.87 42847.04 47792.59 2015-03-25 13:17:05.000 084 21172.35 40.87 42847.07 47792.63 2015-03-25 13:17:06.000 084 21172.34 40.88 42847.08 47792.67 2015-03-25 13:17:07.000 084 21172.30 40.89 42847.10 47792.68 2015-03-25 13:17:08.000 084 21172.31 40.89 42847.12 47792.68 2015-03-25 13:17:09.000 084 21172.25 40.89 42847.13 47792.66 2015-03-25 13:17:10.000 084 21172.23 40.89 42847.13 47792.69 2015-03-25 13:17:11.000 084 21172.25 40.91 42847.15 47792.69 2015-03-25 13:17:12.000 084 21172.26 40.93 42847.18 47792.70 2015-03-25 13:17:13.000 084 21172.28 40.96 42847.19 47792.73 2015-03-25 13:17:14.000 084 21172.29 40.98 42847.16 47792.71 2015-03-25 13:17:15.000 084 21172.29 40.99 42847.15 47792.74 2015-03-25 13:17:16.000 084 21172.32 40.95 42847.15 47792.75 2015-03-25 13:17:17.000 084 21172.32 40.94 42847.18 47792.74 2015-03-25 13:17:18.000 084 21172.36 40.93 42847.16 47792.78 2015-03-25 13:17:19.000 084 21172.40 40.91 42847.20 47792.78 2015-03-25 13:17:20.000 084 21172.39 40.92 42847.20 47792.81 2015-03-25 13:17:21.000 084 21172.38 40.95 42847.16 47792.81 2015-03-25 13:17:22.000 084 21172.37 40.95 42847.18 47792.82 2015-03-25 13:17:23.000 084 21172.34 40.95 42847.20 47792.81 2015-03-25 13:17:24.000 084 21172.31 40.98 42847.20 47792.76 2015-03-25 13:17:25.000 084 21172.32 41.01 42847.20 47792.77 2015-03-25 13:17:26.000 084 21172.35 41.01 42847.21 47792.78 2015-03-25 13:17:27.000 084 21172.39 40.99 42847.21 47792.78 2015-03-25 13:17:28.000 084 21172.40 40.93 42847.23 47792.81 2015-03-25 13:17:29.000 084 21172.42 40.89 42847.27 47792.83 2015-03-25 13:17:30.000 084 21172.43 40.86 42847.31 47792.87 2015-03-25 13:17:31.000 084 21172.42 40.81 42847.34 47792.90 2015-03-25 13:17:32.000 084 21172.41 40.73 42847.38 47792.94 2015-03-25 13:17:33.000 084 21172.40 40.66 42847.44 47792.98 2015-03-25 13:17:34.000 084 21172.41 40.63 42847.48 47793.02 2015-03-25 13:17:35.000 084 21172.42 40.58 42847.54 47793.07 2015-03-25 13:17:36.000 084 21172.43 40.51 42847.56 47793.12 2015-03-25 13:17:37.000 084 21172.43 40.45 42847.60 47793.17 2015-03-25 13:17:38.000 084 21172.44 40.43 42847.70 47793.21 2015-03-25 13:17:39.000 084 21172.45 40.40 42847.75 47793.26 2015-03-25 13:17:40.000 084 21172.51 40.42 42847.73 47793.32 2015-03-25 13:17:41.000 084 21172.53 40.44 42847.74 47793.36 2015-03-25 13:17:42.000 084 21172.59 40.44 42847.69 47793.35 2015-03-25 13:17:43.000 084 21172.63 40.47 42847.68 47793.36 2015-03-25 13:17:44.000 084 21172.64 40.49 42847.68 47793.37 2015-03-25 13:17:45.000 084 21172.68 40.46 42847.64 47793.36 2015-03-25 13:17:46.000 084 21172.70 40.45 42847.63 47793.35 2015-03-25 13:17:47.000 084 21172.70 40.41 42847.63 47793.35 2015-03-25 13:17:48.000 084 21172.72 40.39 42847.60 47793.36 2015-03-25 13:17:49.000 084 21172.72 40.35 42847.61 47793.33 2015-03-25 13:17:50.000 084 21172.75 40.31 42847.59 47793.37 2015-03-25 13:17:51.000 084 21172.77 40.25 42847.59 47793.36 2015-03-25 13:17:52.000 084 21172.79 40.22 42847.58 47793.38 2015-03-25 13:17:53.000 084 21172.83 40.18 42847.60 47793.36 2015-03-25 13:17:54.000 084 21172.85 40.15 42847.62 47793.38 2015-03-25 13:17:55.000 084 21172.88 40.12 42847.63 47793.43 2015-03-25 13:17:56.000 084 21172.93 40.08 42847.68 47793.45 2015-03-25 13:17:57.000 084 21172.96 40.06 42847.70 47793.47 2015-03-25 13:17:58.000 084 21173.01 40.00 42847.73 47793.53 2015-03-25 13:17:59.000 084 21173.04 39.99 42847.76 47793.59 2015-03-25 13:18:00.000 084 21173.06 39.99 42847.79 47793.59 2015-03-25 13:18:01.000 084 21173.04 39.99 42847.79 47793.62 2015-03-25 13:18:02.000 084 21173.00 39.97 42847.77 47793.64 2015-03-25 13:18:03.000 084 21173.02 39.99 42847.77 47793.63 2015-03-25 13:18:04.000 084 21172.98 40.04 42847.71 47793.62 2015-03-25 13:18:05.000 084 21172.95 40.08 42847.69 47793.59 2015-03-25 13:18:06.000 084 21172.89 40.10 42847.66 47793.53 2015-03-25 13:18:07.000 084 21172.88 40.08 42847.63 47793.49 2015-03-25 13:18:08.000 084 21172.82 40.09 42847.64 47793.45 2015-03-25 13:18:09.000 084 21172.83 40.10 42847.63 47793.42 2015-03-25 13:18:10.000 084 21172.82 40.07 42847.64 47793.42 2015-03-25 13:18:11.000 084 21172.83 40.07 42847.59 47793.39 2015-03-25 13:18:12.000 084 21172.81 40.08 42847.60 47793.37 2015-03-25 13:18:13.000 084 21172.80 40.08 42847.61 47793.39 2015-03-25 13:18:14.000 084 21172.77 40.06 42847.60 47793.36 2015-03-25 13:18:15.000 084 21172.78 40.07 42847.59 47793.36 2015-03-25 13:18:16.000 084 21172.77 40.08 42847.61 47793.35 2015-03-25 13:18:17.000 084 21172.80 40.07 42847.61 47793.33 2015-03-25 13:18:18.000 084 21172.83 40.06 42847.59 47793.35 2015-03-25 13:18:19.000 084 21172.83 40.03 42847.61 47793.35 2015-03-25 13:18:20.000 084 21172.86 40.00 42847.61 47793.36 2015-03-25 13:18:21.000 084 21172.86 39.99 42847.61 47793.36 2015-03-25 13:18:22.000 084 21172.88 39.96 42847.62 47793.38 2015-03-25 13:18:23.000 084 21172.91 39.95 42847.61 47793.35 2015-03-25 13:18:24.000 084 21172.88 39.95 42847.62 47793.37 2015-03-25 13:18:25.000 084 21172.86 39.95 42847.59 47793.38 2015-03-25 13:18:26.000 084 21172.87 39.93 42847.59 47793.36 2015-03-25 13:18:27.000 084 21172.84 39.96 42847.58 47793.36 2015-03-25 13:18:28.000 084 21172.84 39.94 42847.58 47793.37 2015-03-25 13:18:29.000 084 21172.84 39.93 42847.58 47793.32 2015-03-25 13:18:30.000 084 21172.85 39.92 42847.57 47793.36 2015-03-25 13:18:31.000 084 21172.88 39.90 42847.52 47793.34 2015-03-25 13:18:32.000 084 21172.87 39.88 42847.52 47793.34 2015-03-25 13:18:33.000 084 21172.87 39.82 42847.55 47793.35 2015-03-25 13:18:34.000 084 21172.92 39.79 42847.55 47793.36 2015-03-25 13:18:35.000 084 21172.91 39.77 42847.58 47793.39 2015-03-25 13:18:36.000 084 21172.94 39.75 42847.59 47793.38 2015-03-25 13:18:37.000 084 21172.93 39.71 42847.61 47793.42 2015-03-25 13:18:38.000 084 21172.96 39.69 42847.60 47793.40 2015-03-25 13:18:39.000 084 21172.94 39.71 42847.60 47793.41 2015-03-25 13:18:40.000 084 21172.94 39.71 42847.61 47793.43 2015-03-25 13:18:41.000 084 21172.91 39.77 42847.55 47793.40 2015-03-25 13:18:42.000 084 21172.91 39.78 42847.52 47793.36 2015-03-25 13:18:43.000 084 21172.91 39.79 42847.51 47793.32 2015-03-25 13:18:44.000 084 21172.93 39.79 42847.48 47793.30 2015-03-25 13:18:45.000 084 21172.90 39.81 42847.43 47793.26 2015-03-25 13:18:46.000 084 21172.92 39.83 42847.42 47793.23 2015-03-25 13:18:47.000 084 21172.93 39.81 42847.39 47793.20 2015-03-25 13:18:48.000 084 21172.91 39.79 42847.37 47793.19 2015-03-25 13:18:49.000 084 21172.87 39.76 42847.37 47793.17 2015-03-25 13:18:50.000 084 21172.90 39.74 42847.37 47793.16 2015-03-25 13:18:51.000 084 21172.92 39.72 42847.41 47793.18 2015-03-25 13:18:52.000 084 21172.87 39.80 42847.41 47793.21 2015-03-25 13:18:53.000 084 21172.87 39.93 42847.34 47793.19 2015-03-25 13:18:54.000 084 21172.90 39.99 42847.24 47793.11 2015-03-25 13:18:55.000 084 21172.95 39.99 42847.22 47793.07 2015-03-25 13:18:56.000 084 21172.96 40.00 42847.19 47793.02 2015-03-25 13:18:57.000 084 21172.96 39.96 42847.14 47792.98 2015-03-25 13:18:58.000 084 21172.99 39.93 42847.11 47792.99 2015-03-25 13:18:59.000 084 21173.00 39.90 42847.10 47792.97 2015-03-25 13:19:00.000 084 21172.98 39.86 42847.08 47792.96 2015-03-25 13:19:01.000 084 21172.98 39.82 42847.09 47792.96 2015-03-25 13:19:02.000 084 21172.98 39.78 42847.08 47792.98 2015-03-25 13:19:03.000 084 21173.01 39.75 42847.14 47793.00 2015-03-25 13:19:04.000 084 21173.04 39.71 42847.17 47793.01 2015-03-25 13:19:05.000 084 21173.04 39.70 42847.16 47793.01 2015-03-25 13:19:06.000 084 21173.01 39.70 42847.16 47793.04 2015-03-25 13:19:07.000 084 21173.01 39.69 42847.16 47793.04 2015-03-25 13:19:08.000 084 21172.99 39.68 42847.16 47793.03 2015-03-25 13:19:09.000 084 21172.95 39.72 42847.14 47793.04 2015-03-25 13:19:10.000 084 21172.96 39.74 42847.16 47793.01 2015-03-25 13:19:11.000 084 21172.96 39.79 42847.13 47793.00 2015-03-25 13:19:12.000 084 21172.98 39.79 42847.15 47793.01 2015-03-25 13:19:13.000 084 21172.95 39.77 42847.14 47793.00 2015-03-25 13:19:14.000 084 21172.97 39.79 42847.15 47792.99 2015-03-25 13:19:15.000 084 21172.96 39.82 42847.12 47793.01 2015-03-25 13:19:16.000 084 21172.97 39.87 42847.12 47793.00 2015-03-25 13:19:17.000 084 21173.00 39.88 42847.11 47792.99 2015-03-25 13:19:18.000 084 21173.02 39.90 42847.11 47792.99 2015-03-25 13:19:19.000 084 21173.05 39.92 42847.09 47793.02 2015-03-25 13:19:20.000 084 21173.08 39.93 42847.08 47793.00 2015-03-25 13:19:21.000 084 21173.10 39.89 42847.06 47793.01 2015-03-25 13:19:22.000 084 21173.11 39.86 42847.07 47793.00 2015-03-25 13:19:23.000 084 21173.10 39.88 42847.09 47793.00 2015-03-25 13:19:24.000 084 21173.11 39.82 42847.09 47793.06 2015-03-25 13:19:25.000 084 21173.08 39.80 42847.15 47793.06 2015-03-25 13:19:26.000 084 21173.05 39.81 42847.16 47793.06 2015-03-25 13:19:27.000 084 21173.03 39.81 42847.20 47793.07 2015-03-25 13:19:28.000 084 21173.03 39.80 42847.20 47793.08 2015-03-25 13:19:29.000 084 21173.01 39.77 42847.20 47793.10 2015-03-25 13:19:30.000 084 21173.01 39.72 42847.26 47793.09 2015-03-25 13:19:31.000 084 21172.99 39.66 42847.34 47793.14 2015-03-25 13:19:32.000 084 21172.97 39.62 42847.38 47793.17 2015-03-25 13:19:33.000 084 21173.01 39.62 42847.41 47793.21 2015-03-25 13:19:34.000 084 21173.01 39.62 42847.45 47793.27 2015-03-25 13:19:35.000 084 21173.03 39.65 42847.43 47793.27 2015-03-25 13:19:36.000 084 21173.04 39.67 42847.43 47793.29 2015-03-25 13:19:37.000 084 21173.05 39.68 42847.43 47793.29 2015-03-25 13:19:38.000 084 21173.07 39.69 42847.45 47793.30 2015-03-25 13:19:39.000 084 21173.03 39.70 42847.46 47793.28 2015-03-25 13:19:40.000 084 21173.01 39.69 42847.48 47793.30 2015-03-25 13:19:41.000 084 21173.01 39.72 42847.45 47793.26 2015-03-25 13:19:42.000 084 21172.99 39.71 42847.41 47793.26 2015-03-25 13:19:43.000 084 21173.00 39.70 42847.42 47793.26 2015-03-25 13:19:44.000 084 21172.97 39.67 42847.41 47793.25 2015-03-25 13:19:45.000 084 21172.98 39.66 42847.42 47793.24 2015-03-25 13:19:46.000 084 21173.01 39.64 42847.44 47793.28 2015-03-25 13:19:47.000 084 21173.03 39.66 42847.44 47793.28 2015-03-25 13:19:48.000 084 21173.05 39.65 42847.48 47793.28 2015-03-25 13:19:49.000 084 21173.07 39.61 42847.49 47793.29 2015-03-25 13:19:50.000 084 21173.09 39.58 42847.50 47793.33 2015-03-25 13:19:51.000 084 21173.09 39.57 42847.50 47793.34 2015-03-25 13:19:52.000 084 21173.07 39.58 42847.46 47793.36 2015-03-25 13:19:53.000 084 21173.09 39.55 42847.47 47793.35 2015-03-25 13:19:54.000 084 21173.09 39.54 42847.47 47793.36 2015-03-25 13:19:55.000 084 21173.09 39.55 42847.49 47793.39 2015-03-25 13:19:56.000 084 21173.12 39.53 42847.51 47793.37 2015-03-25 13:19:57.000 084 21173.11 39.54 42847.52 47793.41 2015-03-25 13:19:58.000 084 21173.12 39.53 42847.51 47793.38 2015-03-25 13:19:59.000 084 21173.12 39.54 42847.52 47793.41 2015-03-25 13:20:00.000 084 21173.08 39.54 42847.52 47793.40 2015-03-25 13:20:01.000 084 21173.10 39.52 42847.50 47793.38 2015-03-25 13:20:02.000 084 21173.06 39.57 42847.53 47793.37 2015-03-25 13:20:03.000 084 21173.08 39.56 42847.49 47793.38 2015-03-25 13:20:04.000 084 21173.04 39.57 42847.49 47793.35 2015-03-25 13:20:05.000 084 21172.96 39.55 42847.49 47793.34 2015-03-25 13:20:06.000 084 21172.92 39.55 42847.52 47793.31 2015-03-25 13:20:07.000 084 21172.88 39.59 42847.55 47793.32 2015-03-25 13:20:08.000 084 21172.85 39.60 42847.49 47793.29 2015-03-25 13:20:09.000 084 21172.80 39.60 42847.49 47793.29 2015-03-25 13:20:10.000 084 21172.79 39.59 42847.52 47793.27 2015-03-25 13:20:11.000 084 21172.76 39.61 42847.52 47793.25 2015-03-25 13:20:12.000 084 21172.77 39.61 42847.52 47793.22 2015-03-25 13:20:13.000 084 21172.74 39.61 42847.51 47793.23 2015-03-25 13:20:14.000 084 21172.73 39.60 42847.51 47793.23 2015-03-25 13:20:15.000 084 21172.73 39.63 42847.52 47793.20 2015-03-25 13:20:16.000 084 21172.76 39.62 42847.47 47793.21 2015-03-25 13:20:17.000 084 21172.74 39.64 42847.50 47793.20 2015-03-25 13:20:18.000 084 21172.74 39.65 42847.51 47793.21 2015-03-25 13:20:19.000 084 21172.76 39.66 42847.51 47793.19 2015-03-25 13:20:20.000 084 21172.80 39.68 42847.52 47793.22 2015-03-25 13:20:21.000 084 21172.86 39.68 42847.53 47793.23 2015-03-25 13:20:22.000 084 21172.92 39.71 42847.53 47793.28 2015-03-25 13:20:23.000 084 21172.94 39.70 42847.51 47793.30 2015-03-25 13:20:24.000 084 21172.99 39.69 42847.49 47793.31 2015-03-25 13:20:25.000 084 21173.05 39.67 42847.51 47793.32 2015-03-25 13:20:26.000 084 21173.10 39.66 42847.48 47793.35 2015-03-25 13:20:27.000 084 21173.14 39.65 42847.46 47793.37 2015-03-25 13:20:28.000 084 21173.16 39.61 42847.45 47793.38 2015-03-25 13:20:29.000 084 21173.18 39.55 42847.44 47793.39 2015-03-25 13:20:30.000 084 21173.21 39.52 42847.48 47793.41 2015-03-25 13:20:31.000 084 21173.23 39.51 42847.45 47793.44 2015-03-25 13:20:32.000 084 21173.21 39.49 42847.49 47793.42 2015-03-25 13:20:33.000 084 21173.20 39.45 42847.49 47793.43 2015-03-25 13:20:34.000 084 21173.09 39.47 42847.47 47793.42 2015-03-25 13:20:35.000 084 21173.09 39.51 42847.50 47793.40 2015-03-25 13:20:36.000 084 21173.08 39.55 42847.51 47793.40 2015-03-25 13:20:37.000 084 21173.05 39.64 42847.53 47793.40 2015-03-25 13:20:38.000 084 21173.04 39.71 42847.52 47793.40 2015-03-25 13:20:39.000 084 21173.04 39.74 42847.48 47793.36 2015-03-25 13:20:40.000 084 21173.01 39.82 42847.47 47793.37 2015-03-25 13:20:41.000 084 21172.98 39.86 42847.47 47793.35 2015-03-25 13:20:42.000 084 21172.98 39.90 42847.45 47793.31 2015-03-25 13:20:43.000 084 21172.96 39.95 42847.47 47793.30 2015-03-25 13:20:44.000 084 21172.95 40.00 42847.48 47793.30 2015-03-25 13:20:45.000 084 21172.94 40.07 42847.48 47793.28 2015-03-25 13:20:46.000 084 21172.89 40.12 42847.44 47793.30 2015-03-25 13:20:47.000 084 21172.90 40.19 42847.45 47793.25 2015-03-25 13:20:48.000 084 21172.91 40.26 42847.47 47793.27 2015-03-25 13:20:49.000 084 21172.91 40.33 42847.45 47793.27 2015-03-25 13:20:50.000 084 21172.90 40.40 42847.45 47793.26 2015-03-25 13:20:51.000 084 21172.89 40.44 42847.46 47793.24 2015-03-25 13:20:52.000 084 21172.89 40.48 42847.46 47793.25 2015-03-25 13:20:53.000 084 21172.86 40.50 42847.42 47793.22 2015-03-25 13:20:54.000 084 21172.87 40.55 42847.41 47793.22 2015-03-25 13:20:55.000 084 21172.87 40.58 42847.42 47793.22 2015-03-25 13:20:56.000 084 21172.87 40.61 42847.42 47793.21 2015-03-25 13:20:57.000 084 21172.86 40.62 42847.43 47793.21 2015-03-25 13:20:58.000 084 21172.87 40.63 42847.45 47793.21 2015-03-25 13:20:59.000 084 21172.86 40.61 42847.47 47793.24 2015-03-25 13:21:00.000 084 21172.80 40.59 42847.46 47793.25 2015-03-25 13:21:01.000 084 21172.75 40.63 42847.47 47793.24 2015-03-25 13:21:02.000 084 21172.67 40.62 42847.49 47793.20 2015-03-25 13:21:03.000 084 21172.59 40.66 42847.48 47793.17 2015-03-25 13:21:04.000 084 21172.49 40.70 42847.47 47793.12 2015-03-25 13:21:05.000 084 21172.36 40.74 42847.45 47793.07 2015-03-25 13:21:06.000 084 21172.25 40.78 42847.41 47792.99 2015-03-25 13:21:07.000 084 21172.16 40.79 42847.37 47792.92 2015-03-25 13:21:08.000 084 21172.10 40.84 42847.35 47792.84 2015-03-25 13:21:09.000 084 21172.04 40.90 42847.31 47792.78 2015-03-25 13:21:10.000 084 21171.98 40.94 42847.27 47792.71 2015-03-25 13:21:11.000 084 21171.97 40.97 42847.27 47792.69 2015-03-25 13:21:12.000 084 21172.00 40.99 42847.21 47792.67 2015-03-25 13:21:13.000 084 21172.07 40.96 42847.19 47792.65 2015-03-25 13:21:14.000 084 21172.15 40.95 42847.19 47792.64 2015-03-25 13:21:15.000 084 21172.30 40.90 42847.19 47792.68 2015-03-25 13:21:16.000 084 21172.49 40.84 42847.22 47792.77 2015-03-25 13:21:17.000 084 21172.68 40.84 42847.24 47792.86 2015-03-25 13:21:18.000 084 21172.90 40.82 42847.24 47792.98 2015-03-25 13:21:19.000 084 21173.14 40.77 42847.26 47793.10 2015-03-25 13:21:20.000 084 21173.42 40.77 42847.23 47793.20 2015-03-25 13:21:21.000 084 21173.68 40.75 42847.24 47793.30 2015-03-25 13:21:22.000 084 21173.96 40.67 42847.20 47793.39 2015-03-25 13:21:23.000 084 21174.20 40.61 42847.18 47793.52 2015-03-25 13:21:24.000 084 21174.48 40.52 42847.17 47793.64 2015-03-25 13:21:25.000 084 21174.68 40.43 42847.20 47793.72 2015-03-25 13:21:26.000 084 21174.83 40.32 42847.19 47793.83 2015-03-25 13:21:27.000 084 21174.97 40.25 42847.22 47793.91 2015-03-25 13:21:28.000 084 21175.08 40.19 42847.24 47794.00 2015-03-25 13:21:29.000 084 21175.15 40.13 42847.28 47794.05 2015-03-25 13:21:30.000 084 21175.21 40.09 42847.28 47794.10 2015-03-25 13:21:31.000 084 21175.22 40.07 42847.28 47794.12 2015-03-25 13:21:32.000 084 21175.21 40.03 42847.27 47794.16 2015-03-25 13:21:33.000 084 21175.20 39.97 42847.23 47794.14 2015-03-25 13:21:34.000 084 21175.14 39.87 42847.28 47794.14 2015-03-25 13:21:35.000 084 21175.10 39.82 42847.31 47794.13 2015-03-25 13:21:36.000 084 21175.08 39.77 42847.32 47794.12 2015-03-25 13:21:37.000 084 21175.02 39.71 42847.28 47794.09 2015-03-25 13:21:38.000 084 21175.00 39.63 42847.30 47794.08 2015-03-25 13:21:39.000 084 21174.98 39.54 42847.31 47794.03 2015-03-25 13:21:40.000 084 21174.99 39.49 42847.31 47794.06 2015-03-25 13:21:41.000 084 21175.04 39.41 42847.36 47794.09 2015-03-25 13:21:42.000 084 21175.15 39.37 42847.36 47794.12 2015-03-25 13:21:43.000 084 21175.29 39.30 42847.37 47794.20 2015-03-25 13:21:44.000 084 21175.43 39.21 42847.40 47794.27 2015-03-25 13:21:45.000 084 21175.59 39.14 42847.43 47794.36 2015-03-25 13:21:46.000 084 21175.77 39.09 42847.42 47794.46 2015-03-25 13:21:47.000 084 21175.97 39.01 42847.36 47794.51 2015-03-25 13:21:48.000 084 21176.17 38.94 42847.37 47794.58 2015-03-25 13:21:49.000 084 21176.37 38.86 42847.37 47794.68 2015-03-25 13:21:50.000 084 21176.64 38.64 42847.38 47794.75 2015-03-25 13:21:51.000 084 21176.87 38.46 42847.41 47794.87 2015-03-25 13:21:52.000 084 21177.09 38.33 42847.44 47795.04 2015-03-25 13:21:53.000 084 21177.27 38.19 42847.50 47795.16 2015-03-25 13:21:54.000 084 21177.43 38.04 42847.52 47795.23 2015-03-25 13:21:55.000 084 21177.63 37.92 42847.52 47795.34 2015-03-25 13:21:56.000 084 21177.75 37.77 42847.55 47795.43 2015-03-25 13:21:57.000 084 21177.82 37.64 42847.57 47795.49 2015-03-25 13:21:58.000 084 21177.85 37.58 42847.60 47795.57 2015-03-25 13:21:59.000 084 21177.79 37.63 42847.58 47795.56 2015-03-25 13:22:00.000 084 21177.76 37.72 42847.53 47795.53 2015-03-25 13:22:01.000 084 21177.71 37.78 42847.43 47795.44 2015-03-25 13:22:02.000 084 21177.66 37.85 42847.36 47795.38 2015-03-25 13:22:03.000 084 21177.60 37.88 42847.29 47795.28 2015-03-25 13:22:04.000 084 21177.52 37.92 42847.25 47795.20 2015-03-25 13:22:05.000 084 21177.49 37.94 42847.21 47795.14 2015-03-25 13:22:06.000 084 21177.44 37.97 42847.19 47795.07 2015-03-25 13:22:07.000 084 21177.36 38.02 42847.17 47795.06 2015-03-25 13:22:08.000 084 21177.32 38.10 42847.20 47795.04 2015-03-25 13:22:09.000 084 21177.32 38.15 42847.18 47795.00 2015-03-25 13:22:10.000 084 21177.34 38.19 42847.16 47794.98 2015-03-25 13:22:11.000 084 21177.36 38.25 42847.14 47794.97 2015-03-25 13:22:12.000 084 21177.35 38.30 42847.13 47794.98 2015-03-25 13:22:13.000 084 21177.39 38.33 42847.09 47794.96 2015-03-25 13:22:14.000 084 21177.40 38.37 42847.12 47794.94 2015-03-25 13:22:15.000 084 21177.39 38.38 42847.11 47794.96 2015-03-25 13:22:16.000 084 21177.41 38.41 42847.10 47794.94 2015-03-25 13:22:17.000 084 21177.41 38.44 42847.11 47794.93 2015-03-25 13:22:18.000 084 21177.40 38.46 42847.06 47794.92 2015-03-25 13:22:19.000 084 21177.39 38.48 42847.05 47794.90 2015-03-25 13:22:20.000 084 21177.40 38.45 42847.01 47794.90 2015-03-25 13:22:21.000 084 21177.42 38.40 42846.99 47794.88 2015-03-25 13:22:22.000 084 21177.38 38.36 42846.98 47794.88 2015-03-25 13:22:23.000 084 21177.40 38.29 42846.96 47794.83 2015-03-25 13:22:24.000 084 21177.39 38.22 42846.97 47794.86 2015-03-25 13:22:25.000 084 21177.34 38.19 42846.98 47794.83 2015-03-25 13:22:26.000 084 21177.24 38.20 42846.97 47794.82 2015-03-25 13:22:27.000 084 21177.17 38.17 42847.01 47794.77 2015-03-25 13:22:28.000 084 21177.06 38.15 42847.01 47794.72 2015-03-25 13:22:29.000 084 21176.89 38.17 42846.99 47794.67 2015-03-25 13:22:30.000 084 21176.75 38.16 42846.99 47794.61 2015-03-25 13:22:31.000 084 21176.66 38.10 42846.97 47794.54 2015-03-25 13:22:32.000 084 21176.58 38.02 42846.98 47794.52 2015-03-25 13:22:33.000 084 21176.61 37.94 42847.00 47794.48 2015-03-25 13:22:34.000 084 21176.69 37.83 42847.00 47794.50 2015-03-25 13:22:35.000 084 21176.89 37.73 42846.99 47794.54 2015-03-25 13:22:36.000 084 21177.16 37.65 42847.02 47794.66 2015-03-25 13:22:37.000 084 21177.50 37.54 42847.04 47794.79 2015-03-25 13:22:38.000 084 21177.87 37.46 42847.05 47794.95 2015-03-25 13:22:39.000 084 21178.21 37.36 42847.06 47795.12 2015-03-25 13:22:40.000 084 21178.59 37.26 42847.12 47795.33 2015-03-25 13:22:41.000 084 21179.00 37.14 42847.16 47795.53 2015-03-25 13:22:42.000 084 21179.36 37.01 42847.21 47795.72 2015-03-25 13:22:43.000 084 21179.70 36.89 42847.24 47795.96 2015-03-25 13:22:44.000 084 21180.04 36.75 42847.29 47796.15 2015-03-25 13:22:45.000 084 21180.30 36.60 42847.38 47796.33 2015-03-25 13:22:46.000 084 21180.52 36.48 42847.43 47796.50 2015-03-25 13:22:47.000 084 21180.66 36.39 42847.47 47796.64 2015-03-25 13:22:48.000 084 21180.69 36.29 42847.54 47796.73 2015-03-25 13:22:49.000 084 21180.67 36.22 42847.57 47796.81 2015-03-25 13:22:50.000 084 21180.54 36.15 42847.62 47796.81 2015-03-25 13:22:51.000 084 21180.40 36.09 42847.65 47796.82 2015-03-25 13:22:52.000 084 21180.21 36.08 42847.72 47796.81 2015-03-25 13:22:53.000 084 21180.02 36.04 42847.76 47796.74 2015-03-25 13:22:54.000 084 21179.86 36.01 42847.77 47796.69 2015-03-25 13:22:55.000 084 21179.76 36.03 42847.77 47796.65 2015-03-25 13:22:56.000 084 21179.78 36.06 42847.75 47796.61 2015-03-25 13:22:57.000 084 21179.89 36.07 42847.75 47796.63 2015-03-25 13:22:58.000 084 21180.08 36.11 42847.74 47796.67 2015-03-25 13:22:59.000 084 21180.33 36.12 42847.75 47796.76 2015-03-25 13:23:00.000 084 21180.63 36.15 42847.69 47796.84 2015-03-25 13:23:01.000 084 21180.97 36.13 42847.68 47796.95 2015-03-25 13:23:02.000 084 21181.34 36.07 42847.66 47797.08 2015-03-25 13:23:03.000 084 21181.72 35.98 42847.63 47797.24 2015-03-25 13:23:04.000 084 21182.08 35.87 42847.64 47797.39 2015-03-25 13:23:05.000 084 21182.44 35.73 42847.64 47797.55 2015-03-25 13:23:06.000 084 21182.74 35.56 42847.67 47797.69 2015-03-25 13:23:07.000 084 21183.03 35.42 42847.67 47797.85 2015-03-25 13:23:08.000 084 21183.27 35.26 42847.67 47797.98 2015-03-25 13:23:09.000 084 21183.43 35.12 42847.69 47798.11 2015-03-25 13:23:10.000 084 21183.57 34.99 42847.69 47798.19 2015-03-25 13:23:11.000 084 21183.65 34.84 42847.71 47798.26 2015-03-25 13:23:12.000 084 21183.65 34.72 42847.73 47798.33 2015-03-25 13:23:13.000 084 21183.61 34.64 42847.79 47798.35 2015-03-25 13:23:14.000 084 21183.51 34.55 42847.83 47798.33 2015-03-25 13:23:15.000 084 21183.40 34.50 42847.87 47798.35 2015-03-25 13:23:16.000 084 21183.29 34.50 42847.85 47798.28 2015-03-25 13:23:17.000 084 21183.18 34.49 42847.83 47798.24 2015-03-25 13:23:18.000 084 21183.10 34.49 42847.83 47798.18 2015-03-25 13:23:19.000 084 21183.04 34.51 42847.81 47798.14 2015-03-25 13:23:20.000 084 21182.99 34.54 42847.77 47798.09 2015-03-25 13:23:21.000 084 21182.96 34.59 42847.79 47798.08 2015-03-25 13:23:22.000 084 21182.97 34.66 42847.76 47798.06 2015-03-25 13:23:23.000 084 21183.01 34.75 42847.73 47798.04 2015-03-25 13:23:24.000 084 21182.99 34.87 42847.68 47798.02 2015-03-25 13:23:25.000 084 21182.95 34.95 42847.67 47797.98 2015-03-25 13:23:26.000 084 21182.89 34.98 42847.63 47797.92 2015-03-25 13:23:27.000 084 21182.76 35.02 42847.58 47797.86 2015-03-25 13:23:28.000 084 21182.58 35.05 42847.58 47797.76 2015-03-25 13:23:29.000 084 21182.42 35.12 42847.57 47797.67 2015-03-25 13:23:30.000 084 21182.27 35.18 42847.51 47797.59 2015-03-25 13:23:31.000 084 21182.15 35.26 42847.48 47797.49 2015-03-25 13:23:32.000 084 21182.06 35.39 42847.47 47797.43 2015-03-25 13:23:33.000 084 21182.01 35.51 42847.42 47797.34 2015-03-25 13:23:34.000 084 21182.02 35.62 42847.41 47797.29 2015-03-25 13:23:35.000 084 21182.09 35.68 42847.38 47797.26 2015-03-25 13:23:36.000 084 21182.22 35.67 42847.38 47797.29 2015-03-25 13:23:37.000 084 21182.46 35.67 42847.41 47797.37 2015-03-25 13:23:38.000 084 21182.72 35.66 42847.43 47797.47 2015-03-25 13:23:39.000 084 21183.11 35.67 42847.40 47797.63 2015-03-25 13:23:40.000 084 21183.54 35.65 42847.38 47797.81 2015-03-25 13:23:41.000 084 21183.98 35.59 42847.42 47798.00 2015-03-25 13:23:42.000 084 21184.45 35.53 42847.38 47798.20 2015-03-25 13:23:43.000 084 21184.94 35.41 42847.38 47798.42 2015-03-25 13:23:44.000 084 21185.34 35.24 42847.40 47798.61 2015-03-25 13:23:45.000 084 21185.67 35.01 42847.42 47798.79 2015-03-25 13:23:46.000 084 21185.96 34.77 42847.44 47798.94 2015-03-25 13:23:47.000 084 21186.16 34.58 42847.48 47799.09 2015-03-25 13:23:48.000 084 21186.34 34.43 42847.50 47799.22 2015-03-25 13:23:49.000 084 21186.45 34.31 42847.53 47799.33 2015-03-25 13:23:50.000 084 21186.55 34.14 42847.53 47799.38 2015-03-25 13:23:51.000 084 21186.59 34.07 42847.55 47799.44 2015-03-25 13:23:52.000 084 21186.55 34.05 42847.54 47799.45 2015-03-25 13:23:53.000 084 21186.47 34.09 42847.56 47799.43 2015-03-25 13:23:54.000 084 21186.36 34.12 42847.56 47799.40 2015-03-25 13:23:55.000 084 21186.27 34.13 42847.56 47799.39 2015-03-25 13:23:56.000 084 21186.19 34.14 42847.58 47799.36 2015-03-25 13:23:57.000 084 21186.12 34.16 42847.61 47799.35 2015-03-25 13:23:58.000 084 21186.09 34.18 42847.64 47799.32 2015-03-25 13:23:59.000 084 21186.11 34.15 42847.62 47799.30 2015-03-25 13:24:00.000 084 21186.10 34.09 42847.62 47799.29 2015-03-25 13:24:01.000 084 21186.09 34.00 42847.60 47799.29 2015-03-25 13:24:02.000 084 21186.13 33.87 42847.60 47799.31 2015-03-25 13:24:03.000 084 21186.20 33.73 42847.58 47799.32 2015-03-25 13:24:04.000 084 21186.30 33.63 42847.55 47799.31 2015-03-25 13:24:05.000 084 21186.45 33.63 42847.58 47799.34 2015-03-25 13:24:06.000 084 21186.73 33.57 42847.64 47799.41 2015-03-25 13:24:07.000 084 21187.05 33.44 42847.69 47799.56 2015-03-25 13:24:08.000 084 21187.37 33.31 42847.66 47799.76 2015-03-25 13:24:09.000 084 21187.67 33.15 42847.70 47799.93 2015-03-25 13:24:10.000 084 21187.94 32.96 42847.71 47800.09 2015-03-25 13:24:11.000 084 21188.15 32.70 42847.76 47800.21 2015-03-25 13:24:12.000 084 21188.31 32.41 42847.79 47800.36 2015-03-25 13:24:13.000 084 21188.47 32.18 42847.83 47800.47 2015-03-25 13:24:14.000 084 21188.65 32.00 42847.90 47800.61 2015-03-25 13:24:15.000 084 21188.83 31.82 42847.93 47800.71 2015-03-25 13:24:16.000 084 21188.97 31.63 42847.94 47800.80 2015-03-25 13:24:17.000 084 21189.04 31.44 42847.94 47800.86 2015-03-25 13:24:18.000 084 21189.10 31.27 42847.98 47800.93 2015-03-25 13:24:19.000 084 21189.09 31.11 42848.00 47800.99 2015-03-25 13:24:20.000 084 21189.11 30.94 42848.10 47801.03 2015-03-25 13:24:21.000 084 21189.09 30.76 42848.17 47801.07 2015-03-25 13:24:22.000 084 21189.07 30.68 42848.19 47801.13 2015-03-25 13:24:23.000 084 21189.07 30.61 42848.25 47801.17 2015-03-25 13:24:24.000 084 21189.07 30.56 42848.25 47801.18 2015-03-25 13:24:25.000 084 21189.05 30.57 42848.27 47801.23 2015-03-25 13:24:26.000 084 21189.02 30.56 42848.25 47801.21 2015-03-25 13:24:27.000 084 21188.96 30.53 42848.24 47801.15 2015-03-25 13:24:28.000 084 21188.84 30.51 42848.23 47801.13 2015-03-25 13:24:29.000 084 21188.72 30.50 42848.24 47801.07 2015-03-25 13:24:30.000 084 21188.67 30.51 42848.23 47801.00 2015-03-25 13:24:31.000 084 21188.56 30.52 42848.20 47800.96 2015-03-25 13:24:32.000 084 21188.51 30.52 42848.20 47800.90 2015-03-25 13:24:33.000 084 21188.49 30.51 42848.20 47800.90 2015-03-25 13:24:34.000 084 21188.48 30.50 42848.19 47800.88 2015-03-25 13:24:35.000 084 21188.51 30.50 42848.20 47800.87 2015-03-25 13:24:36.000 084 21188.59 30.48 42848.19 47800.88 2015-03-25 13:24:37.000 084 21188.67 30.39 42848.22 47800.91 2015-03-25 13:24:38.000 084 21188.79 30.31 42848.20 47800.94 2015-03-25 13:24:39.000 084 21188.90 30.20 42848.15 47800.97 2015-03-25 13:24:40.000 084 21189.07 30.06 42848.14 47801.04 2015-03-25 13:24:41.000 084 21189.30 29.89 42848.14 47801.10 2015-03-25 13:24:42.000 084 21189.49 29.71 42848.20 47801.20 2015-03-25 13:24:43.000 084 21189.68 29.53 42848.21 47801.29 2015-03-25 13:24:44.000 084 21189.87 29.32 42848.22 47801.41 2015-03-25 13:24:45.000 084 21190.05 29.08 42848.24 47801.52 2015-03-25 13:24:46.000 084 21190.21 28.86 42848.28 47801.62 2015-03-25 13:24:47.000 084 21190.41 28.64 42848.30 47801.73 2015-03-25 13:24:48.000 084 21190.51 28.44 42848.34 47801.82 2015-03-25 13:24:49.000 084 21190.59 28.27 42848.38 47801.91 2015-03-25 13:24:50.000 084 21190.61 28.08 42848.38 47801.95 2015-03-25 13:24:51.000 084 21190.62 27.91 42848.41 47801.99 2015-03-25 13:24:52.000 084 21190.62 27.76 42848.44 47802.00 2015-03-25 13:24:53.000 084 21190.60 27.64 42848.45 47802.03 2015-03-25 13:24:54.000 084 21190.53 27.54 42848.45 47802.04 2015-03-25 13:24:55.000 084 21190.47 27.46 42848.47 47802.03 2015-03-25 13:24:56.000 084 21190.49 27.36 42848.52 47802.06 2015-03-25 13:24:57.000 084 21190.48 27.27 42848.52 47802.05 2015-03-25 13:24:58.000 084 21190.51 27.20 42848.52 47802.05 2015-03-25 13:24:59.000 084 21190.51 27.13 42848.51 47802.09 2015-03-25 13:25:00.000 084 21190.52 27.08 42848.51 47802.08 2015-03-25 13:25:01.000 084 21190.50 27.08 42848.53 47802.10 2015-03-25 13:25:02.000 084 21190.42 27.06 42848.55 47802.09 2015-03-25 13:25:03.000 084 21190.27 27.04 42848.56 47802.05 2015-03-25 13:25:04.000 084 21190.12 27.01 42848.55 47801.98 2015-03-25 13:25:05.000 084 21189.98 26.94 42848.55 47801.93 2015-03-25 13:25:06.000 084 21189.88 26.86 42848.56 47801.86 2015-03-25 13:25:07.000 084 21189.83 26.76 42848.53 47801.82 2015-03-25 13:25:08.000 084 21189.87 26.74 42848.53 47801.81 2015-03-25 13:25:09.000 084 21190.02 26.80 42848.52 47801.83 2015-03-25 13:25:10.000 084 21190.24 26.88 42848.47 47801.90 2015-03-25 13:25:11.000 084 21190.49 26.96 42848.42 47801.94 2015-03-25 13:25:12.000 084 21190.79 26.96 42848.38 47802.01 2015-03-25 13:25:13.000 084 21191.10 26.90 42848.38 47802.12 2015-03-25 13:25:14.000 084 21191.50 26.79 42848.34 47802.24 2015-03-25 13:25:15.000 084 21191.94 26.59 42848.34 47802.36 2015-03-25 13:25:16.000 084 21192.40 26.38 42848.32 47802.57 2015-03-25 13:25:17.000 084 21192.86 26.14 42848.34 47802.77 2015-03-25 13:25:18.000 084 21193.33 25.89 42848.36 47802.98 2015-03-25 13:25:19.000 084 21193.80 25.59 42848.34 47803.19 2015-03-25 13:25:20.000 084 21194.21 25.29 42848.36 47803.43 2015-03-25 13:25:21.000 084 21194.55 24.96 42848.41 47803.62 2015-03-25 13:25:22.000 084 21194.84 24.66 42848.50 47803.83 2015-03-25 13:25:23.000 084 21195.09 24.40 42848.55 47804.01 2015-03-25 13:25:24.000 084 21195.23 24.18 42848.61 47804.20 2015-03-25 13:25:25.000 084 21195.29 24.01 42848.67 47804.29 2015-03-25 13:25:26.000 084 21195.23 23.80 42848.70 47804.34 2015-03-25 13:25:27.000 084 21195.13 23.66 42848.77 47804.39 2015-03-25 13:25:28.000 084 21194.97 23.54 42848.86 47804.42 2015-03-25 13:25:29.000 084 21194.76 23.38 42848.94 47804.38 2015-03-25 13:25:30.000 084 21194.61 23.26 42848.97 47804.37 2015-03-25 13:25:31.000 084 21194.44 23.18 42849.02 47804.35 2015-03-25 13:25:32.000 084 21194.30 23.13 42849.03 47804.29 2015-03-25 13:25:33.000 084 21194.16 23.06 42849.01 47804.23 2015-03-25 13:25:34.000 084 21194.05 23.01 42849.04 47804.18 2015-03-25 13:25:35.000 084 21193.90 23.00 42848.99 47804.10 2015-03-25 13:25:36.000 084 21193.76 23.00 42848.95 47804.02 2015-03-25 13:25:37.000 084 21193.63 22.98 42848.95 47803.96 2015-03-25 13:25:38.000 084 21193.53 22.93 42848.92 47803.89 2015-03-25 13:25:39.000 084 21193.47 22.85 42848.88 47803.81 2015-03-25 13:25:40.000 084 21193.35 22.76 42848.87 47803.75 2015-03-25 13:25:41.000 084 21193.27 22.66 42848.88 47803.69 2015-03-25 13:25:42.000 084 21193.20 22.52 42848.83 47803.63 2015-03-25 13:25:43.000 084 21193.08 22.36 42848.82 47803.55 2015-03-25 13:25:44.000 084 21192.97 22.18 42848.82 47803.51 2015-03-25 13:25:45.000 084 21192.85 22.02 42848.83 47803.48 2015-03-25 13:25:46.000 084 21192.76 21.86 42848.82 47803.43 2015-03-25 13:25:47.000 084 21192.68 21.71 42848.84 47803.35 2015-03-25 13:25:48.000 084 21192.63 21.52 42848.84 47803.33 2015-03-25 13:25:49.000 084 21192.57 21.40 42848.85 47803.33 2015-03-25 13:25:50.000 084 21192.54 21.25 42848.91 47803.31 2015-03-25 13:25:51.000 084 21192.56 21.11 42848.95 47803.35 2015-03-25 13:25:52.000 084 21192.58 20.97 42849.02 47803.42 2015-03-25 13:25:53.000 084 21192.64 20.86 42849.11 47803.46 2015-03-25 13:25:54.000 084 21192.75 20.80 42849.15 47803.57 2015-03-25 13:25:55.000 084 21192.84 20.73 42849.17 47803.64 2015-03-25 13:25:56.000 084 21192.91 20.62 42849.18 47803.70 2015-03-25 13:25:57.000 084 21192.99 20.50 42849.20 47803.76 2015-03-25 13:25:58.000 084 21193.05 20.41 42849.23 47803.81 2015-03-25 13:25:59.000 084 21193.13 20.35 42849.21 47803.85 2015-03-25 13:26:00.000 084 21193.19 20.28 42849.21 47803.90 2015-03-25 13:26:01.000 084 21193.21 20.21 42849.23 47803.91 2015-03-25 13:26:02.000 084 21193.28 20.17 42849.25 47803.95 2015-03-25 13:26:03.000 084 21193.29 20.20 42849.23 47803.97 2015-03-25 13:26:04.000 084 21193.36 20.22 42849.22 47804.02 2015-03-25 13:26:05.000 084 21193.39 20.24 42849.20 47804.02 2015-03-25 13:26:06.000 084 21193.38 20.22 42849.18 47804.01 2015-03-25 13:26:07.000 084 21193.32 20.20 42849.18 47803.98 2015-03-25 13:26:08.000 084 21193.25 20.20 42849.18 47803.95 2015-03-25 13:26:09.000 084 21193.16 20.19 42849.19 47803.92 2015-03-25 13:26:10.000 084 21193.08 20.16 42849.19 47803.87 2015-03-25 13:26:11.000 084 21193.00 20.13 42849.17 47803.84 2015-03-25 13:26:12.000 084 21192.95 20.12 42849.16 47803.80 2015-03-25 13:26:13.000 084 21192.89 20.15 42849.15 47803.77 2015-03-25 13:26:14.000 084 21192.83 20.15 42849.17 47803.74 2015-03-25 13:26:15.000 084 21192.73 20.17 42849.14 47803.69 2015-03-25 13:26:16.000 084 21192.65 20.16 42849.14 47803.65 2015-03-25 13:26:17.000 084 21192.55 20.17 42849.12 47803.58 2015-03-25 13:26:18.000 084 21192.49 20.14 42849.11 47803.54 2015-03-25 13:26:19.000 084 21192.47 20.12 42849.07 47803.48 2015-03-25 13:26:20.000 084 21192.42 20.11 42849.08 47803.44 2015-03-25 13:26:21.000 084 21192.35 20.09 42849.03 47803.41 2015-03-25 13:26:22.000 084 21192.26 20.10 42849.04 47803.35 2015-03-25 13:26:23.000 084 21192.11 20.07 42848.99 47803.29 2015-03-25 13:26:24.000 084 21191.96 20.03 42848.98 47803.24 2015-03-25 13:26:25.000 084 21191.85 19.98 42848.96 47803.16 2015-03-25 13:26:26.000 084 21191.77 19.93 42848.99 47803.12 2015-03-25 13:26:27.000 084 21191.69 19.93 42849.00 47803.08 2015-03-25 13:26:28.000 084 21191.68 19.93 42848.96 47803.03 2015-03-25 13:26:29.000 084 21191.74 19.92 42848.96 47803.01 2015-03-25 13:26:30.000 084 21191.78 19.91 42848.96 47803.03 2015-03-25 13:26:31.000 084 21191.78 19.93 42848.95 47803.02 2015-03-25 13:26:32.000 084 21191.83 19.95 42848.96 47803.05 2015-03-25 13:26:33.000 084 21191.90 19.98 42848.97 47803.08 2015-03-25 13:26:34.000 084 21191.94 20.00 42848.97 47803.10 2015-03-25 13:26:35.000 084 21191.98 20.00 42848.94 47803.12 2015-03-25 13:26:36.000 084 21192.03 20.00 42848.96 47803.11 2015-03-25 13:26:37.000 084 21192.10 20.03 42848.92 47803.14 2015-03-25 13:26:38.000 084 21192.15 20.01 42848.91 47803.17 2015-03-25 13:26:39.000 084 21192.17 20.01 42848.90 47803.19 2015-03-25 13:26:40.000 084 21192.23 20.00 42848.85 47803.16 2015-03-25 13:26:41.000 084 21192.26 19.98 42848.81 47803.15 2015-03-25 13:26:42.000 084 21192.31 19.92 42848.78 47803.15 2015-03-25 13:26:43.000 084 21192.37 19.88 42848.79 47803.13 2015-03-25 13:26:44.000 084 21192.44 19.85 42848.79 47803.16 2015-03-25 13:26:45.000 084 21192.56 19.79 42848.78 47803.18 2015-03-25 13:26:46.000 084 21192.70 19.77 42848.81 47803.26 2015-03-25 13:26:47.000 084 21192.84 19.74 42848.80 47803.29 2015-03-25 13:26:48.000 084 21192.93 19.73 42848.80 47803.37 2015-03-25 13:26:49.000 084 21192.97 19.73 42848.81 47803.40 2015-03-25 13:26:50.000 084 21192.99 19.74 42848.81 47803.43 2015-03-25 13:26:51.000 084 21193.05 19.70 42848.81 47803.45 2015-03-25 13:26:52.000 084 21193.05 19.66 42848.83 47803.47 2015-03-25 13:26:53.000 084 21193.05 19.57 42848.85 47803.51 2015-03-25 13:26:54.000 084 21193.06 19.47 42848.90 47803.51 2015-03-25 13:26:55.000 084 21193.04 19.44 42848.92 47803.54 2015-03-25 13:26:56.000 084 21193.00 19.44 42848.92 47803.57 2015-03-25 13:26:57.000 084 21192.92 19.46 42848.92 47803.57 2015-03-25 13:26:58.000 084 21192.81 19.48 42848.95 47803.55 2015-03-25 13:26:59.000 084 21192.70 19.53 42848.94 47803.50 2015-03-25 13:27:00.000 084 21192.55 19.55 42848.93 47803.47 2015-03-25 13:27:01.000 084 21192.44 19.50 42848.91 47803.37 2015-03-25 13:27:02.000 084 21192.35 19.45 42848.88 47803.30 2015-03-25 13:27:03.000 084 21192.29 19.39 42848.91 47803.26 2015-03-25 13:27:04.000 084 21192.25 19.40 42848.91 47803.24 2015-03-25 13:27:05.000 084 21192.20 19.43 42848.93 47803.24 2015-03-25 13:27:06.000 084 21192.18 19.48 42848.94 47803.25 2015-03-25 13:27:07.000 084 21192.15 19.49 42848.90 47803.23 2015-03-25 13:27:08.000 084 21192.15 19.45 42848.91 47803.20 2015-03-25 13:27:09.000 084 21192.15 19.41 42848.93 47803.17 2015-03-25 13:27:10.000 084 21192.12 19.39 42848.90 47803.16 2015-03-25 13:27:11.000 084 21192.11 19.40 42848.93 47803.13 2015-03-25 13:27:12.000 084 21192.10 19.44 42848.94 47803.13 2015-03-25 13:27:13.000 084 21192.12 19.50 42848.92 47803.13 2015-03-25 13:27:14.000 084 21192.15 19.54 42848.91 47803.15 2015-03-25 13:27:15.000 084 21192.18 19.65 42848.87 47803.14 2015-03-25 13:27:16.000 084 21192.24 19.74 42848.88 47803.16 2015-03-25 13:27:17.000 084 21192.27 19.82 42848.84 47803.15 2015-03-25 13:27:18.000 084 21192.28 19.96 42848.81 47803.14 2015-03-25 13:27:19.000 084 21192.24 20.07 42848.72 47803.12 2015-03-25 13:27:20.000 084 21192.29 20.10 42848.67 47803.06 2015-03-25 13:27:21.000 084 21192.32 20.10 42848.61 47803.03 2015-03-25 13:27:22.000 084 21192.34 20.11 42848.58 47802.96 2015-03-25 13:27:23.000 084 21192.33 20.12 42848.55 47802.94 2015-03-25 13:27:24.000 084 21192.29 20.11 42848.55 47802.93 2015-03-25 13:27:25.000 084 21192.22 20.11 42848.55 47802.87 2015-03-25 13:27:26.000 084 21192.13 20.16 42848.52 47802.87 2015-03-25 13:27:27.000 084 21192.04 20.18 42848.52 47802.79 2015-03-25 13:27:28.000 084 21191.87 20.23 42848.54 47802.74 2015-03-25 13:27:29.000 084 21191.72 20.32 42848.48 47802.67 2015-03-25 13:27:30.000 084 21191.56 20.42 42848.45 47802.55 2015-03-25 13:27:31.000 084 21191.43 20.55 42848.43 47802.48 2015-03-25 13:27:32.000 084 21191.37 20.68 42848.42 47802.42 2015-03-25 13:27:33.000 084 21191.27 20.83 42848.40 47802.35 2015-03-25 13:27:34.000 084 21191.21 21.06 42848.32 47802.27 2015-03-25 13:27:35.000 084 21191.17 21.22 42848.22 47802.18 2015-03-25 13:27:36.000 084 21191.16 21.35 42848.13 47802.08 2015-03-25 13:27:37.000 084 21191.14 21.38 42848.05 47802.01 2015-03-25 13:27:38.000 084 21191.15 21.38 42848.01 47801.95 2015-03-25 13:27:39.000 084 21191.15 21.48 42847.97 47801.93 2015-03-25 13:27:40.000 084 21191.15 21.59 42847.92 47801.89 2015-03-25 13:27:41.000 084 21191.14 21.63 42847.88 47801.83 2015-03-25 13:27:42.000 084 21191.24 21.62 42847.80 47801.79 2015-03-25 13:27:43.000 084 21191.41 21.56 42847.78 47801.79 2015-03-25 13:27:44.000 084 21191.59 21.46 42847.84 47801.85 2015-03-25 13:27:45.000 084 21191.76 21.38 42847.86 47801.92 2015-03-25 13:27:46.000 084 21191.94 21.33 42847.86 47802.04 2015-03-25 13:27:47.000 084 21192.09 21.23 42847.92 47802.17 2015-03-25 13:27:48.000 084 21192.16 21.17 42847.99 47802.28 2015-03-25 13:27:49.000 084 21192.17 21.11 42848.07 47802.38 2015-03-25 13:27:50.000 084 21192.10 21.08 42848.16 47802.42 2015-03-25 13:27:51.000 084 21192.02 21.04 42848.21 47802.50 2015-03-25 13:27:52.000 084 21191.96 21.02 42848.26 47802.49 2015-03-25 13:27:53.000 084 21191.88 21.02 42848.28 47802.50 2015-03-25 13:27:54.000 084 21191.84 21.05 42848.32 47802.51 2015-03-25 13:27:55.000 084 21191.78 21.13 42848.35 47802.49 2015-03-25 13:27:56.000 084 21191.73 21.26 42848.37 47802.49 2015-03-25 13:27:57.000 084 21191.69 21.39 42848.37 47802.50 2015-03-25 13:27:58.000 084 21191.63 21.45 42848.38 47802.46 2015-03-25 13:27:59.000 084 21191.62 21.48 42848.35 47802.46 2015-03-25 13:28:00.000 084 21191.62 21.46 42848.37 47802.42 2015-03-25 13:28:01.000 084 21191.65 21.45 42848.39 47802.45 2015-03-25 13:28:02.000 084 21191.67 21.43 42848.43 47802.48 2015-03-25 13:28:03.000 084 21191.72 21.39 42848.45 47802.53 2015-03-25 13:28:04.000 084 21191.77 21.40 42848.45 47802.58 2015-03-25 13:28:05.000 084 21191.82 21.42 42848.45 47802.57 2015-03-25 13:28:06.000 084 21191.89 21.37 42848.44 47802.65 2015-03-25 13:28:07.000 084 21191.95 21.31 42848.45 47802.62 2015-03-25 13:28:08.000 084 21192.10 21.26 42848.45 47802.69 2015-03-25 13:28:09.000 084 21192.31 21.25 42848.46 47802.77 2015-03-25 13:28:10.000 084 21192.54 21.25 42848.48 47802.85 2015-03-25 13:28:11.000 084 21192.78 21.27 42848.47 47802.94 2015-03-25 13:28:12.000 084 21192.95 21.30 42848.45 47803.02 2015-03-25 13:28:13.000 084 21193.12 21.32 42848.41 47803.11 2015-03-25 13:28:14.000 084 21193.24 21.31 42848.42 47803.17 2015-03-25 13:28:15.000 084 21193.36 21.27 42848.42 47803.22 2015-03-25 13:28:16.000 084 21193.49 21.17 42848.46 47803.28 2015-03-25 13:28:17.000 084 21193.66 21.10 42848.47 47803.38 2015-03-25 13:28:18.000 084 21193.86 21.04 42848.49 47803.48 2015-03-25 13:28:19.000 084 21194.00 21.03 42848.46 47803.55 2015-03-25 13:28:20.000 084 21194.05 21.04 42848.46 47803.61 2015-03-25 13:28:21.000 084 21193.99 21.06 42848.47 47803.64 2015-03-25 13:28:22.000 084 21193.82 21.06 42848.48 47803.57 2015-03-25 13:28:23.000 084 21193.54 21.08 42848.48 47803.50 2015-03-25 13:28:24.000 084 21193.23 21.04 42848.47 47803.42 2015-03-25 13:28:25.000 084 21192.91 20.97 42848.48 47803.27 2015-03-25 13:28:26.000 084 21192.68 20.86 42848.54 47803.16 2015-03-25 13:28:27.000 084 21192.43 20.82 42848.57 47803.10 2015-03-25 13:28:28.000 084 21192.23 20.81 42848.62 47803.02 2015-03-25 13:28:29.000 084 21192.12 20.84 42848.64 47802.98 2015-03-25 13:28:30.000 084 21192.05 20.93 42848.66 47802.89 2015-03-25 13:28:31.000 084 21192.06 21.07 42848.65 47802.89 2015-03-25 13:28:32.000 084 21192.06 21.24 42848.68 47802.89 2015-03-25 13:28:33.000 084 21192.14 21.44 42848.68 47802.90 2015-03-25 13:28:34.000 084 21192.31 21.63 42848.67 47802.96 2015-03-25 13:28:35.000 084 21192.53 21.77 42848.65 47803.02 2015-03-25 13:28:36.000 084 21192.74 21.86 42848.63 47803.10 2015-03-25 13:28:37.000 084 21192.95 21.87 42848.61 47803.20 2015-03-25 13:28:38.000 084 21193.15 21.80 42848.55 47803.24 2015-03-25 13:28:39.000 084 21193.37 21.70 42848.55 47803.32 2015-03-25 13:28:40.000 084 21193.55 21.59 42848.53 47803.42 2015-03-25 13:28:41.000 084 21193.67 21.44 42848.58 47803.49 2015-03-25 13:28:42.000 084 21193.72 21.32 42848.60 47803.54 2015-03-25 13:28:43.000 084 21193.62 21.22 42848.60 47803.56 2015-03-25 13:28:44.000 084 21193.52 21.09 42848.60 47803.51 2015-03-25 13:28:45.000 084 21193.34 20.95 42848.61 47803.47 2015-03-25 13:28:46.000 084 21193.18 20.86 42848.68 47803.43 2015-03-25 13:28:47.000 084 21193.08 20.84 42848.69 47803.42 2015-03-25 13:28:48.000 084 21193.03 20.84 42848.71 47803.39 2015-03-25 13:28:49.000 084 21193.02 20.88 42848.75 47803.38 2015-03-25 13:28:50.000 084 21193.04 20.94 42848.77 47803.42 2015-03-25 13:28:51.000 084 21193.03 20.99 42848.79 47803.44 2015-03-25 13:28:52.000 084 21192.99 21.00 42848.80 47803.46 2015-03-25 13:28:53.000 084 21192.97 21.01 42848.83 47803.46 2015-03-25 13:28:54.000 084 21193.01 20.99 42848.84 47803.46 2015-03-25 13:28:55.000 084 21193.13 20.98 42848.87 47803.49 2015-03-25 13:28:56.000 084 21193.35 21.07 42848.85 47803.55 2015-03-25 13:28:57.000 084 21193.55 21.20 42848.83 47803.67 2015-03-25 13:28:58.000 084 21193.72 21.33 42848.83 47803.72 2015-03-25 13:28:59.000 084 21193.81 21.43 42848.80 47803.80 2015-03-25 13:29:00.000 084 21193.80 21.57 42848.77 47803.83 2015-03-25 13:29:01.000 084 21193.73 21.65 42848.74 47803.80 2015-03-25 13:29:02.000 084 21193.67 21.71 42848.74 47803.76 2015-03-25 13:29:03.000 084 21193.55 21.71 42848.73 47803.71 2015-03-25 13:29:04.000 084 21193.53 21.65 42848.78 47803.68 2015-03-25 13:29:05.000 084 21193.42 21.64 42848.81 47803.68 2015-03-25 13:29:06.000 084 21193.36 21.59 42848.82 47803.68 2015-03-25 13:29:07.000 084 21193.31 21.51 42848.84 47803.66 2015-03-25 13:29:08.000 084 21193.22 21.42 42848.87 47803.66 2015-03-25 13:29:09.000 084 21193.11 21.36 42848.89 47803.63 2015-03-25 13:29:10.000 084 21193.09 21.25 42848.93 47803.62 2015-03-25 13:29:11.000 084 21193.16 21.16 42848.93 47803.63 2015-03-25 13:29:12.000 084 21193.34 21.09 42848.92 47803.68 2015-03-25 13:29:13.000 084 21193.61 21.08 42848.97 47803.77 2015-03-25 13:29:14.000 084 21193.97 21.08 42848.99 47803.93 2015-03-25 13:29:15.000 084 21194.32 21.11 42848.97 47804.07 2015-03-25 13:29:16.000 084 21194.57 21.13 42849.00 47804.22 2015-03-25 13:29:17.000 084 21194.74 21.10 42849.00 47804.34 2015-03-25 13:29:18.000 084 21194.87 21.12 42848.99 47804.46 2015-03-25 13:29:19.000 084 21194.96 21.09 42849.04 47804.51 2015-03-25 13:29:20.000 084 21195.06 21.08 42849.03 47804.53 2015-03-25 13:29:21.000 084 21195.10 21.10 42849.02 47804.58 2015-03-25 13:29:22.000 084 21195.11 21.14 42849.00 47804.58 2015-03-25 13:29:23.000 084 21195.01 21.15 42848.97 47804.55 2015-03-25 13:29:24.000 084 21194.75 21.16 42849.01 47804.50 2015-03-25 13:29:25.000 084 21194.49 21.11 42849.04 47804.41 2015-03-25 13:29:26.000 084 21194.19 21.02 42849.06 47804.32 2015-03-25 13:29:27.000 084 21193.92 20.91 42849.10 47804.21 2015-03-25 13:29:28.000 084 21193.74 20.84 42849.13 47804.13 2015-03-25 13:29:29.000 084 21193.62 20.78 42849.11 47804.06 2015-03-25 13:29:30.000 084 21193.53 20.74 42849.12 47804.01 2015-03-25 13:29:31.000 084 21193.46 20.73 42849.14 47803.94 2015-03-25 13:29:32.000 084 21193.40 20.78 42849.14 47803.91 2015-03-25 13:29:33.000 084 21193.39 20.84 42849.13 47803.93 2015-03-25 13:29:34.000 084 21193.39 20.86 42849.11 47803.90 2015-03-25 13:29:35.000 084 21193.41 20.83 42849.12 47803.89 2015-03-25 13:29:36.000 084 21193.56 20.76 42849.11 47803.93 2015-03-25 13:29:37.000 084 21193.73 20.68 42849.11 47804.00 2015-03-25 13:29:38.000 084 21193.94 20.61 42849.13 47804.07 2015-03-25 13:29:39.000 084 21194.16 20.62 42849.10 47804.19 2015-03-25 13:29:40.000 084 21194.34 20.65 42849.10 47804.26 2015-03-25 13:29:41.000 084 21194.52 20.68 42849.11 47804.34 2015-03-25 13:29:42.000 084 21194.64 20.71 42849.10 47804.41 2015-03-25 13:29:43.000 084 21194.71 20.68 42849.07 47804.44 2015-03-25 13:29:44.000 084 21194.68 20.65 42849.03 47804.45 2015-03-25 13:29:45.000 084 21194.62 20.55 42849.03 47804.42 2015-03-25 13:29:46.000 084 21194.52 20.38 42849.06 47804.40 2015-03-25 13:29:47.000 084 21194.41 20.25 42849.06 47804.35 2015-03-25 13:29:48.000 084 21194.31 20.10 42849.05 47804.32 2015-03-25 13:29:49.000 084 21194.14 19.99 42849.13 47804.31 2015-03-25 13:29:50.000 084 21194.02 19.93 42849.17 47804.25 2015-03-25 13:29:51.000 084 21193.91 19.91 42849.20 47804.22 2015-03-25 13:29:52.000 084 21193.77 19.91 42849.22 47804.19 2015-03-25 13:29:53.000 084 21193.65 19.96 42849.24 47804.18 2015-03-25 13:29:54.000 084 21193.62 20.05 42849.27 47804.17 2015-03-25 13:29:55.000 084 21193.63 20.16 42849.30 47804.17 2015-03-25 13:29:56.000 084 21193.67 20.27 42849.31 47804.20 2015-03-25 13:29:57.000 084 21193.72 20.40 42849.27 47804.17 2015-03-25 13:29:58.000 084 21193.76 20.50 42849.24 47804.20 2015-03-25 13:29:59.000 084 21193.78 20.57 42849.27 47804.20 2015-03-25 13:30:00.000 084 21193.83 20.62 42849.20 47804.20 2015-03-25 13:30:01.000 084 21193.87 20.63 42849.17 47804.20 2015-03-25 13:30:02.000 084 21193.90 20.59 42849.16 47804.20 2015-03-25 13:30:03.000 084 21193.91 20.55 42849.17 47804.21 2015-03-25 13:30:04.000 084 21194.02 20.54 42849.19 47804.21 2015-03-25 13:30:05.000 084 21194.10 20.55 42849.17 47804.24 2015-03-25 13:30:06.000 084 21194.17 20.59 42849.15 47804.27 2015-03-25 13:30:07.000 084 21194.18 20.62 42849.12 47804.28 2015-03-25 13:30:08.000 084 21194.18 20.61 42849.11 47804.27 2015-03-25 13:30:09.000 084 21194.18 20.60 42849.09 47804.24 2015-03-25 13:30:10.000 084 21194.14 20.63 42849.09 47804.24 2015-03-25 13:30:11.000 084 21194.09 20.67 42849.06 47804.16 2015-03-25 13:30:12.000 084 21194.08 20.68 42849.02 47804.16 2015-03-25 13:30:13.000 084 21194.05 20.73 42849.00 47804.11 2015-03-25 13:30:14.000 084 21193.96 20.73 42848.95 47804.06 2015-03-25 13:30:15.000 084 21193.82 20.68 42848.94 47804.00 2015-03-25 13:30:16.000 084 21193.70 20.63 42848.95 47803.93 2015-03-25 13:30:17.000 084 21193.59 20.57 42848.94 47803.88 2015-03-25 13:30:18.000 084 21193.56 20.52 42848.91 47803.82 2015-03-25 13:30:19.000 084 21193.59 20.49 42848.91 47803.82 2015-03-25 13:30:20.000 084 21193.62 20.50 42848.92 47803.78 2015-03-25 13:30:21.000 084 21193.68 20.59 42848.87 47803.81 2015-03-25 13:30:22.000 084 21193.71 20.69 42848.84 47803.81 2015-03-25 13:30:23.000 084 21193.73 20.77 42848.86 47803.82 2015-03-25 13:30:24.000 084 21193.73 20.84 42848.83 47803.80 2015-03-25 13:30:25.000 084 21193.76 20.85 42848.80 47803.78 2015-03-25 13:30:26.000 084 21193.78 20.85 42848.78 47803.78 2015-03-25 13:30:27.000 084 21193.81 20.82 42848.78 47803.79 2015-03-25 13:30:28.000 084 21193.89 20.78 42848.73 47803.81 2015-03-25 13:30:29.000 084 21193.92 20.78 42848.79 47803.82 2015-03-25 13:30:30.000 084 21194.00 20.82 42848.79 47803.86 2015-03-25 13:30:31.000 084 21194.06 20.86 42848.79 47803.88 2015-03-25 13:30:32.000 084 21194.07 20.92 42848.84 47803.94 2015-03-25 13:30:33.000 084 21194.07 20.97 42848.84 47803.94 2015-03-25 13:30:34.000 084 21194.04 21.02 42848.82 47803.94 2015-03-25 13:30:35.000 084 21194.02 21.12 42848.82 47803.96 2015-03-25 13:30:36.000 084 21194.06 21.15 42848.83 47803.94 2015-03-25 13:30:37.000 084 21194.03 21.18 42848.81 47803.94 2015-03-25 13:30:38.000 084 21194.02 21.16 42848.80 47803.93 2015-03-25 13:30:39.000 084 21193.98 21.14 42848.81 47803.93 2015-03-25 13:30:40.000 084 21193.92 21.14 42848.78 47803.90 2015-03-25 13:30:41.000 084 21193.92 21.13 42848.79 47803.89 2015-03-25 13:30:42.000 084 21193.93 21.11 42848.78 47803.87 2015-03-25 13:30:43.000 084 21194.04 21.11 42848.77 47803.88 2015-03-25 13:30:44.000 084 21194.13 21.11 42848.77 47803.89 2015-03-25 13:30:45.000 084 21194.23 21.07 42848.77 47803.93 2015-03-25 13:30:46.000 084 21194.33 21.03 42848.77 47803.97 2015-03-25 13:30:47.000 084 21194.37 20.98 42848.77 47804.03 2015-03-25 13:30:48.000 084 21194.35 20.98 42848.79 47804.05 2015-03-25 13:30:49.000 084 21194.38 21.03 42848.78 47804.06 2015-03-25 13:30:50.000 084 21194.30 21.11 42848.75 47804.05 2015-03-25 13:30:51.000 084 21194.24 21.14 42848.75 47804.01 2015-03-25 13:30:52.000 084 21194.12 21.21 42848.75 47803.97 2015-03-25 13:30:53.000 084 21194.03 21.28 42848.75 47803.90 2015-03-25 13:30:54.000 084 21193.89 21.35 42848.72 47803.84 2015-03-25 13:30:55.000 084 21193.75 21.47 42848.71 47803.77 2015-03-25 13:30:56.000 084 21193.64 21.60 42848.69 47803.70 2015-03-25 13:30:57.000 084 21193.55 21.73 42848.68 47803.63 2015-03-25 13:30:58.000 084 21193.46 21.86 42848.66 47803.58 2015-03-25 13:30:59.000 084 21193.36 21.99 42848.65 47803.52 2015-03-25 13:31:00.000 084 21193.29 22.12 42848.62 47803.47 2015-03-25 13:31:01.000 084 21193.26 22.20 42848.62 47803.43 2015-03-25 13:31:02.000 084 21193.22 22.27 42848.60 47803.42 2015-03-25 13:31:03.000 084 21193.18 22.34 42848.63 47803.36 2015-03-25 13:31:04.000 084 21193.12 22.40 42848.63 47803.36 2015-03-25 13:31:05.000 084 21193.11 22.43 42848.61 47803.33 2015-03-25 13:31:06.000 084 21193.13 22.46 42848.60 47803.34 2015-03-25 13:31:07.000 084 21193.23 22.48 42848.57 47803.32 2015-03-25 13:31:08.000 084 21193.31 22.46 42848.56 47803.35 2015-03-25 13:31:09.000 084 21193.41 22.41 42848.56 47803.39 2015-03-25 13:31:10.000 084 21193.53 22.31 42848.60 47803.47 2015-03-25 13:31:11.000 084 21193.60 22.25 42848.65 47803.52 2015-03-25 13:31:12.000 084 21193.66 22.23 42848.71 47803.63 2015-03-25 13:31:13.000 084 21193.75 22.18 42848.75 47803.67 2015-03-25 13:31:14.000 084 21193.80 22.12 42848.72 47803.72 2015-03-25 13:31:15.000 084 21193.84 22.14 42848.73 47803.76 2015-03-25 13:31:16.000 084 21193.86 22.12 42848.76 47803.79 2015-03-25 13:31:17.000 084 21193.85 22.14 42848.81 47803.83 2015-03-25 13:31:18.000 084 21193.84 22.15 42848.80 47803.82 2015-03-25 13:31:19.000 084 21193.76 22.17 42848.77 47803.81 2015-03-25 13:31:20.000 084 21193.73 22.21 42848.80 47803.81 2015-03-25 13:31:21.000 084 21193.68 22.23 42848.81 47803.78 2015-03-25 13:31:22.000 084 21193.64 22.26 42848.81 47803.78 2015-03-25 13:31:23.000 084 21193.63 22.33 42848.81 47803.75 2015-03-25 13:31:24.000 084 21193.56 22.40 42848.77 47803.73 2015-03-25 13:31:25.000 084 21193.51 22.47 42848.77 47803.71 2015-03-25 13:31:26.000 084 21193.43 22.51 42848.77 47803.64 2015-03-25 13:31:27.000 084 21193.38 22.56 42848.76 47803.60 2015-03-25 13:31:28.000 084 21193.34 22.61 42848.71 47803.60 2015-03-25 13:31:29.000 084 21193.35 22.68 42848.67 47803.54 2015-03-25 13:31:30.000 084 21193.37 22.76 42848.66 47803.53 2015-03-25 13:31:31.000 084 21193.38 22.85 42848.59 47803.47 2015-03-25 13:31:32.000 084 21193.38 22.88 42848.58 47803.49 2015-03-25 13:31:33.000 084 21193.38 22.90 42848.57 47803.44 2015-03-25 13:31:34.000 084 21193.34 22.91 42848.58 47803.43 2015-03-25 13:31:35.000 084 21193.30 22.92 42848.60 47803.42 2015-03-25 13:31:36.000 084 21193.28 22.96 42848.60 47803.40 2015-03-25 13:31:37.000 084 21193.30 22.90 42848.58 47803.40 2015-03-25 13:31:38.000 084 21193.32 22.87 42848.59 47803.41 2015-03-25 13:31:39.000 084 21193.38 22.84 42848.61 47803.42 2015-03-25 13:31:40.000 084 21193.39 22.88 42848.63 47803.47 2015-03-25 13:31:41.000 084 21193.40 22.84 42848.61 47803.49 2015-03-25 13:31:42.000 084 21193.40 22.80 42848.63 47803.51 2015-03-25 13:31:43.000 084 21193.38 22.72 42848.66 47803.52 2015-03-25 13:31:44.000 084 21193.40 22.66 42848.70 47803.53 2015-03-25 13:31:45.000 084 21193.41 22.61 42848.74 47803.54 2015-03-25 13:31:46.000 084 21193.45 22.56 42848.75 47803.60 2015-03-25 13:31:47.000 084 21193.54 22.50 42848.78 47803.64 2015-03-25 13:31:48.000 084 21193.55 22.45 42848.81 47803.67 2015-03-25 13:31:49.000 084 21193.56 22.45 42848.82 47803.69 2015-03-25 13:31:50.000 084 21193.52 22.43 42848.85 47803.71 2015-03-25 13:31:51.000 084 21193.47 22.43 42848.84 47803.70 2015-03-25 13:31:52.000 084 21193.37 22.48 42848.83 47803.68 2015-03-25 13:31:53.000 084 21193.26 22.48 42848.86 47803.64 2015-03-25 13:31:54.000 084 21193.17 22.42 42848.86 47803.60 2015-03-25 13:31:55.000 084 21193.13 22.37 42848.85 47803.56 2015-03-25 13:31:56.000 084 21193.12 22.36 42848.87 47803.56 2015-03-25 13:31:57.000 084 21193.11 22.35 42848.88 47803.54 2015-03-25 13:31:58.000 084 21193.11 22.36 42848.89 47803.55 2015-03-25 13:31:59.000 084 21193.05 22.35 42848.91 47803.57 2015-03-25 13:32:00.000 084 21193.02 22.39 42848.87 47803.54 2015-03-25 13:32:01.000 084 21192.93 22.42 42848.89 47803.52 2015-03-25 13:32:02.000 084 21192.91 22.42 42848.87 47803.50 2015-03-25 13:32:03.000 084 21192.92 22.45 42848.83 47803.47 2015-03-25 13:32:04.000 084 21192.93 22.43 42848.86 47803.48 2015-03-25 13:32:05.000 084 21192.93 22.45 42848.91 47803.46 2015-03-25 13:32:06.000 084 21192.95 22.50 42848.88 47803.49 2015-03-25 13:32:07.000 084 21192.92 22.56 42848.88 47803.49 2015-03-25 13:32:08.000 084 21192.94 22.57 42848.89 47803.49 2015-03-25 13:32:09.000 084 21192.98 22.56 42848.85 47803.49 2015-03-25 13:32:10.000 084 21193.04 22.57 42848.84 47803.50 2015-03-25 13:32:11.000 084 21193.12 22.55 42848.87 47803.52 2015-03-25 13:32:12.000 084 21193.19 22.54 42848.89 47803.57 2015-03-25 13:32:13.000 084 21193.28 22.49 42848.86 47803.62 2015-03-25 13:32:14.000 084 21193.35 22.45 42848.89 47803.65 2015-03-25 13:32:15.000 084 21193.41 22.42 42848.89 47803.69 2015-03-25 13:32:16.000 084 21193.44 22.40 42848.91 47803.74 2015-03-25 13:32:17.000 084 21193.47 22.34 42848.96 47803.77 2015-03-25 13:32:18.000 084 21193.52 22.30 42848.97 47803.82 2015-03-25 13:32:19.000 084 21193.55 22.24 42849.01 47803.84 2015-03-25 13:32:20.000 084 21193.57 22.21 42849.04 47803.89 2015-03-25 13:32:21.000 084 21193.56 22.20 42849.06 47803.92 2015-03-25 13:32:22.000 084 21193.54 22.15 42849.09 47803.93 2015-03-25 13:32:23.000 084 21193.46 22.08 42849.13 47803.94 2015-03-25 13:32:24.000 084 21193.41 22.04 42849.16 47803.94 2015-03-25 13:32:25.000 084 21193.37 21.98 42849.17 47803.92 2015-03-25 13:32:26.000 084 21193.27 22.00 42849.18 47803.95 2015-03-25 13:32:27.000 084 21193.24 22.01 42849.26 47803.95 2015-03-25 13:32:28.000 084 21193.22 22.03 42849.27 47803.94 2015-03-25 13:32:29.000 084 21193.17 22.04 42849.26 47803.95 2015-03-25 13:32:30.000 084 21193.13 22.01 42849.23 47803.95 2015-03-25 13:32:31.000 084 21193.14 21.97 42849.27 47803.95 2015-03-25 13:32:32.000 084 21193.16 21.90 42849.30 47803.96 2015-03-25 13:32:33.000 084 21193.21 21.86 42849.33 47804.00 2015-03-25 13:32:34.000 084 21193.29 21.81 42849.37 47804.06 2015-03-25 13:32:35.000 084 21193.31 21.74 42849.39 47804.08 2015-03-25 13:32:36.000 084 21193.31 21.75 42849.41 47804.13 2015-03-25 13:32:37.000 084 21193.33 21.79 42849.36 47804.13 2015-03-25 13:32:38.000 084 21193.34 21.79 42849.34 47804.14 2015-03-25 13:32:39.000 084 21193.36 21.82 42849.35 47804.11 2015-03-25 13:32:40.000 084 21193.40 21.81 42849.32 47804.11 2015-03-25 13:32:41.000 084 21193.41 21.76 42849.34 47804.09 2015-03-25 13:32:42.000 084 21193.40 21.72 42849.30 47804.11 2015-03-25 13:32:43.000 084 21193.41 21.67 42849.34 47804.11 2015-03-25 13:32:44.000 084 21193.39 21.67 42849.37 47804.13 2015-03-25 13:32:45.000 084 21193.35 21.66 42849.36 47804.14 2015-03-25 13:32:46.000 084 21193.31 21.68 42849.38 47804.12 2015-03-25 13:32:47.000 084 21193.24 21.68 42849.34 47804.09 2015-03-25 13:32:48.000 084 21193.20 21.70 42849.34 47804.07 2015-03-25 13:32:49.000 084 21193.20 21.69 42849.36 47804.06 2015-03-25 13:32:50.000 084 21193.23 21.71 42849.33 47804.06 2015-03-25 13:32:51.000 084 21193.18 21.73 42849.35 47804.05 2015-03-25 13:32:52.000 084 21193.13 21.75 42849.31 47804.02 2015-03-25 13:32:53.000 084 21193.11 21.77 42849.29 47803.95 2015-03-25 13:32:54.000 084 21193.04 21.80 42849.26 47803.92 2015-03-25 13:32:55.000 084 21192.98 21.83 42849.25 47803.89 2015-03-25 13:32:56.000 084 21192.90 21.91 42849.24 47803.83 2015-03-25 13:32:57.000 084 21192.80 21.97 42849.23 47803.81 2015-03-25 13:32:58.000 084 21192.66 22.01 42849.21 47803.72 2015-03-25 13:32:59.000 084 21192.52 22.02 42849.19 47803.64 2015-03-25 13:33:00.000 084 21192.38 22.07 42849.16 47803.56 2015-03-25 13:33:01.000 084 21192.30 22.16 42849.09 47803.49 2015-03-25 13:33:02.000 084 21192.28 22.20 42849.08 47803.44 2015-03-25 13:33:03.000 084 21192.28 22.28 42849.05 47803.40 2015-03-25 13:33:04.000 084 21192.28 22.38 42849.04 47803.37 2015-03-25 13:33:05.000 084 21192.23 22.49 42848.96 47803.34 2015-03-25 13:33:06.000 084 21192.18 22.61 42848.95 47803.28 2015-03-25 13:33:07.000 084 21192.06 22.70 42848.94 47803.23 2015-03-25 13:33:08.000 084 21191.94 22.76 42848.87 47803.13 2015-03-25 13:33:09.000 084 21191.86 22.78 42848.88 47803.06 2015-03-25 13:33:10.000 084 21191.88 22.78 42848.89 47803.02 2015-03-25 13:33:11.000 084 21191.93 22.76 42848.86 47802.99 2015-03-25 13:33:12.000 084 21191.98 22.75 42848.83 47802.99 2015-03-25 13:33:13.000 084 21191.96 22.81 42848.81 47803.00 2015-03-25 13:33:14.000 084 21191.91 22.87 42848.78 47803.00 2015-03-25 13:33:15.000 084 21191.80 22.94 42848.77 47802.95 2015-03-25 13:33:16.000 084 21191.69 22.99 42848.76 47802.88 2015-03-25 13:33:17.000 084 21191.55 23.05 42848.74 47802.83 2015-03-25 13:33:18.000 084 21191.43 23.07 42848.73 47802.74 2015-03-25 13:33:19.000 084 21191.34 23.12 42848.69 47802.70 2015-03-25 13:33:20.000 084 21191.26 23.13 42848.70 47802.65 2015-03-25 13:33:21.000 084 21191.14 23.12 42848.67 47802.59 2015-03-25 13:33:22.000 084 21191.10 23.09 42848.69 47802.56 2015-03-25 13:33:23.000 084 21191.05 23.03 42848.70 47802.51 2015-03-25 13:33:24.000 084 21191.04 23.02 42848.73 47802.52 2015-03-25 13:33:25.000 084 21191.09 22.98 42848.76 47802.52 2015-03-25 13:33:26.000 084 21191.17 23.04 42848.75 47802.55 2015-03-25 13:33:27.000 084 21191.30 23.15 42848.75 47802.63 2015-03-25 13:33:28.000 084 21191.44 23.26 42848.76 47802.70 2015-03-25 13:33:29.000 084 21191.56 23.35 42848.76 47802.75 2015-03-25 13:33:30.000 084 21191.65 23.44 42848.75 47802.82 2015-03-25 13:33:31.000 084 21191.72 23.50 42848.74 47802.82 2015-03-25 13:33:32.000 084 21191.75 23.56 42848.74 47802.84 2015-03-25 13:33:33.000 084 21191.74 23.65 42848.74 47802.87 2015-03-25 13:33:34.000 084 21191.74 23.74 42848.72 47802.86 2015-03-25 13:33:35.000 084 21191.73 23.82 42848.70 47802.85 2015-03-25 13:33:36.000 084 21191.69 23.88 42848.70 47802.81 2015-03-25 13:33:37.000 084 21191.58 23.96 42848.65 47802.75 2015-03-25 13:33:38.000 084 21191.49 23.98 42848.60 47802.66 2015-03-25 13:33:39.000 084 21191.41 23.99 42848.58 47802.58 2015-03-25 13:33:40.000 084 21191.34 23.99 42848.54 47802.55 2015-03-25 13:33:41.000 084 21191.31 23.99 42848.52 47802.49 2015-03-25 13:33:42.000 084 21191.31 24.02 42848.48 47802.45 2015-03-25 13:33:43.000 084 21191.28 24.06 42848.46 47802.41 2015-03-25 13:33:44.000 084 21191.25 24.07 42848.44 47802.38 2015-03-25 13:33:45.000 084 21191.21 24.07 42848.42 47802.34 2015-03-25 13:33:46.000 084 21191.19 24.04 42848.41 47802.31 2015-03-25 13:33:47.000 084 21191.22 23.97 42848.43 47802.34 2015-03-25 13:33:48.000 084 21191.27 23.94 42848.48 47802.32 2015-03-25 13:33:49.000 084 21191.40 23.98 42848.47 47802.38 2015-03-25 13:33:50.000 084 21191.56 24.04 42848.43 47802.42 2015-03-25 13:33:51.000 084 21191.73 24.09 42848.43 47802.52 2015-03-25 13:33:52.000 084 21191.87 24.17 42848.42 47802.58 2015-03-25 13:33:53.000 084 21191.98 24.22 42848.43 47802.61 2015-03-25 13:33:54.000 084 21192.04 24.22 42848.44 47802.67 2015-03-25 13:33:55.000 084 21192.08 24.20 42848.44 47802.73 2015-03-25 13:33:56.000 084 21192.16 24.13 42848.47 47802.77 2015-03-25 13:33:57.000 084 21192.22 24.05 42848.49 47802.80 2015-03-25 13:33:58.000 084 21192.30 23.97 42848.55 47802.85 2015-03-25 13:33:59.000 084 21192.35 23.87 42848.63 47802.96 2015-03-25 13:34:00.000 084 21192.38 23.80 42848.68 47803.02 2015-03-25 13:34:01.000 084 21192.41 23.75 42848.74 47803.09 2015-03-25 13:34:02.000 084 21192.44 23.71 42848.81 47803.17 2015-03-25 13:34:03.000 084 21192.48 23.63 42848.84 47803.23 2015-03-25 13:34:04.000 084 21192.48 23.56 42848.90 47803.30 2015-03-25 13:34:05.000 084 21192.49 23.48 42848.95 47803.31 2015-03-25 13:34:06.000 084 21192.54 23.42 42848.97 47803.37 2015-03-25 13:34:07.000 084 21192.54 23.38 42848.98 47803.41 2015-03-25 13:34:08.000 084 21192.56 23.35 42849.01 47803.44 2015-03-25 13:34:09.000 084 21192.65 23.33 42849.04 47803.45 2015-03-25 13:34:10.000 084 21192.74 23.38 42849.04 47803.48 2015-03-25 13:34:11.000 084 21192.84 23.43 42849.03 47803.51 2015-03-25 13:34:12.000 084 21192.96 23.49 42849.01 47803.56 2015-03-25 13:34:13.000 084 21193.08 23.51 42848.96 47803.60 2015-03-25 13:34:14.000 084 21193.19 23.53 42848.96 47803.65 2015-03-25 13:34:15.000 084 21193.31 23.50 42848.96 47803.69 2015-03-25 13:34:16.000 084 21193.46 23.44 42848.97 47803.74 2015-03-25 13:34:17.000 084 21193.55 23.38 42848.96 47803.80 2015-03-25 13:34:18.000 084 21193.63 23.28 42848.94 47803.85 2015-03-25 13:34:19.000 084 21193.67 23.17 42848.95 47803.89 2015-03-25 13:34:20.000 084 21193.67 23.05 42848.97 47803.91 2015-03-25 13:34:21.000 084 21193.65 22.96 42849.02 47803.95 2015-03-25 13:34:22.000 084 21193.67 22.90 42849.03 47803.96 2015-03-25 13:34:23.000 084 21193.69 22.82 42849.03 47803.96 2015-03-25 13:34:24.000 084 21193.69 22.77 42849.02 47803.97 2015-03-25 13:34:25.000 084 21193.68 22.74 42849.02 47803.95 2015-03-25 13:34:26.000 084 21193.68 22.75 42849.05 47803.97 2015-03-25 13:34:27.000 084 21193.71 22.83 42849.05 47803.97 2015-03-25 13:34:28.000 084 21193.77 22.96 42849.05 47803.97 2015-03-25 13:34:29.000 084 21193.87 23.04 42848.99 47803.97 2015-03-25 13:34:30.000 084 21193.99 23.15 42848.93 47803.98 2015-03-25 13:34:31.000 084 21194.11 23.24 42848.91 47803.99 2015-03-25 13:34:32.000 084 21194.23 23.29 42848.87 47804.04 2015-03-25 13:34:33.000 084 21194.28 23.31 42848.86 47804.04 2015-03-25 13:34:34.000 084 21194.32 23.27 42848.84 47804.06 2015-03-25 13:34:35.000 084 21194.31 23.18 42848.83 47804.07 2015-03-25 13:34:36.000 084 21194.22 23.03 42848.83 47804.04 2015-03-25 13:34:37.000 084 21194.16 22.88 42848.84 47804.04 2015-03-25 13:34:38.000 084 21194.11 22.76 42848.88 47804.00 2015-03-25 13:34:39.000 084 21194.12 22.59 42848.88 47804.00 2015-03-25 13:34:40.000 084 21194.18 22.43 42848.90 47804.01 2015-03-25 13:34:41.000 084 21194.32 22.37 42848.89 47804.06 2015-03-25 13:34:42.000 084 21194.53 22.35 42848.87 47804.13 2015-03-25 13:34:43.000 084 21194.73 22.39 42848.90 47804.23 2015-03-25 13:34:44.000 084 21194.89 22.46 42848.94 47804.33 2015-03-25 13:34:45.000 084 21194.94 22.53 42848.95 47804.39 2015-03-25 13:34:46.000 084 21194.86 22.50 42848.96 47804.42 2015-03-25 13:34:47.000 084 21194.72 22.42 42848.97 47804.38 2015-03-25 13:34:48.000 084 21194.55 22.29 42848.94 47804.31 2015-03-25 13:34:49.000 084 21194.37 22.20 42848.93 47804.26 2015-03-25 13:34:50.000 084 21194.31 22.16 42848.97 47804.24 2015-03-25 13:34:51.000 084 21194.24 22.21 42849.00 47804.19 2015-03-25 13:34:52.000 084 21194.17 22.32 42848.99 47804.16 2015-03-25 13:34:53.000 084 21194.11 22.49 42848.97 47804.17 2015-03-25 13:34:54.000 084 21193.96 22.69 42848.95 47804.10 2015-03-25 13:34:55.000 084 21193.77 22.83 42848.91 47803.99 2015-03-25 13:34:56.000 084 21193.55 22.87 42848.90 47803.86 2015-03-25 13:34:57.000 084 21193.33 22.82 42848.86 47803.75 2015-03-25 13:34:58.000 084 21193.20 22.69 42848.84 47803.65 2015-03-25 13:34:59.000 084 21193.14 22.56 42848.86 47803.60 2015-03-25 13:35:00.000 084 21193.19 22.48 42848.88 47803.56 2015-03-25 13:35:01.000 084 21193.30 22.41 42848.86 47803.60 2015-03-25 13:35:02.000 084 21193.42 22.41 42848.86 47803.62 2015-03-25 13:35:03.000 084 21193.50 22.42 42848.86 47803.71 2015-03-25 13:35:04.000 084 21193.60 22.39 42848.84 47803.71 2015-03-25 13:35:05.000 084 21193.68 22.37 42848.86 47803.74 2015-03-25 13:35:06.000 084 21193.77 22.36 42848.85 47803.76 2015-03-25 13:35:07.000 084 21193.83 22.38 42848.84 47803.84 2015-03-25 13:35:08.000 084 21193.86 22.40 42848.83 47803.85 2015-03-25 13:35:09.000 084 21193.87 22.40 42848.82 47803.86 2015-03-25 13:35:10.000 084 21193.82 22.44 42848.82 47803.85 2015-03-25 13:35:11.000 084 21193.74 22.43 42848.83 47803.83 2015-03-25 13:35:12.000 084 21193.64 22.40 42848.86 47803.82 2015-03-25 13:35:13.000 084 21193.65 22.35 42848.88 47803.76 2015-03-25 13:35:14.000 084 21193.73 22.26 42848.87 47803.80 2015-03-25 13:35:15.000 084 21193.87 22.16 42848.85 47803.83 2015-03-25 13:35:16.000 084 21194.03 22.09 42848.88 47803.92 2015-03-25 13:35:17.000 084 21194.18 21.97 42848.90 47804.00 2015-03-25 13:35:18.000 084 21194.25 21.88 42848.98 47804.08 2015-03-25 13:35:19.000 084 21194.28 21.71 42849.05 47804.14 2015-03-25 13:35:20.000 084 21194.34 21.63 42849.08 47804.20 2015-03-25 13:35:21.000 084 21194.42 21.68 42849.10 47804.26 2015-03-25 13:35:22.000 084 21194.56 21.72 42849.09 47804.35 2015-03-25 13:35:23.000 084 21194.66 21.79 42849.06 47804.40 2015-03-25 13:35:24.000 084 21194.67 21.85 42849.05 47804.41 2015-03-25 13:35:25.000 084 21194.61 21.84 42849.00 47804.41 2015-03-25 13:35:26.000 084 21194.51 21.80 42849.03 47804.37 2015-03-25 13:35:27.000 084 21194.40 21.74 42849.07 47804.31 2015-03-25 13:35:28.000 084 21194.40 21.66 42849.08 47804.31 2015-03-25 13:35:29.000 084 21194.48 21.57 42849.09 47804.30 2015-03-25 13:35:30.000 084 21194.58 21.54 42849.09 47804.33 2015-03-25 13:35:31.000 084 21194.73 21.58 42849.08 47804.41 2015-03-25 13:35:32.000 084 21194.83 21.66 42849.07 47804.47 2015-03-25 13:35:33.000 084 21194.84 21.71 42849.06 47804.49 2015-03-25 13:35:34.000 084 21194.77 21.71 42849.08 47804.53 2015-03-25 13:35:35.000 084 21194.75 21.64 42849.12 47804.50 2015-03-25 13:35:36.000 084 21194.74 21.51 42849.16 47804.51 2015-03-25 13:35:37.000 084 21194.78 21.37 42849.20 47804.51 2015-03-25 13:35:38.000 084 21194.84 21.31 42849.23 47804.56 2015-03-25 13:35:39.000 084 21194.93 21.33 42849.25 47804.66 2015-03-25 13:35:40.000 084 21194.97 21.42 42849.31 47804.73 2015-03-25 13:35:41.000 084 21194.95 21.55 42849.27 47804.74 2015-03-25 13:35:42.000 084 21194.87 21.65 42849.26 47804.72 2015-03-25 13:35:43.000 084 21194.73 21.69 42849.26 47804.67 2015-03-25 13:35:44.000 084 21194.58 21.64 42849.23 47804.61 2015-03-25 13:35:45.000 084 21194.43 21.50 42849.21 47804.52 2015-03-25 13:35:46.000 084 21194.33 21.30 42849.21 47804.45 2015-03-25 13:35:47.000 084 21194.31 21.07 42849.22 47804.39 2015-03-25 13:35:48.000 084 21194.33 20.87 42849.26 47804.40 2015-03-25 13:35:49.000 084 21194.43 20.76 42849.27 47804.45 2015-03-25 13:35:50.000 084 21194.61 20.74 42849.30 47804.50 2015-03-25 13:35:51.000 084 21194.87 20.85 42849.29 47804.60 2015-03-25 13:35:52.000 084 21195.20 21.03 42849.33 47804.73 2015-03-25 13:35:53.000 084 21195.41 21.20 42849.34 47804.83 2015-03-25 13:35:54.000 084 21195.54 21.34 42849.29 47804.91 2015-03-25 13:35:55.000 084 21195.58 21.37 42849.27 47804.96 2015-03-25 13:35:56.000 084 21195.58 21.25 42849.26 47804.98 2015-03-25 13:35:57.000 084 21195.57 21.03 42849.28 47804.97 2015-03-25 13:35:58.000 084 21195.53 20.80 42849.29 47804.97 2015-03-25 13:35:59.000 084 21195.49 20.59 42849.32 47804.99 2015-03-25 13:36:00.000 084 21195.50 20.40 42849.37 47805.02 2015-03-25 13:36:01.000 084 21195.54 20.27 42849.35 47805.01 2015-03-25 13:36:02.000 084 21195.56 20.23 42849.35 47805.04 2015-03-25 13:36:03.000 084 21195.59 20.23 42849.36 47805.03 2015-03-25 13:36:04.000 084 21195.70 20.22 42849.36 47805.10 2015-03-25 13:36:05.000 084 21195.68 20.27 42849.37 47805.08 2015-03-25 13:36:06.000 084 21195.59 20.33 42849.36 47805.09 2015-03-25 13:36:07.000 084 21195.42 20.38 42849.34 47805.03 2015-03-25 13:36:08.000 084 21195.12 20.40 42849.32 47804.93 2015-03-25 13:36:09.000 084 21194.82 20.37 42849.32 47804.79 2015-03-25 13:36:10.000 084 21194.59 20.39 42849.32 47804.65 2015-03-25 13:36:11.000 084 21194.49 20.40 42849.31 47804.54 2015-03-25 13:36:12.000 084 21194.49 20.46 42849.28 47804.46 2015-03-25 13:36:13.000 084 21194.62 20.56 42849.22 47804.49 2015-03-25 13:36:14.000 084 21194.80 20.70 42849.16 47804.51 2015-03-25 13:36:15.000 084 21194.93 20.77 42849.14 47804.55 2015-03-25 13:36:16.000 084 21195.11 20.81 42849.09 47804.60 2015-03-25 13:36:17.000 084 21195.22 20.74 42849.05 47804.65 2015-03-25 13:36:18.000 084 21195.32 20.68 42849.04 47804.65 2015-03-25 13:36:19.000 084 21195.46 20.54 42848.99 47804.72 2015-03-25 13:36:20.000 084 21195.62 20.35 42848.98 47804.76 2015-03-25 13:36:21.000 084 21195.76 20.20 42848.98 47804.80 2015-03-25 13:36:22.000 084 21195.88 20.06 42849.02 47804.87 2015-03-25 13:36:23.000 084 21195.94 19.94 42849.00 47804.91 2015-03-25 13:36:24.000 084 21195.84 19.92 42849.01 47804.97 2015-03-25 13:36:25.000 084 21195.63 19.93 42849.08 47804.90 2015-03-25 13:36:26.000 084 21195.40 19.91 42849.09 47804.85 2015-03-25 13:36:27.000 084 21195.20 19.86 42849.11 47804.76 2015-03-25 13:36:28.000 084 21195.06 19.80 42849.12 47804.68 2015-03-25 13:36:29.000 084 21195.03 19.72 42849.13 47804.66 2015-03-25 13:36:30.000 084 21195.08 19.70 42849.12 47804.63 2015-03-25 13:36:31.000 084 21195.14 19.67 42849.14 47804.69 2015-03-25 13:36:32.000 084 21195.15 19.62 42849.16 47804.71 2015-03-25 13:36:33.000 084 21195.12 19.53 42849.18 47804.73 2015-03-25 13:36:34.000 084 21195.09 19.37 42849.14 47804.73 2015-03-25 13:36:35.000 084 21195.10 19.16 42849.17 47804.72 2015-03-25 13:36:36.000 084 21195.22 18.95 42849.18 47804.71 2015-03-25 13:36:37.000 084 21195.47 18.88 42849.19 47804.81 2015-03-25 13:36:38.000 084 21195.76 18.92 42849.17 47804.92 2015-03-25 13:36:39.000 084 21196.00 19.05 42849.19 47805.04 2015-03-25 13:36:40.000 084 21196.07 19.24 42849.16 47805.16 2015-03-25 13:36:41.000 084 21195.95 19.50 42849.14 47805.19 2015-03-25 13:36:42.000 084 21195.71 19.69 42849.15 47805.13 2015-03-25 13:36:43.000 084 21195.29 19.77 42849.15 47804.96 2015-03-25 13:36:44.000 084 21194.88 19.77 42849.16 47804.78 2015-03-25 13:36:45.000 084 21194.60 19.66 42849.14 47804.61 2015-03-25 13:36:46.000 084 21194.40 19.58 42849.16 47804.47 2015-03-25 13:36:47.000 084 21194.31 19.52 42849.11 47804.38 2015-03-25 13:36:48.000 084 21194.29 19.54 42849.17 47804.39 2015-03-25 13:36:49.000 084 21194.33 19.63 42849.15 47804.38 2015-03-25 13:36:50.000 084 21194.32 19.74 42849.13 47804.39 2015-03-25 13:36:51.000 084 21194.29 19.79 42849.16 47804.36 2015-03-25 13:36:52.000 084 21194.26 19.78 42849.18 47804.34 2015-03-25 13:36:53.000 084 21194.26 19.77 42849.16 47804.34 2015-03-25 13:36:54.000 084 21194.31 19.72 42849.17 47804.34 2015-03-25 13:36:55.000 084 21194.36 19.66 42849.16 47804.37 2015-03-25 13:36:56.000 084 21194.41 19.58 42849.15 47804.39 2015-03-25 13:36:57.000 084 21194.47 19.53 42849.15 47804.42 2015-03-25 13:36:58.000 084 21194.50 19.52 42849.11 47804.44 2015-03-25 13:36:59.000 084 21194.48 19.55 42849.13 47804.42 2015-03-25 13:37:00.000 084 21194.51 19.60 42849.14 47804.42 2015-03-25 13:37:01.000 084 21194.57 19.62 42849.15 47804.42 2015-03-25 13:37:02.000 084 21194.74 19.63 42849.11 47804.44 2015-03-25 13:37:03.000 084 21194.88 19.62 42849.05 47804.46 2015-03-25 13:37:04.000 084 21194.98 19.61 42849.06 47804.54 2015-03-25 13:37:05.000 084 21195.00 19.62 42849.07 47804.57 2015-03-25 13:37:06.000 084 21194.98 19.62 42849.07 47804.61 2015-03-25 13:37:07.000 084 21194.91 19.56 42849.06 47804.58 2015-03-25 13:37:08.000 084 21194.82 19.52 42849.08 47804.55 2015-03-25 13:37:09.000 084 21194.78 19.51 42849.08 47804.51 2015-03-25 13:37:10.000 084 21194.80 19.53 42849.09 47804.53 2015-03-25 13:37:11.000 084 21194.80 19.56 42849.09 47804.50 2015-03-25 13:37:12.000 084 21194.76 19.63 42849.11 47804.53 2015-03-25 13:37:13.000 084 21194.68 19.69 42849.13 47804.50 2015-03-25 13:37:14.000 084 21194.52 19.74 42849.10 47804.43 2015-03-25 13:37:15.000 084 21194.32 19.78 42849.11 47804.38 2015-03-25 13:37:16.000 084 21194.19 19.75 42849.11 47804.29 2015-03-25 13:37:17.000 084 21194.16 19.72 42849.11 47804.24 2015-03-25 13:37:18.000 084 21194.23 19.72 42849.11 47804.25 2015-03-25 13:37:19.000 084 21194.38 19.74 42849.09 47804.28 2015-03-25 13:37:20.000 084 21194.50 19.75 42849.11 47804.34 2015-03-25 13:37:21.000 084 21194.56 19.79 42849.08 47804.39 2015-03-25 13:37:22.000 084 21194.52 19.79 42849.09 47804.41 2015-03-25 13:37:23.000 084 21194.42 19.79 42849.07 47804.39 2015-03-25 13:37:24.000 084 21194.35 19.71 42849.05 47804.34 2015-03-25 13:37:25.000 084 21194.30 19.66 42849.02 47804.29 2015-03-25 13:37:26.000 084 21194.31 19.67 42849.04 47804.26 2015-03-25 13:37:27.000 084 21194.36 19.71 42849.02 47804.29 2015-03-25 13:37:28.000 084 21194.41 19.83 42849.01 47804.28 2015-03-25 13:37:29.000 084 21194.42 19.97 42848.97 47804.30 2015-03-25 13:37:30.000 084 21194.45 20.11 42848.97 47804.27 2015-03-25 13:37:31.000 084 21194.41 20.25 42848.94 47804.24 2015-03-25 13:37:32.000 084 21194.41 20.38 42848.96 47804.23 2015-03-25 13:37:33.000 084 21194.38 20.47 42848.94 47804.19 2015-03-25 13:37:34.000 084 21194.37 20.53 42848.94 47804.16 2015-03-25 13:37:35.000 084 21194.30 20.56 42848.93 47804.15 2015-03-25 13:37:36.000 084 21194.10 20.50 42848.91 47804.10 2015-03-25 13:37:37.000 084 21193.92 20.40 42848.93 47804.06 2015-03-25 13:37:38.000 084 21193.75 20.26 42848.95 47803.99 2015-03-25 13:37:39.000 084 21193.69 20.07 42848.93 47803.92 2015-03-25 13:37:40.000 084 21193.72 19.84 42848.95 47803.91 2015-03-25 13:37:41.000 084 21193.87 19.60 42848.98 47803.92 2015-03-25 13:37:42.000 084 21194.08 19.47 42849.01 47803.99 2015-03-25 13:37:43.000 084 21194.30 19.44 42849.02 47804.16 2015-03-25 13:37:44.000 084 21194.49 19.49 42849.04 47804.28 2015-03-25 13:37:45.000 084 21194.62 19.61 42849.10 47804.35 2015-03-25 13:37:46.000 084 21194.69 19.76 42849.12 47804.45 2015-03-25 13:37:47.000 084 21194.73 19.89 42849.14 47804.49 2015-03-25 13:37:48.000 084 21194.80 20.01 42849.13 47804.52 2015-03-25 13:37:49.000 084 21194.94 20.09 42849.13 47804.56 2015-03-25 13:37:50.000 084 21195.12 20.14 42849.13 47804.62 2015-03-25 13:37:51.000 084 21195.22 20.18 42849.12 47804.68 2015-03-25 13:37:52.000 084 21195.25 20.22 42849.12 47804.73 2015-03-25 13:37:53.000 084 21195.14 20.24 42849.14 47804.76 2015-03-25 13:37:54.000 084 21194.89 20.22 42849.13 47804.70 2015-03-25 13:37:55.000 084 21194.56 20.23 42849.12 47804.60 2015-03-25 13:37:56.000 084 21194.19 20.16 42849.13 47804.45 2015-03-25 13:37:57.000 084 21193.89 20.12 42849.15 47804.30 2015-03-25 13:37:58.000 084 21193.68 20.10 42849.16 47804.16 2015-03-25 13:37:59.000 084 21193.43 20.13 42849.17 47804.06 2015-03-25 13:38:00.000 084 21193.25 20.16 42849.16 47803.97 2015-03-25 13:38:01.000 084 21193.10 20.15 42849.13 47803.91 2015-03-25 13:38:02.000 084 21193.00 20.14 42849.13 47803.82 2015-03-25 13:38:03.000 084 21192.97 20.11 42849.13 47803.76 2015-03-25 13:38:04.000 084 21192.96 20.12 42849.10 47803.73 2015-03-25 13:38:05.000 084 21193.05 20.15 42849.09 47803.72 2015-03-25 13:38:06.000 084 21193.16 20.28 42849.09 47803.72 2015-03-25 13:38:07.000 084 21193.35 20.42 42849.03 47803.81 2015-03-25 13:38:08.000 084 21193.48 20.62 42848.99 47803.79 2015-03-25 13:38:09.000 084 21193.62 20.76 42848.90 47803.84 2015-03-25 13:38:10.000 084 21193.75 20.81 42848.84 47803.84 2015-03-25 13:38:11.000 084 21193.91 20.84 42848.76 47803.81 2015-03-25 13:38:12.000 084 21194.06 20.84 42848.73 47803.86 2015-03-25 13:38:13.000 084 21194.12 20.82 42848.73 47803.89 2015-03-25 13:38:14.000 084 21194.20 20.79 42848.71 47803.92 2015-03-25 13:38:15.000 084 21194.19 20.76 42848.73 47803.91 2015-03-25 13:38:16.000 084 21194.15 20.71 42848.76 47803.91 2015-03-25 13:38:17.000 084 21194.04 20.62 42848.77 47803.90 2015-03-25 13:38:18.000 084 21193.88 20.53 42848.84 47803.90 2015-03-25 13:38:19.000 084 21193.73 20.47 42848.84 47803.83 2015-03-25 13:38:20.000 084 21193.59 20.44 42848.86 47803.81 2015-03-25 13:38:21.000 084 21193.44 20.45 42848.91 47803.77 2015-03-25 13:38:22.000 084 21193.26 20.50 42848.91 47803.72 2015-03-25 13:38:23.000 084 21193.11 20.58 42848.87 47803.68 2015-03-25 13:38:24.000 084 21192.92 20.67 42848.85 47803.55 2015-03-25 13:38:25.000 084 21192.74 20.74 42848.83 47803.47 2015-03-25 13:38:26.000 084 21192.68 20.77 42848.78 47803.37 2015-03-25 13:38:27.000 084 21192.66 20.83 42848.75 47803.29 2015-03-25 13:38:28.000 084 21192.68 20.91 42848.70 47803.25 2015-03-25 13:38:29.000 084 21192.78 20.99 42848.67 47803.22 2015-03-25 13:38:30.000 084 21192.88 21.06 42848.68 47803.25 2015-03-25 13:38:31.000 084 21192.96 21.22 42848.68 47803.28 2015-03-25 13:38:32.000 084 21193.03 21.34 42848.67 47803.29 2015-03-25 13:38:33.000 084 21193.04 21.41 42848.68 47803.32 2015-03-25 13:38:34.000 084 21193.00 21.42 42848.68 47803.31 2015-03-25 13:38:35.000 084 21192.94 21.42 42848.68 47803.30 2015-03-25 13:38:36.000 084 21192.88 21.39 42848.71 47803.29 2015-03-25 13:38:37.000 084 21192.85 21.39 42848.77 47803.28 2015-03-25 13:38:38.000 084 21192.89 21.37 42848.75 47803.29 2015-03-25 13:38:39.000 084 21192.94 21.40 42848.77 47803.29 2015-03-25 13:38:40.000 084 21193.00 21.41 42848.81 47803.37 2015-03-25 13:38:41.000 084 21192.99 21.42 42848.83 47803.42 2015-03-25 13:38:42.000 084 21192.93 21.41 42848.87 47803.42 2015-03-25 13:38:43.000 084 21192.86 21.38 42848.86 47803.41 2015-03-25 13:38:44.000 084 21192.76 21.31 42848.89 47803.40 2015-03-25 13:38:45.000 084 21192.69 21.22 42848.95 47803.38 2015-03-25 13:38:46.000 084 21192.65 21.12 42848.97 47803.38 2015-03-25 13:38:47.000 084 21192.65 21.05 42849.00 47803.39 2015-03-25 13:38:48.000 084 21192.66 21.02 42849.02 47803.44 2015-03-25 13:38:49.000 084 21192.68 21.00 42849.06 47803.49 2015-03-25 13:38:50.000 084 21192.66 20.97 42849.11 47803.50 2015-03-25 13:38:51.000 084 21192.61 20.96 42849.12 47803.54 2015-03-25 13:38:52.000 084 21192.59 20.98 42849.16 47803.54 2015-03-25 13:38:53.000 084 21192.58 21.01 42849.18 47803.54 2015-03-25 13:38:54.000 084 21192.62 21.05 42849.13 47803.54 2015-03-25 13:38:55.000 084 21192.65 21.07 42849.11 47803.52 2015-03-25 13:38:56.000 084 21192.68 21.11 42849.07 47803.52 2015-03-25 13:38:57.000 084 21192.70 21.15 42849.04 47803.48 2015-03-25 13:38:58.000 084 21192.69 21.19 42849.06 47803.49 2015-03-25 13:38:59.000 084 21192.64 21.29 42849.03 47803.47 2015-03-25 13:39:00.000 084 21192.57 21.37 42849.00 47803.46 2015-03-25 13:39:01.000 084 21192.46 21.46 42848.99 47803.37 2015-03-25 13:39:02.000 084 21192.34 21.52 42848.98 47803.32 2015-03-25 13:39:03.000 084 21192.28 21.56 42849.02 47803.29 2015-03-25 13:39:04.000 084 21192.22 21.54 42849.05 47803.28 2015-03-25 13:39:05.000 084 21192.16 21.55 42849.05 47803.25 2015-03-25 13:39:06.000 084 21192.18 21.57 42849.09 47803.24 2015-03-25 13:39:07.000 084 21192.21 21.57 42849.09 47803.26 2015-03-25 13:39:08.000 084 21192.20 21.59 42849.06 47803.27 2015-03-25 13:39:09.000 084 21192.23 21.61 42849.08 47803.30 2015-03-25 13:39:10.000 084 21192.26 21.64 42849.09 47803.29 2015-03-25 13:39:11.000 084 21192.22 21.70 42849.10 47803.31 2015-03-25 13:39:12.000 084 21192.25 21.71 42849.09 47803.31 2015-03-25 13:39:13.000 084 21192.29 21.70 42849.09 47803.28 2015-03-25 13:39:14.000 084 21192.33 21.70 42849.06 47803.29 2015-03-25 13:39:15.000 084 21192.37 21.69 42849.08 47803.30 2015-03-25 13:39:16.000 084 21192.40 21.67 42849.04 47803.32 2015-03-25 13:39:17.000 084 21192.40 21.64 42849.03 47803.32 2015-03-25 13:39:18.000 084 21192.38 21.68 42849.03 47803.34 2015-03-25 13:39:19.000 084 21192.41 21.67 42849.05 47803.34 2015-03-25 13:39:20.000 084 21192.48 21.68 42849.06 47803.36 2015-03-25 13:39:21.000 084 21192.55 21.70 42849.05 47803.37 2015-03-25 13:39:22.000 084 21192.64 21.72 42849.07 47803.43 2015-03-25 13:39:23.000 084 21192.64 21.77 42849.08 47803.44 2015-03-25 13:39:24.000 084 21192.64 21.83 42849.07 47803.46 2015-03-25 13:39:25.000 084 21192.58 21.83 42849.06 47803.44 2015-03-25 13:39:26.000 084 21192.54 21.84 42849.08 47803.46 2015-03-25 13:39:27.000 084 21192.51 21.87 42849.11 47803.43 2015-03-25 13:39:28.000 084 21192.50 21.86 42849.08 47803.44 2015-03-25 13:39:29.000 084 21192.45 21.88 42849.07 47803.41 2015-03-25 13:39:30.000 084 21192.41 21.93 42849.08 47803.38 2015-03-25 13:39:31.000 084 21192.36 21.92 42849.06 47803.38 2015-03-25 13:39:32.000 084 21192.36 21.89 42849.05 47803.33 2015-03-25 13:39:33.000 084 21192.38 21.89 42849.02 47803.32 2015-03-25 13:39:34.000 084 21192.45 21.90 42849.02 47803.31 2015-03-25 13:39:35.000 084 21192.53 21.90 42849.00 47803.33 2015-03-25 13:39:36.000 084 21192.61 21.95 42849.02 47803.38 2015-03-25 13:39:37.000 084 21192.65 21.98 42849.00 47803.40 2015-03-25 13:39:38.000 084 21192.63 21.96 42849.01 47803.44 2015-03-25 13:39:39.000 084 21192.61 21.93 42849.02 47803.41 2015-03-25 13:39:40.000 084 21192.55 21.89 42849.05 47803.42 2015-03-25 13:39:41.000 084 21192.55 21.84 42849.06 47803.42 2015-03-25 13:39:42.000 084 21192.60 21.81 42849.04 47803.41 2015-03-25 13:39:43.000 084 21192.65 21.77 42849.06 47803.42 2015-03-25 13:39:44.000 084 21192.72 21.77 42849.06 47803.45 2015-03-25 13:39:45.000 084 21192.75 21.77 42849.07 47803.47 2015-03-25 13:39:46.000 084 21192.74 21.78 42849.07 47803.50 2015-03-25 13:39:47.000 084 21192.72 21.82 42849.06 47803.49 2015-03-25 13:39:48.000 084 21192.74 21.84 42849.09 47803.50 2015-03-25 13:39:49.000 084 21192.78 21.89 42849.06 47803.50 2015-03-25 13:39:50.000 084 21192.80 21.96 42849.07 47803.51 2015-03-25 13:39:51.000 084 21192.80 21.96 42849.09 47803.51 2015-03-25 13:39:52.000 084 21192.78 21.98 42849.07 47803.51 2015-03-25 13:39:53.000 084 21192.76 21.99 42849.06 47803.50 2015-03-25 13:39:54.000 084 21192.71 21.97 42849.07 47803.49 2015-03-25 13:39:55.000 084 21192.70 21.95 42849.06 47803.48 2015-03-25 13:39:56.000 084 21192.72 21.96 42849.09 47803.52 2015-03-25 13:39:57.000 084 21192.78 22.02 42849.09 47803.50 2015-03-25 13:39:58.000 084 21192.78 22.12 42849.09 47803.51 2015-03-25 13:39:59.000 084 21192.77 22.21 42849.06 47803.53 2015-03-25 13:40:00.000 084 21192.76 22.23 42849.05 47803.50 2015-03-25 13:40:01.000 084 21192.68 22.20 42849.05 47803.48 2015-03-25 13:40:02.000 084 21192.61 22.14 42849.01 47803.41 2015-03-25 13:40:03.000 084 21192.53 22.06 42849.00 47803.40 2015-03-25 13:40:04.000 084 21192.48 21.97 42848.98 47803.34 2015-03-25 13:40:05.000 084 21192.45 21.93 42848.97 47803.32 2015-03-25 13:40:06.000 084 21192.45 21.92 42848.95 47803.29 2015-03-25 13:40:07.000 084 21192.45 21.90 42848.95 47803.28 2015-03-25 13:40:08.000 084 21192.45 21.90 42848.91 47803.27 2015-03-25 13:40:09.000 084 21192.42 21.89 42848.92 47803.25 2015-03-25 13:40:10.000 084 21192.38 21.86 42848.93 47803.22 2015-03-25 13:40:11.000 084 21192.37 21.84 42848.88 47803.20 2015-03-25 13:40:12.000 084 21192.41 21.81 42848.90 47803.20 2015-03-25 13:40:13.000 084 21192.39 21.83 42848.88 47803.21 2015-03-25 13:40:14.000 084 21192.43 21.90 42848.90 47803.18 2015-03-25 13:40:15.000 084 21192.43 22.00 42848.87 47803.22 2015-03-25 13:40:16.000 084 21192.43 22.11 42848.84 47803.19 2015-03-25 13:40:17.000 084 21192.39 22.18 42848.83 47803.18 2015-03-25 13:40:18.000 084 21192.32 22.23 42848.82 47803.14 2015-03-25 13:40:19.000 084 21192.23 22.27 42848.78 47803.08 2015-03-25 13:40:20.000 084 21192.16 22.23 42848.77 47803.01 2015-03-25 13:40:21.000 084 21192.07 22.17 42848.77 47802.96 2015-03-25 13:40:22.000 084 21192.06 22.07 42848.76 47802.91 2015-03-25 13:40:23.000 084 21192.00 22.02 42848.73 47802.90 2015-03-25 13:40:24.000 084 21191.99 22.04 42848.76 47802.91 2015-03-25 13:40:25.000 084 21191.98 22.09 42848.77 47802.88 2015-03-25 13:40:26.000 084 21191.99 22.14 42848.75 47802.88 2015-03-25 13:40:27.000 084 21192.01 22.18 42848.70 47802.90 2015-03-25 13:40:28.000 084 21192.09 22.20 42848.71 47802.87 2015-03-25 13:40:29.000 084 21192.18 22.22 42848.67 47802.90 2015-03-25 13:40:30.000 084 21192.26 22.21 42848.66 47802.90 2015-03-25 13:40:31.000 084 21192.29 22.22 42848.62 47802.92 2015-03-25 13:40:32.000 084 21192.34 22.23 42848.61 47802.92 2015-03-25 13:40:33.000 084 21192.40 22.26 42848.62 47802.93 2015-03-25 13:40:34.000 084 21192.41 22.26 42848.68 47802.96 2015-03-25 13:40:35.000 084 21192.43 22.22 42848.70 47802.98 2015-03-25 13:40:36.000 084 21192.47 22.13 42848.79 47803.04 2015-03-25 13:40:37.000 084 21192.51 22.04 42848.79 47803.08 2015-03-25 13:40:38.000 084 21192.54 21.92 42848.80 47803.14 2015-03-25 13:40:39.000 084 21192.56 21.84 42848.80 47803.21 2015-03-25 13:40:40.000 084 21192.55 21.84 42848.85 47803.19 2015-03-25 13:40:41.000 084 21192.49 21.90 42848.81 47803.23 2015-03-25 13:40:42.000 084 21192.42 21.99 42848.82 47803.19 2015-03-25 13:40:43.000 084 21192.31 22.07 42848.80 47803.13 2015-03-25 13:40:44.000 084 21192.19 22.15 42848.73 47803.06 2015-03-25 13:40:45.000 084 21192.16 22.20 42848.70 47803.01 2015-03-25 13:40:46.000 084 21192.20 22.24 42848.69 47802.95 2015-03-25 13:40:47.000 084 21192.30 22.26 42848.68 47802.97 2015-03-25 13:40:48.000 084 21192.41 22.24 42848.68 47802.98 2015-03-25 13:40:49.000 084 21192.48 22.27 42848.66 47802.99 2015-03-25 13:40:50.000 084 21192.52 22.31 42848.68 47803.01 2015-03-25 13:40:51.000 084 21192.50 22.39 42848.63 47802.98 2015-03-25 13:40:52.000 084 21192.48 22.47 42848.56 47802.95 2015-03-25 13:40:53.000 084 21192.42 22.50 42848.55 47802.93 2015-03-25 13:40:54.000 084 21192.35 22.51 42848.54 47802.90 2015-03-25 13:40:55.000 084 21192.31 22.53 42848.52 47802.85 2015-03-25 13:40:56.000 084 21192.23 22.56 42848.53 47802.81 2015-03-25 13:40:57.000 084 21192.15 22.62 42848.52 47802.79 2015-03-25 13:40:58.000 084 21192.05 22.73 42848.47 47802.70 2015-03-25 13:40:59.000 084 21191.90 22.88 42848.36 47802.63 2015-03-25 13:41:00.000 084 21191.78 23.00 42848.29 47802.52 2015-03-25 13:41:01.000 084 21191.65 23.10 42848.21 47802.39 2015-03-25 13:41:02.000 084 21191.57 23.21 42848.13 47802.26 2015-03-25 13:41:03.000 084 21191.53 23.26 42848.11 47802.20 2015-03-25 13:41:04.000 084 21191.52 23.27 42848.06 47802.12 2015-03-25 13:41:05.000 084 21191.54 23.23 42848.04 47802.11 2015-03-25 13:41:06.000 084 21191.61 23.14 42848.05 47802.13 2015-03-25 13:41:07.000 084 21191.76 23.08 42848.09 47802.17 2015-03-25 13:41:08.000 084 21191.94 23.03 42848.16 47802.25 2015-03-25 13:41:09.000 084 21192.19 22.92 42848.19 47802.38 2015-03-25 13:41:10.000 084 21192.48 22.85 42848.16 47802.49 2015-03-25 13:41:11.000 084 21192.76 22.78 42848.17 47802.64 2015-03-25 13:41:12.000 084 21193.01 22.69 42848.18 47802.79 2015-03-25 13:41:13.000 084 21193.22 22.56 42848.21 47802.90 2015-03-25 13:41:14.000 084 21193.35 22.49 42848.23 47803.03 2015-03-25 13:41:15.000 084 21193.34 22.41 42848.25 47803.10 2015-03-25 13:41:16.000 084 21193.25 22.31 42848.29 47803.10 2015-03-25 13:41:17.000 084 21193.15 22.21 42848.32 47803.11 2015-03-25 13:41:18.000 084 21192.99 22.09 42848.34 47803.10 2015-03-25 13:41:19.000 084 21192.79 22.00 42848.40 47803.04 2015-03-25 13:41:20.000 084 21192.68 21.96 42848.44 47803.00 2015-03-25 13:41:21.000 084 21192.65 22.02 42848.46 47802.98 2015-03-25 13:41:22.000 084 21192.67 22.11 42848.49 47802.99 2015-03-25 13:41:23.000 084 21192.70 22.23 42848.50 47803.04 2015-03-25 13:41:24.000 084 21192.68 22.40 42848.50 47803.03 2015-03-25 13:41:25.000 084 21192.59 22.54 42848.50 47803.02 2015-03-25 13:41:26.000 084 21192.45 22.61 42848.50 47802.98 2015-03-25 13:41:27.000 084 21192.32 22.59 42848.50 47802.94 2015-03-25 13:41:28.000 084 21192.26 22.51 42848.51 47802.90 2015-03-25 13:41:29.000 084 21192.21 22.41 42848.55 47802.86 2015-03-25 13:41:30.000 084 21192.28 22.24 42848.58 47802.88 2015-03-25 13:41:31.000 084 21192.35 22.13 42848.60 47802.92 2015-03-25 13:41:32.000 084 21192.42 22.11 42848.60 47802.98 2015-03-25 13:41:33.000 084 21192.52 22.11 42848.61 47803.03 2015-03-25 13:41:34.000 084 21192.52 22.11 42848.61 47803.07 2015-03-25 13:41:35.000 084 21192.47 22.09 42848.61 47803.08 2015-03-25 13:41:36.000 084 21192.42 22.03 42848.65 47803.05 2015-03-25 13:41:37.000 084 21192.37 21.91 42848.68 47803.06 2015-03-25 13:41:38.000 084 21192.34 21.78 42848.66 47803.08 2015-03-25 13:41:39.000 084 21192.34 21.66 42848.70 47803.05 2015-03-25 13:41:40.000 084 21192.44 21.60 42848.76 47803.13 2015-03-25 13:41:41.000 084 21192.53 21.61 42848.80 47803.14 2015-03-25 13:41:42.000 084 21192.57 21.68 42848.86 47803.24 2015-03-25 13:41:43.000 084 21192.58 21.76 42848.87 47803.29 2015-03-25 13:41:44.000 084 21192.54 21.87 42848.89 47803.31 2015-03-25 13:41:45.000 084 21192.55 21.97 42848.91 47803.32 2015-03-25 13:41:46.000 084 21192.55 21.96 42848.94 47803.34 2015-03-25 13:41:47.000 084 21192.54 21.92 42848.93 47803.33 2015-03-25 13:41:48.000 084 21192.56 21.88 42848.93 47803.37 2015-03-25 13:41:49.000 084 21192.55 21.83 42848.97 47803.40 2015-03-25 13:41:50.000 084 21192.56 21.80 42848.99 47803.40 2015-03-25 13:41:51.000 084 21192.58 21.76 42848.99 47803.39 2015-03-25 13:41:52.000 084 21192.61 21.73 42848.98 47803.41 2015-03-25 13:41:53.000 084 21192.69 21.70 42848.96 47803.42 2015-03-25 13:41:54.000 084 21192.84 21.64 42848.96 47803.47 2015-03-25 13:41:55.000 084 21192.99 21.58 42848.97 47803.53 2015-03-25 13:41:56.000 084 21193.12 21.55 42848.98 47803.59 2015-03-25 13:41:57.000 084 21193.19 21.55 42848.96 47803.63 2015-03-25 13:41:58.000 084 21193.15 21.53 42848.97 47803.68 2015-03-25 13:41:59.000 084 21193.06 21.53 42849.02 47803.67 2015-03-25 13:42:00.000 084 21192.94 21.51 42849.02 47803.67 2015-03-25 13:42:01.000 084 21192.80 21.45 42848.99 47803.60 2015-03-25 13:42:02.000 084 21192.73 21.40 42848.99 47803.57 2015-03-25 13:42:03.000 084 21192.73 21.31 42849.01 47803.49 2015-03-25 13:42:04.000 084 21192.77 21.31 42849.03 47803.54 2015-03-25 13:42:05.000 084 21192.86 21.36 42849.01 47803.51 2015-03-25 13:42:06.000 084 21192.94 21.49 42848.99 47803.57 2015-03-25 13:42:07.000 084 21192.95 21.63 42848.95 47803.58 2015-03-25 13:42:08.000 084 21192.91 21.74 42848.95 47803.57 2015-03-25 13:42:09.000 084 21192.83 21.81 42848.95 47803.53 2015-03-25 13:42:10.000 084 21192.72 21.79 42848.94 47803.48 2015-03-25 13:42:11.000 084 21192.62 21.71 42848.92 47803.44 2015-03-25 13:42:12.000 084 21192.55 21.62 42848.92 47803.38 2015-03-25 13:42:13.000 084 21192.52 21.50 42848.92 47803.35 2015-03-25 13:42:14.000 084 21192.52 21.35 42848.93 47803.34 2015-03-25 13:42:15.000 084 21192.52 21.24 42848.95 47803.36 2015-03-25 13:42:16.000 084 21192.46 21.21 42848.95 47803.32 2015-03-25 13:42:17.000 084 21192.40 21.24 42848.98 47803.37 2015-03-25 13:42:18.000 084 21192.29 21.35 42848.97 47803.32 2015-03-25 13:42:19.000 084 21192.15 21.45 42848.98 47803.30 2015-03-25 13:42:20.000 084 21192.00 21.54 42848.98 47803.24 2015-03-25 13:42:21.000 084 21191.87 21.64 42849.00 47803.18 2015-03-25 13:42:22.000 084 21191.78 21.72 42849.00 47803.11 2015-03-25 13:42:23.000 084 21191.73 21.80 42849.01 47803.08 2015-03-25 13:42:24.000 084 21191.73 21.83 42848.99 47803.07 2015-03-25 13:42:25.000 084 21191.77 21.87 42848.96 47803.06 2015-03-25 13:42:26.000 084 21191.86 21.88 42848.97 47803.07 2015-03-25 13:42:27.000 084 21191.92 21.89 42848.95 47803.07 2015-03-25 13:42:28.000 084 21192.01 21.88 42848.96 47803.09 2015-03-25 13:42:29.000 084 21192.12 21.83 42848.94 47803.16 2015-03-25 13:42:30.000 084 21192.21 21.77 42848.95 47803.15 2015-03-25 13:42:31.000 084 21192.32 21.74 42848.93 47803.22 2015-03-25 13:42:32.000 084 21192.49 21.69 42848.95 47803.28 2015-03-25 13:42:33.000 084 21192.62 21.70 42848.95 47803.34 2015-03-25 13:42:34.000 084 21192.70 21.72 42848.98 47803.41 2015-03-25 13:42:35.000 084 21192.77 21.78 42848.95 47803.46 2015-03-25 13:42:36.000 084 21192.73 21.81 42848.93 47803.46 2015-03-25 13:42:37.000 084 21192.60 21.82 42848.95 47803.48 2015-03-25 13:42:38.000 084 21192.40 21.83 42848.97 47803.40 2015-03-25 13:42:39.000 084 21192.20 21.80 42848.92 47803.32 2015-03-25 13:42:40.000 084 21191.96 21.68 42848.91 47803.22 2015-03-25 13:42:41.000 084 21191.79 21.51 42848.93 47803.10 2015-03-25 13:42:42.000 084 21191.70 21.31 42848.96 47803.02 2015-03-25 13:42:43.000 084 21191.68 21.19 42848.95 47802.96 2015-03-25 13:42:44.000 084 21191.76 21.15 42848.94 47802.97 2015-03-25 13:42:45.000 084 21191.84 21.13 42848.90 47803.00 2015-03-25 13:42:46.000 084 21191.92 21.14 42848.90 47803.05 2015-03-25 13:42:47.000 084 21192.00 21.21 42848.90 47803.06 2015-03-25 13:42:48.000 084 21192.04 21.31 42848.92 47803.11 2015-03-25 13:42:49.000 084 21192.06 21.38 42848.90 47803.14 2015-03-25 13:42:50.000 084 21192.06 21.43 42848.90 47803.13 2015-03-25 13:42:51.000 084 21192.11 21.44 42848.86 47803.13 2015-03-25 13:42:52.000 084 21192.15 21.46 42848.86 47803.13 2015-03-25 13:42:53.000 084 21192.21 21.49 42848.80 47803.11 2015-03-25 13:42:54.000 084 21192.24 21.51 42848.74 47803.08 2015-03-25 13:42:55.000 084 21192.24 21.61 42848.67 47803.04 2015-03-25 13:42:56.000 084 21192.23 21.66 42848.60 47802.99 2015-03-25 13:42:57.000 084 21192.20 21.69 42848.56 47802.97 2015-03-25 13:42:58.000 084 21192.15 21.70 42848.54 47802.88 2015-03-25 13:42:59.000 084 21192.06 21.70 42848.53 47802.86 2015-03-25 13:43:00.000 084 21192.06 21.67 42848.51 47802.77 2015-03-25 13:43:01.000 084 21192.10 21.62 42848.50 47802.78 2015-03-25 13:43:02.000 084 21192.20 21.61 42848.47 47802.76 2015-03-25 13:43:03.000 084 21192.27 21.63 42848.44 47802.77 2015-03-25 13:43:04.000 084 21192.33 21.66 42848.38 47802.74 2015-03-25 13:43:05.000 084 21192.44 21.67 42848.34 47802.78 2015-03-25 13:43:06.000 084 21192.49 21.74 42848.28 47802.76 2015-03-25 13:43:07.000 084 21192.54 21.79 42848.25 47802.79 2015-03-25 13:43:08.000 084 21192.53 21.79 42848.25 47802.74 2015-03-25 13:43:09.000 084 21192.52 21.79 42848.23 47802.75 2015-03-25 13:43:10.000 084 21192.51 21.77 42848.23 47802.74 2015-03-25 13:43:11.000 084 21192.45 21.74 42848.25 47802.73 2015-03-25 13:43:12.000 084 21192.37 21.68 42848.26 47802.69 2015-03-25 13:43:13.000 084 21192.27 21.70 42848.27 47802.70 2015-03-25 13:43:14.000 084 21192.12 21.72 42848.28 47802.64 2015-03-25 13:43:15.000 084 21191.96 21.75 42848.25 47802.56 2015-03-25 13:43:16.000 084 21191.83 21.80 42848.23 47802.49 2015-03-25 13:43:17.000 084 21191.71 21.84 42848.20 47802.40 2015-03-25 13:43:18.000 084 21191.61 21.90 42848.13 47802.30 2015-03-25 13:43:19.000 084 21191.54 21.92 42848.09 47802.22 2015-03-25 13:43:20.000 084 21191.56 21.90 42848.07 47802.16 2015-03-25 13:43:21.000 084 21191.59 21.87 42848.08 47802.13 2015-03-25 13:43:22.000 084 21191.62 21.83 42848.06 47802.17 2015-03-25 13:43:23.000 084 21191.65 21.86 42848.06 47802.19 2015-03-25 13:43:24.000 084 21191.64 21.89 42848.03 47802.18 2015-03-25 13:43:25.000 084 21191.63 21.92 42848.04 47802.17 2015-03-25 13:43:26.000 084 21191.54 21.96 42848.01 47802.13 2015-03-25 13:43:27.000 084 21191.44 22.01 42847.99 47802.08 2015-03-25 13:43:28.000 084 21191.31 22.05 42847.97 47802.01 2015-03-25 13:43:29.000 084 21191.14 22.03 42847.95 47801.93 2015-03-25 13:43:30.000 084 21191.01 22.00 42847.95 47801.82 2015-03-25 13:43:31.000 084 21191.02 22.00 42847.93 47801.79 2015-03-25 13:43:32.000 084 21191.12 21.98 42847.93 47801.77 2015-03-25 13:43:33.000 084 21191.29 21.91 42847.98 47801.81 2015-03-25 13:43:34.000 084 21191.44 21.88 42847.99 47801.91 2015-03-25 13:43:35.000 084 21191.58 21.94 42848.01 47802.00 2015-03-25 13:43:36.000 084 21191.63 21.97 42848.04 47802.11 2015-03-25 13:43:37.000 084 21191.61 21.99 42848.05 47802.17 2015-03-25 13:43:38.000 084 21191.61 21.95 42848.07 47802.15 2015-03-25 13:43:39.000 084 21191.58 21.87 42848.08 47802.13 2015-03-25 13:43:40.000 084 21191.61 21.74 42848.05 47802.13 2015-03-25 13:43:41.000 084 21191.72 21.59 42848.06 47802.16 2015-03-25 13:43:42.000 084 21191.89 21.49 42848.08 47802.24 2015-03-25 13:43:43.000 084 21192.07 21.43 42848.14 47802.34 2015-03-25 13:43:44.000 084 21192.25 21.45 42848.17 47802.43 2015-03-25 13:43:45.000 084 21192.29 21.52 42848.19 47802.52 2015-03-25 13:43:46.000 084 21192.21 21.60 42848.17 47802.56 2015-03-25 13:43:47.000 084 21192.07 21.62 42848.22 47802.53 2015-03-25 13:43:48.000 084 21191.91 21.64 42848.24 47802.48 2015-03-25 13:43:49.000 084 21191.78 21.63 42848.26 47802.42 2015-03-25 13:43:50.000 084 21191.68 21.63 42848.24 47802.37 2015-03-25 13:43:51.000 084 21191.61 21.68 42848.23 47802.33 2015-03-25 13:43:52.000 084 21191.59 21.79 42848.22 47802.31 2015-03-25 13:43:53.000 084 21191.50 21.89 42848.19 47802.28 2015-03-25 13:43:54.000 084 21191.38 22.00 42848.16 47802.22 2015-03-25 13:43:55.000 084 21191.26 22.07 42848.13 47802.11 2015-03-25 13:43:56.000 084 21191.15 22.12 42848.12 47802.06 2015-03-25 13:43:57.000 084 21191.10 22.11 42848.11 47802.01 2015-03-25 13:43:58.000 084 21191.11 22.07 42848.16 47802.00 2015-03-25 13:43:59.000 084 21191.23 22.06 42848.17 47802.01 2015-03-25 13:44:00.000 084 21191.34 22.06 42848.20 47802.09 2015-03-25 13:44:01.000 084 21191.45 22.07 42848.18 47802.13 2015-03-25 13:44:02.000 084 21191.50 22.14 42848.18 47802.20 2015-03-25 13:44:03.000 084 21191.51 22.19 42848.18 47802.21 2015-03-25 13:44:04.000 084 21191.53 22.18 42848.17 47802.21 2015-03-25 13:44:05.000 084 21191.57 22.14 42848.17 47802.22 2015-03-25 13:44:06.000 084 21191.68 22.08 42848.18 47802.24 2015-03-25 13:44:07.000 084 21191.76 22.08 42848.17 47802.30 2015-03-25 13:44:08.000 084 21191.89 22.09 42848.18 47802.37 2015-03-25 13:44:09.000 084 21191.94 22.15 42848.21 47802.41 2015-03-25 13:44:10.000 084 21191.93 22.18 42848.22 47802.45 2015-03-25 13:44:11.000 084 21191.90 22.23 42848.24 47802.47 2015-03-25 13:44:12.000 084 21191.83 22.21 42848.26 47802.47 2015-03-25 13:44:13.000 084 21191.79 22.15 42848.27 47802.42 2015-03-25 13:44:14.000 084 21191.75 22.03 42848.27 47802.42 2015-03-25 13:44:15.000 084 21191.72 21.95 42848.26 47802.41 2015-03-25 13:44:16.000 084 21191.75 21.86 42848.29 47802.44 2015-03-25 13:44:17.000 084 21191.77 21.82 42848.30 47802.44 2015-03-25 13:44:18.000 084 21191.76 21.82 42848.28 47802.45 2015-03-25 13:44:19.000 084 21191.78 21.84 42848.28 47802.46 2015-03-25 13:44:20.000 084 21191.79 21.87 42848.31 47802.47 2015-03-25 13:44:21.000 084 21191.77 21.91 42848.33 47802.47 2015-03-25 13:44:22.000 084 21191.74 22.00 42848.33 47802.45 2015-03-25 13:44:23.000 084 21191.71 22.05 42848.33 47802.45 2015-03-25 13:44:24.000 084 21191.71 22.10 42848.33 47802.46 2015-03-25 13:44:25.000 084 21191.74 22.15 42848.32 47802.41 2015-03-25 13:44:26.000 084 21191.80 22.20 42848.29 47802.45 2015-03-25 13:44:27.000 084 21191.88 22.21 42848.27 47802.46 2015-03-25 13:44:28.000 084 21191.93 22.23 42848.25 47802.46 2015-03-25 13:44:29.000 084 21191.89 22.28 42848.26 47802.49 2015-03-25 13:44:30.000 084 21191.80 22.30 42848.27 47802.47 2015-03-25 13:44:31.000 084 21191.65 22.35 42848.24 47802.42 2015-03-25 13:44:32.000 084 21191.47 22.39 42848.23 47802.33 2015-03-25 13:44:33.000 084 21191.28 22.43 42848.23 47802.22 2015-03-25 13:44:34.000 084 21191.09 22.42 42848.23 47802.13 2015-03-25 13:44:35.000 084 21190.91 22.40 42848.22 47802.05 2015-03-25 13:44:36.000 084 21190.81 22.34 42848.22 47801.97 2015-03-25 13:44:37.000 084 21190.76 22.31 42848.24 47801.92 2015-03-25 13:44:38.000 084 21190.75 22.28 42848.25 47801.91 2015-03-25 13:44:39.000 084 21190.83 22.27 42848.25 47801.94 2015-03-25 13:44:40.000 084 21190.88 22.25 42848.25 47801.93 2015-03-25 13:44:41.000 084 21190.95 22.28 42848.25 47801.97 2015-03-25 13:44:42.000 084 21191.05 22.34 42848.21 47802.02 2015-03-25 13:44:43.000 084 21191.16 22.38 42848.20 47802.07 2015-03-25 13:44:44.000 084 21191.30 22.44 42848.19 47802.11 2015-03-25 13:44:45.000 084 21191.44 22.44 42848.19 47802.14 2015-03-25 13:44:46.000 084 21191.60 22.39 42848.15 47802.18 2015-03-25 13:44:47.000 084 21191.73 22.32 42848.11 47802.21 2015-03-25 13:44:48.000 084 21191.87 22.27 42848.11 47802.29 2015-03-25 13:44:49.000 084 21192.07 22.22 42848.09 47802.35 2015-03-25 13:44:50.000 084 21192.20 22.14 42848.11 47802.42 2015-03-25 13:44:51.000 084 21192.33 22.08 42848.14 47802.51 2015-03-25 13:44:52.000 084 21192.42 22.01 42848.20 47802.57 2015-03-25 13:44:53.000 084 21192.42 21.99 42848.23 47802.66 2015-03-25 13:44:54.000 084 21192.31 21.97 42848.30 47802.68 2015-03-25 13:44:55.000 084 21192.13 21.92 42848.35 47802.66 2015-03-25 13:44:56.000 084 21191.92 21.88 42848.34 47802.64 2015-03-25 13:44:57.000 084 21191.66 21.81 42848.37 47802.56 2015-03-25 13:44:58.000 084 21191.37 21.77 42848.41 47802.44 2015-03-25 13:44:59.000 084 21191.08 21.75 42848.44 47802.34 2015-03-25 13:45:00.000 084 21190.80 21.76 42848.45 47802.24 2015-03-25 13:45:01.000 084 21190.59 21.79 42848.44 47802.12 2015-03-25 13:45:02.000 084 21190.45 21.87 42848.43 47802.02 2015-03-25 13:45:03.000 084 21190.38 21.98 42848.39 47801.96 2015-03-25 13:45:04.000 084 21190.40 22.11 42848.38 47801.92 2015-03-25 13:45:05.000 084 21190.49 22.28 42848.38 47801.90 2015-03-25 13:45:06.000 084 21190.65 22.39 42848.34 47801.93 2015-03-25 13:45:07.000 084 21190.83 22.44 42848.30 47801.98 2015-03-25 13:45:08.000 084 21191.08 22.44 42848.30 47802.04 2015-03-25 13:45:09.000 084 21191.36 22.40 42848.29 47802.15 2015-03-25 13:45:10.000 084 21191.63 22.31 42848.29 47802.24 2015-03-25 13:45:11.000 084 21191.85 22.26 42848.33 47802.39 2015-03-25 13:45:12.000 084 21192.09 22.18 42848.38 47802.52 2015-03-25 13:45:13.000 084 21192.24 22.08 42848.39 47802.62 2015-03-25 13:45:14.000 084 21192.38 22.04 42848.41 47802.72 2015-03-25 13:45:15.000 084 21192.43 22.01 42848.43 47802.81 2015-03-25 13:45:16.000 084 21192.44 21.96 42848.47 47802.84 2015-03-25 13:45:17.000 084 21192.41 21.93 42848.43 47802.88 2015-03-25 13:45:18.000 084 21192.29 21.90 42848.49 47802.87 2015-03-25 13:45:19.000 084 21192.16 21.86 42848.58 47802.91 2015-03-25 13:45:20.000 084 21192.03 21.81 42848.62 47802.85 2015-03-25 13:45:21.000 084 21191.84 21.78 42848.70 47802.85 2015-03-25 13:45:22.000 084 21191.71 21.75 42848.70 47802.85 2015-03-25 13:45:23.000 084 21191.57 21.77 42848.72 47802.80 2015-03-25 13:45:24.000 084 21191.46 21.77 42848.78 47802.78 2015-03-25 13:45:25.000 084 21191.34 21.76 42848.81 47802.74 2015-03-25 13:45:26.000 084 21191.28 21.73 42848.83 47802.72 2015-03-25 13:45:27.000 084 21191.24 21.75 42848.85 47802.71 2015-03-25 13:45:28.000 084 21191.33 21.76 42848.84 47802.73 2015-03-25 13:45:29.000 084 21191.44 21.78 42848.86 47802.78 2015-03-25 13:45:30.000 084 21191.56 21.83 42848.86 47802.84 2015-03-25 13:45:31.000 084 21191.70 21.87 42848.88 47802.90 2015-03-25 13:45:32.000 084 21191.82 21.92 42848.87 47802.97 2015-03-25 13:45:33.000 084 21191.95 21.98 42848.88 47803.01 2015-03-25 13:45:34.000 084 21191.99 22.03 42848.88 47803.06 2015-03-25 13:45:35.000 084 21192.00 22.10 42848.88 47803.07 2015-03-25 13:45:36.000 084 21191.97 22.18 42848.87 47803.10 2015-03-25 13:45:37.000 084 21191.88 22.24 42848.85 47803.08 2015-03-25 13:45:38.000 084 21191.81 22.28 42848.85 47803.00 2015-03-25 13:45:39.000 084 21191.67 22.28 42848.84 47802.95 2015-03-25 13:45:40.000 084 21191.54 22.26 42848.81 47802.89 2015-03-25 13:45:41.000 084 21191.45 22.21 42848.82 47802.84 2015-03-25 13:45:42.000 084 21191.34 22.16 42848.83 47802.79 2015-03-25 13:45:43.000 084 21191.23 22.13 42848.84 47802.75 2015-03-25 13:45:44.000 084 21191.14 22.08 42848.85 47802.70 2015-03-25 13:45:45.000 084 21191.03 22.07 42848.83 47802.67 2015-03-25 13:45:46.000 084 21190.94 22.05 42848.83 47802.63 2015-03-25 13:45:47.000 084 21190.89 22.00 42848.84 47802.59 2015-03-25 13:45:48.000 084 21190.87 21.96 42848.86 47802.58 2015-03-25 13:45:49.000 084 21190.89 21.90 42848.82 47802.53 2015-03-25 13:45:50.000 084 21190.93 21.89 42848.77 47802.52 2015-03-25 13:45:51.000 084 21191.01 21.89 42848.78 47802.52 2015-03-25 13:45:52.000 084 21191.09 21.91 42848.76 47802.55 2015-03-25 13:45:53.000 084 21191.21 21.94 42848.73 47802.56 2015-03-25 13:45:54.000 084 21191.30 21.98 42848.73 47802.59 2015-03-25 13:45:55.000 084 21191.40 22.01 42848.71 47802.63 2015-03-25 13:45:56.000 084 21191.49 22.06 42848.65 47802.63 2015-03-25 13:45:57.000 084 21191.55 22.11 42848.64 47802.68 2015-03-25 13:45:58.000 084 21191.63 22.15 42848.64 47802.70 2015-03-25 13:45:59.000 084 21191.70 22.21 42848.59 47802.69 2015-03-25 13:46:00.000 084 21191.70 22.23 42848.58 47802.70 2015-03-25 13:46:01.000 084 21191.67 22.25 42848.55 47802.72 2015-03-25 13:46:02.000 084 21191.62 22.24 42848.53 47802.64 2015-03-25 13:46:03.000 084 21191.57 22.22 42848.52 47802.61 2015-03-25 13:46:04.000 084 21191.47 22.22 42848.49 47802.56 2015-03-25 13:46:05.000 084 21191.41 22.21 42848.50 47802.51 2015-03-25 13:46:06.000 084 21191.38 22.22 42848.49 47802.48 2015-03-25 13:46:07.000 084 21191.38 22.24 42848.48 47802.48 2015-03-25 13:46:08.000 084 21191.39 22.26 42848.48 47802.45 2015-03-25 13:46:09.000 084 21191.43 22.30 42848.49 47802.48 2015-03-25 13:46:10.000 084 21191.43 22.37 42848.47 47802.46 2015-03-25 13:46:11.000 084 21191.44 22.42 42848.45 47802.46 2015-03-25 13:46:12.000 084 21191.45 22.47 42848.44 47802.46 2015-03-25 13:46:13.000 084 21191.42 22.49 42848.45 47802.44 2015-03-25 13:46:14.000 084 21191.35 22.51 42848.45 47802.42 2015-03-25 13:46:15.000 084 21191.25 22.51 42848.42 47802.38 2015-03-25 13:46:16.000 084 21191.15 22.50 42848.40 47802.34 2015-03-25 13:46:17.000 084 21190.99 22.47 42848.38 47802.28 2015-03-25 13:46:18.000 084 21190.88 22.40 42848.38 47802.21 2015-03-25 13:46:19.000 084 21190.80 22.33 42848.37 47802.15 2015-03-25 13:46:20.000 084 21190.73 22.30 42848.38 47802.11 2015-03-25 13:46:21.000 084 21190.70 22.26 42848.36 47802.08 2015-03-25 13:46:22.000 084 21190.66 22.27 42848.35 47802.05 2015-03-25 13:46:23.000 084 21190.67 22.27 42848.34 47802.04 2015-03-25 13:46:24.000 084 21190.68 22.21 42848.32 47801.99 2015-03-25 13:46:25.000 084 21190.69 22.18 42848.32 47802.01 2015-03-25 13:46:26.000 084 21190.75 22.19 42848.34 47802.01 2015-03-25 13:46:27.000 084 21190.82 22.22 42848.37 47802.04 2015-03-25 13:46:28.000 084 21190.94 22.26 42848.37 47802.09 2015-03-25 13:46:29.000 084 21191.03 22.32 42848.35 47802.16 2015-03-25 13:46:30.000 084 21191.11 22.44 42848.35 47802.21 2015-03-25 13:46:31.000 084 21191.23 22.59 42848.31 47802.24 2015-03-25 13:46:32.000 084 21191.35 22.68 42848.28 47802.25 2015-03-25 13:46:33.000 084 21191.37 22.70 42848.26 47802.26 2015-03-25 13:46:34.000 084 21191.41 22.71 42848.27 47802.25 2015-03-25 13:46:35.000 084 21191.38 22.77 42848.26 47802.27 2015-03-25 13:46:36.000 084 21191.30 22.84 42848.23 47802.23 2015-03-25 13:46:37.000 084 21191.22 22.85 42848.14 47802.16 2015-03-25 13:46:38.000 084 21191.06 22.82 42848.11 47802.07 2015-03-25 13:46:39.000 084 21190.94 22.77 42848.08 47801.96 2015-03-25 13:46:40.000 084 21190.81 22.71 42848.04 47801.85 2015-03-25 13:46:41.000 084 21190.66 22.66 42848.02 47801.79 2015-03-25 13:46:42.000 084 21190.56 22.58 42847.97 47801.68 2015-03-25 13:46:43.000 084 21190.46 22.50 42847.97 47801.60 2015-03-25 13:46:44.000 084 21190.36 22.43 42847.92 47801.54 2015-03-25 13:46:45.000 084 21190.29 22.36 42847.94 47801.48 2015-03-25 13:46:46.000 084 21190.21 22.29 42847.94 47801.48 2015-03-25 13:46:47.000 084 21190.17 22.26 42847.99 47801.46 2015-03-25 13:46:48.000 084 21190.08 22.31 42848.01 47801.45 2015-03-25 13:46:49.000 084 21190.01 22.37 42848.05 47801.44 2015-03-25 13:46:50.000 084 21189.97 22.49 42848.01 47801.44 2015-03-25 13:46:51.000 084 21189.94 22.64 42847.99 47801.38 2015-03-25 13:46:52.000 084 21189.90 22.79 42847.95 47801.35 2015-03-25 13:46:53.000 084 21189.89 22.97 42847.83 47801.28 2015-03-25 13:46:54.000 084 21189.88 23.13 42847.80 47801.23 2015-03-25 13:46:55.000 084 21189.89 23.28 42847.74 47801.15 2015-03-25 13:46:56.000 084 21189.89 23.38 42847.68 47801.12 2015-03-25 13:46:57.000 084 21189.91 23.45 42847.64 47801.05 2015-03-25 13:46:58.000 084 21189.92 23.52 42847.61 47801.03 2015-03-25 13:46:59.000 084 21189.94 23.51 42847.58 47801.01 2015-03-25 13:47:00.000 084 21190.01 23.47 42847.61 47800.99 2015-03-25 13:47:01.000 084 21189.99 23.45 42847.65 47801.02 2015-03-25 13:47:02.000 084 21190.02 23.45 42847.66 47801.05 2015-03-25 13:47:03.000 084 21190.01 23.48 42847.70 47801.09 2015-03-25 13:47:04.000 084 21190.01 23.48 42847.72 47801.12 2015-03-25 13:47:05.000 084 21190.02 23.44 42847.75 47801.14 2015-03-25 13:47:06.000 084 21190.01 23.44 42847.76 47801.17 2015-03-25 13:47:07.000 084 21189.98 23.44 42847.75 47801.16 2015-03-25 13:47:08.000 084 21189.95 23.43 42847.77 47801.16 2015-03-25 13:47:09.000 084 21189.89 23.41 42847.79 47801.15 2015-03-25 13:47:10.000 084 21189.86 23.34 42847.77 47801.14 2015-03-25 13:47:11.000 084 21189.87 23.26 42847.79 47801.14 2015-03-25 13:47:12.000 084 21189.94 23.13 42847.83 47801.17 2015-03-25 13:47:13.000 084 21189.96 23.00 42847.87 47801.19 2015-03-25 13:47:14.000 084 21189.96 22.94 42847.91 47801.25 2015-03-25 13:47:15.000 084 21190.00 22.87 42847.92 47801.30 2015-03-25 13:47:16.000 084 21190.01 22.83 42847.98 47801.36 2015-03-25 13:47:17.000 084 21190.00 22.82 42848.02 47801.37 2015-03-25 13:47:18.000 084 21190.00 22.81 42847.99 47801.41 2015-03-25 13:47:19.000 084 21190.00 22.85 42848.05 47801.40 2015-03-25 13:47:20.000 084 21190.02 22.90 42848.06 47801.45 2015-03-25 13:47:21.000 084 21189.97 22.96 42848.04 47801.40 2015-03-25 13:47:22.000 084 21189.90 23.04 42848.03 47801.40 2015-03-25 13:47:23.000 084 21189.89 23.11 42848.04 47801.38 2015-03-25 13:47:24.000 084 21189.83 23.17 42848.06 47801.39 2015-03-25 13:47:25.000 084 21189.84 23.26 42848.07 47801.39 2015-03-25 13:47:26.000 084 21189.84 23.36 42848.07 47801.42 2015-03-25 13:47:27.000 084 21189.90 23.46 42848.09 47801.46 2015-03-25 13:47:28.000 084 21190.01 23.49 42848.10 47801.45 2015-03-25 13:47:29.000 084 21190.02 23.51 42848.07 47801.48 2015-03-25 13:47:30.000 084 21190.09 23.53 42848.08 47801.53 2015-03-25 13:47:31.000 084 21190.20 23.49 42848.09 47801.52 2015-03-25 13:47:32.000 084 21190.32 23.43 42848.07 47801.54 2015-03-25 13:47:33.000 084 21190.41 23.38 42848.09 47801.59 2015-03-25 13:47:34.000 084 21190.49 23.31 42848.06 47801.64 2015-03-25 13:47:35.000 084 21190.50 23.21 42848.04 47801.67 2015-03-25 13:47:36.000 084 21190.49 23.15 42848.03 47801.68 2015-03-25 13:47:37.000 084 21190.44 23.11 42847.99 47801.65 2015-03-25 13:47:38.000 084 21190.34 23.08 42847.94 47801.60 2015-03-25 13:47:39.000 084 21190.19 23.09 42847.91 47801.52 2015-03-25 13:47:40.000 084 21189.98 23.08 42847.91 47801.40 2015-03-25 13:47:41.000 084 21189.71 23.10 42847.85 47801.29 2015-03-25 13:47:42.000 084 21189.43 23.12 42847.85 47801.16 2015-03-25 13:47:43.000 084 21189.23 23.16 42847.84 47801.01 2015-03-25 13:47:44.000 084 21189.08 23.20 42847.85 47800.90 2015-03-25 13:47:45.000 084 21189.04 23.23 42847.81 47800.86 2015-03-25 13:47:46.000 084 21189.10 23.31 42847.87 47800.83 2015-03-25 13:47:47.000 084 21189.24 23.44 42847.89 47800.86 2015-03-25 13:47:48.000 084 21189.44 23.59 42847.92 47800.96 2015-03-25 13:47:49.000 084 21189.68 23.71 42847.90 47801.06 2015-03-25 13:47:50.000 084 21190.00 23.77 42847.90 47801.17 2015-03-25 13:47:51.000 084 21190.28 23.76 42847.89 47801.30 2015-03-25 13:47:52.000 084 21190.54 23.66 42847.91 47801.40 2015-03-25 13:47:53.000 084 21190.76 23.52 42847.95 47801.54 2015-03-25 13:47:54.000 084 21190.91 23.34 42848.00 47801.67 2015-03-25 13:47:55.000 084 21190.98 23.15 42848.02 47801.79 2015-03-25 13:47:56.000 084 21190.92 22.98 42848.00 47801.78 2015-03-25 13:47:57.000 084 21190.79 22.80 42848.03 47801.81 2015-03-25 13:47:58.000 084 21190.60 22.65 42848.09 47801.80 2015-03-25 13:47:59.000 084 21190.35 22.57 42848.13 47801.76 2015-03-25 13:48:00.000 084 21190.10 22.57 42848.16 47801.67 2015-03-25 13:48:01.000 084 21189.85 22.62 42848.19 47801.56 2015-03-25 13:48:02.000 084 21189.64 22.75 42848.15 47801.49 2015-03-25 13:48:03.000 084 21189.49 22.92 42848.15 47801.38 2015-03-25 13:48:04.000 084 21189.37 23.13 42848.14 47801.30 2015-03-25 13:48:05.000 084 21189.27 23.28 42848.12 47801.23 2015-03-25 13:48:06.000 084 21189.15 23.40 42848.12 47801.17 2015-03-25 13:48:07.000 084 21189.09 23.51 42848.10 47801.12 2015-03-25 13:48:08.000 084 21189.02 23.59 42848.05 47801.03 2015-03-25 13:48:09.000 084 21188.99 23.64 42848.07 47801.03 2015-03-25 13:48:10.000 084 21189.03 23.62 42848.03 47801.00 2015-03-25 13:48:11.000 084 21189.12 23.61 42848.02 47801.02 2015-03-25 13:48:12.000 084 21189.22 23.58 42848.06 47801.06 2015-03-25 13:48:13.000 084 21189.36 23.57 42848.06 47801.11 2015-03-25 13:48:14.000 084 21189.50 23.51 42848.08 47801.16 2015-03-25 13:48:15.000 084 21189.66 23.49 42848.09 47801.24 2015-03-25 13:48:16.000 084 21189.81 23.44 42848.08 47801.30 2015-03-25 13:48:17.000 084 21189.94 23.38 42848.10 47801.37 2015-03-25 13:48:18.000 084 21190.04 23.31 42848.13 47801.45 2015-03-25 13:48:19.000 084 21190.11 23.27 42848.15 47801.54 2015-03-25 13:48:20.000 084 21190.14 23.25 42848.21 47801.60 2015-03-25 13:48:21.000 084 21190.14 23.17 42848.26 47801.66 2015-03-25 13:48:22.000 084 21190.09 23.10 42848.30 47801.69 2015-03-25 13:48:23.000 084 21190.04 23.04 42848.37 47801.71 2015-03-25 13:48:24.000 084 21189.95 22.98 42848.39 47801.71 2015-03-25 13:48:25.000 084 21189.82 22.92 42848.45 47801.70 2015-03-25 13:48:26.000 084 21189.67 22.83 42848.45 47801.69 2015-03-25 13:48:27.000 084 21189.52 22.78 42848.46 47801.65 2015-03-25 13:48:28.000 084 21189.39 22.73 42848.51 47801.59 2015-03-25 13:48:29.000 084 21189.28 22.71 42848.51 47801.55 2015-03-25 13:48:30.000 084 21189.17 22.69 42848.54 47801.51 2015-03-25 13:48:31.000 084 21189.07 22.72 42848.54 47801.50 2015-03-25 13:48:32.000 084 21189.06 22.81 42848.50 47801.46 2015-03-25 13:48:33.000 084 21189.09 22.88 42848.55 47801.43 2015-03-25 13:48:34.000 084 21189.16 22.93 42848.51 47801.44 2015-03-25 13:48:35.000 084 21189.26 23.02 42848.46 47801.45 2015-03-25 13:48:36.000 084 21189.40 23.09 42848.44 47801.47 2015-03-25 13:48:37.000 084 21189.49 23.19 42848.38 47801.51 2015-03-25 13:48:38.000 084 21189.62 23.26 42848.38 47801.55 2015-03-25 13:48:39.000 084 21189.73 23.31 42848.39 47801.59 2015-03-25 13:48:40.000 084 21189.80 23.31 42848.42 47801.65 2015-03-25 13:48:41.000 084 21189.85 23.30 42848.48 47801.68 2015-03-25 13:48:42.000 084 21189.83 23.30 42848.52 47801.72 2015-03-25 13:48:43.000 084 21189.73 23.34 42848.52 47801.74 2015-03-25 13:48:44.000 084 21189.57 23.36 42848.53 47801.73 2015-03-25 13:48:45.000 084 21189.37 23.36 42848.58 47801.66 2015-03-25 13:48:46.000 084 21189.15 23.33 42848.57 47801.56 2015-03-25 13:48:47.000 084 21188.95 23.34 42848.59 47801.48 2015-03-25 13:48:48.000 084 21188.75 23.35 42848.58 47801.42 2015-03-25 13:48:49.000 084 21188.64 23.36 42848.62 47801.34 2015-03-25 13:48:50.000 084 21188.58 23.36 42848.62 47801.30 2015-03-25 13:48:51.000 084 21188.56 23.36 42848.62 47801.26 2015-03-25 13:48:52.000 084 21188.59 23.40 42848.63 47801.27 2015-03-25 13:48:53.000 084 21188.65 23.41 42848.63 47801.31 2015-03-25 13:48:54.000 084 21188.76 23.41 42848.66 47801.33 2015-03-25 13:48:55.000 084 21188.89 23.42 42848.64 47801.40 2015-03-25 13:48:56.000 084 21189.04 23.41 42848.69 47801.44 2015-03-25 13:48:57.000 084 21189.18 23.36 42848.63 47801.53 2015-03-25 13:48:58.000 084 21189.29 23.28 42848.66 47801.60 2015-03-25 13:48:59.000 084 21189.37 23.15 42848.70 47801.63 2015-03-25 13:49:00.000 084 21189.47 22.99 42848.70 47801.69 2015-03-25 13:49:01.000 084 21189.54 22.83 42848.68 47801.74 2015-03-25 13:49:02.000 084 21189.60 22.74 42848.72 47801.79 2015-03-25 13:49:03.000 084 21189.61 22.66 42848.74 47801.85 2015-03-25 13:49:04.000 084 21189.58 22.58 42848.74 47801.87 2015-03-25 13:49:05.000 084 21189.54 22.52 42848.78 47801.89 2015-03-25 13:49:06.000 084 21189.44 22.48 42848.82 47801.87 2015-03-25 13:49:07.000 084 21189.34 22.49 42848.85 47801.86 2015-03-25 13:49:08.000 084 21189.26 22.50 42848.85 47801.86 2015-03-25 13:49:09.000 084 21189.18 22.54 42848.84 47801.82 2015-03-25 13:49:10.000 084 21189.06 22.59 42848.85 47801.79 2015-03-25 13:49:11.000 084 21188.96 22.66 42848.87 47801.74 2015-03-25 13:49:12.000 084 21188.88 22.77 42848.86 47801.71 2015-03-25 13:49:13.000 084 21188.80 22.88 42848.91 47801.64 2015-03-25 13:49:14.000 084 21188.73 22.99 42848.89 47801.61 2015-03-25 13:49:15.000 084 21188.68 23.12 42848.87 47801.59 2015-03-25 13:49:16.000 084 21188.64 23.24 42848.84 47801.55 2015-03-25 13:49:17.000 084 21188.65 23.29 42848.80 47801.50 2015-03-25 13:49:18.000 084 21188.67 23.30 42848.77 47801.50 2015-03-25 13:49:19.000 084 21188.68 23.32 42848.75 47801.48 2015-03-25 13:49:20.000 084 21188.70 23.29 42848.76 47801.46 2015-03-25 13:49:21.000 084 21188.69 23.22 42848.77 47801.46 2015-03-25 13:49:22.000 084 21188.64 23.17 42848.73 47801.44 2015-03-25 13:49:23.000 084 21188.63 23.18 42848.71 47801.40 2015-03-25 13:49:24.000 084 21188.60 23.25 42848.66 47801.39 2015-03-25 13:49:25.000 084 21188.49 23.36 42848.59 47801.31 2015-03-25 13:49:26.000 084 21188.44 23.45 42848.54 47801.23 2015-03-25 13:49:27.000 084 21188.35 23.54 42848.49 47801.15 2015-03-25 13:49:28.000 084 21188.23 23.65 42848.45 47801.07 2015-03-25 13:49:29.000 084 21188.12 23.78 42848.41 47800.98 2015-03-25 13:49:30.000 084 21187.99 23.89 42848.39 47800.90 2015-03-25 13:49:31.000 084 21187.89 23.95 42848.36 47800.81 2015-03-25 13:49:32.000 084 21187.78 23.98 42848.34 47800.72 2015-03-25 13:49:33.000 084 21187.73 23.97 42848.34 47800.66 2015-03-25 13:49:34.000 084 21187.69 23.90 42848.33 47800.62 2015-03-25 13:49:35.000 084 21187.65 23.87 42848.36 47800.65 2015-03-25 13:49:36.000 084 21187.65 23.82 42848.40 47800.64 2015-03-25 13:49:37.000 084 21187.62 23.81 42848.44 47800.66 2015-03-25 13:49:38.000 084 21187.60 23.82 42848.45 47800.69 2015-03-25 13:49:39.000 084 21187.61 23.86 42848.47 47800.69 2015-03-25 13:49:40.000 084 21187.64 23.92 42848.41 47800.70 2015-03-25 13:49:41.000 084 21187.72 23.97 42848.37 47800.71 2015-03-25 13:49:42.000 084 21187.85 24.06 42848.33 47800.71 2015-03-25 13:49:43.000 084 21187.94 24.12 42848.36 47800.73 2015-03-25 13:49:44.000 084 21188.08 24.19 42848.35 47800.76 2015-03-25 13:49:45.000 084 21188.26 24.25 42848.31 47800.81 2015-03-25 13:49:46.000 084 21188.45 24.30 42848.27 47800.85 2015-03-25 13:49:47.000 084 21188.63 24.37 42848.26 47800.94 2015-03-25 13:49:48.000 084 21188.84 24.41 42848.23 47801.02 2015-03-25 13:49:49.000 084 21189.04 24.40 42848.18 47801.07 2015-03-25 13:49:50.000 084 21189.27 24.38 42848.21 47801.16 2015-03-25 13:49:51.000 084 21189.46 24.34 42848.20 47801.25 2015-03-25 13:49:52.000 084 21189.66 24.30 42848.21 47801.32 2015-03-25 13:49:53.000 084 21189.87 24.22 42848.23 47801.44 2015-03-25 13:49:54.000 084 21190.00 24.14 42848.23 47801.52 2015-03-25 13:49:55.000 084 21190.03 24.06 42848.28 47801.58 2015-03-25 13:49:56.000 084 21190.02 23.98 42848.29 47801.63 2015-03-25 13:49:57.000 084 21189.86 23.97 42848.26 47801.62 2015-03-25 13:49:58.000 084 21189.66 23.95 42848.26 47801.55 2015-03-25 13:49:59.000 084 21189.31 23.98 42848.25 47801.43 2015-03-25 13:50:00.000 084 21188.91 23.99 42848.23 47801.28 2015-03-25 13:50:01.000 084 21188.46 24.02 42848.27 47801.12 2015-03-25 13:50:02.000 084 21187.96 24.07 42848.28 47800.92 2015-03-25 13:50:03.000 084 21187.46 24.13 42848.26 47800.71 2015-03-25 13:50:04.000 084 21187.01 24.21 42848.26 47800.50 2015-03-25 13:50:05.000 084 21186.61 24.25 42848.29 47800.31 2015-03-25 13:50:06.000 084 21186.25 24.29 42848.28 47800.10 2015-03-25 13:50:07.000 084 21186.00 24.32 42848.27 47799.98 2015-03-25 13:50:08.000 084 21185.92 24.30 42848.25 47799.84 2015-03-25 13:50:09.000 084 21185.89 24.31 42848.20 47799.75 2015-03-25 13:50:10.000 084 21186.02 24.26 42848.12 47799.72 2015-03-25 13:50:11.000 084 21186.25 24.23 42848.08 47799.73 2015-03-25 13:50:12.000 084 21186.56 24.18 42848.06 47799.81 2015-03-25 13:50:13.000 084 21186.91 24.11 42848.05 47799.90 2015-03-25 13:50:14.000 084 21187.37 24.02 42848.02 47800.08 2015-03-25 13:50:15.000 084 21187.90 23.89 42848.01 47800.24 2015-03-25 13:50:16.000 084 21188.40 23.78 42847.99 47800.46 2015-03-25 13:50:17.000 084 21188.90 23.71 42847.96 47800.67 2015-03-25 13:50:18.000 084 21189.39 23.62 42847.97 47800.91 2015-03-25 13:50:19.000 084 21189.81 23.55 42847.99 47801.12 2015-03-25 13:50:20.000 084 21190.14 23.48 42848.04 47801.33 2015-03-25 13:50:21.000 084 21190.28 23.40 42848.06 47801.49 2015-03-25 13:50:22.000 084 21190.32 23.33 42848.14 47801.58 2015-03-25 13:50:23.000 084 21190.24 23.27 42848.20 47801.63 2015-03-25 13:50:24.000 084 21190.07 23.27 42848.20 47801.69 2015-03-25 13:50:25.000 084 21189.84 23.24 42848.25 47801.62 2015-03-25 13:50:26.000 084 21189.53 23.22 42848.29 47801.58 2015-03-25 13:50:27.000 084 21189.24 23.23 42848.33 47801.51 2015-03-25 13:50:28.000 084 21188.92 23.31 42848.37 47801.39 2015-03-25 13:50:29.000 084 21188.60 23.43 42848.38 47801.28 2015-03-25 13:50:30.000 084 21188.33 23.55 42848.39 47801.13 2015-03-25 13:50:31.000 084 21188.02 23.67 42848.41 47801.00 2015-03-25 13:50:32.000 084 21187.81 23.81 42848.38 47800.88 2015-03-25 13:50:33.000 084 21187.64 23.96 42848.35 47800.77 2015-03-25 13:50:34.000 084 21187.53 24.13 42848.29 47800.65 2015-03-25 13:50:35.000 084 21187.50 24.28 42848.27 47800.60 2015-03-25 13:50:36.000 084 21187.48 24.43 42848.25 47800.53 2015-03-25 13:50:37.000 084 21187.46 24.60 42848.16 47800.46 2015-03-25 13:50:38.000 084 21187.47 24.72 42848.11 47800.40 2015-03-25 13:50:39.000 084 21187.47 24.77 42848.08 47800.37 2015-03-25 13:50:40.000 084 21187.48 24.82 42848.04 47800.34 2015-03-25 13:50:41.000 084 21187.49 24.84 42848.03 47800.32 2015-03-25 13:50:42.000 084 21187.54 24.84 42848.00 47800.32 2015-03-25 13:50:43.000 084 21187.58 24.81 42847.96 47800.29 2015-03-25 13:50:44.000 084 21187.61 24.72 42847.94 47800.28 2015-03-25 13:50:45.000 084 21187.60 24.60 42847.95 47800.30 2015-03-25 13:50:46.000 084 21187.62 24.48 42847.94 47800.30 2015-03-25 13:50:47.000 084 21187.64 24.33 42847.97 47800.28 2015-03-25 13:50:48.000 084 21187.63 24.18 42848.01 47800.34 2015-03-25 13:50:49.000 084 21187.64 24.05 42848.04 47800.35 2015-03-25 13:50:50.000 084 21187.62 23.92 42848.07 47800.37 2015-03-25 13:50:51.000 084 21187.65 23.78 42848.13 47800.41 2015-03-25 13:50:52.000 084 21187.68 23.67 42848.16 47800.47 2015-03-25 13:50:53.000 084 21187.76 23.55 42848.23 47800.52 2015-03-25 13:50:54.000 084 21187.83 23.49 42848.22 47800.59 2015-03-25 13:50:55.000 084 21187.93 23.42 42848.25 47800.66 2015-03-25 13:50:56.000 084 21188.04 23.35 42848.25 47800.71 2015-03-25 13:50:57.000 084 21188.18 23.33 42848.26 47800.78 2015-03-25 13:50:58.000 084 21188.27 23.34 42848.24 47800.81 2015-03-25 13:50:59.000 084 21188.33 23.39 42848.24 47800.84 2015-03-25 13:51:00.000 084 21188.37 23.43 42848.20 47800.87 2015-03-25 13:51:01.000 084 21188.42 23.51 42848.16 47800.84 2015-03-25 13:51:02.000 084 21188.40 23.60 42848.18 47800.85 2015-03-25 13:51:03.000 084 21188.31 23.74 42848.13 47800.82 2015-03-25 13:51:04.000 084 21188.25 23.91 42848.06 47800.75 2015-03-25 13:51:05.000 084 21188.16 24.08 42848.02 47800.71 2015-03-25 13:51:06.000 084 21188.01 24.23 42848.01 47800.62 2015-03-25 13:51:07.000 084 21187.84 24.38 42847.97 47800.51 2015-03-25 13:51:08.000 084 21187.65 24.56 42847.93 47800.41 2015-03-25 13:51:09.000 084 21187.46 24.69 42847.87 47800.29 2015-03-25 13:51:10.000 084 21187.28 24.84 42847.84 47800.19 2015-03-25 13:51:11.000 084 21187.15 24.91 42847.86 47800.06 2015-03-25 13:51:12.000 084 21186.99 25.03 42847.83 47799.98 2015-03-25 13:51:13.000 084 21186.83 25.16 42847.83 47799.92 2015-03-25 13:51:14.000 084 21186.78 25.23 42847.83 47799.85 2015-03-25 13:51:15.000 084 21186.72 25.29 42847.79 47799.79 2015-03-25 13:51:16.000 084 21186.76 25.37 42847.75 47799.72 2015-03-25 13:51:17.000 084 21186.90 25.44 42847.70 47799.73 2015-03-25 13:51:18.000 084 21187.10 25.49 42847.64 47799.73 2015-03-25 13:51:19.000 084 21187.38 25.53 42847.60 47799.80 2015-03-25 13:51:20.000 084 21187.73 25.61 42847.53 47799.86 2015-03-25 13:51:21.000 084 21188.16 25.61 42847.48 47800.00 2015-03-25 13:51:22.000 084 21188.54 25.57 42847.42 47800.10 2015-03-25 13:51:23.000 084 21188.95 25.45 42847.37 47800.24 2015-03-25 13:51:24.000 084 21189.33 25.24 42847.37 47800.40 2015-03-25 13:51:25.000 084 21189.63 24.99 42847.39 47800.55 2015-03-25 13:51:26.000 084 21189.86 24.75 42847.38 47800.68 2015-03-25 13:51:27.000 084 21189.97 24.48 42847.43 47800.82 2015-03-25 13:51:28.000 084 21189.98 24.22 42847.48 47800.85 2015-03-25 13:51:29.000 084 21189.89 23.96 42847.52 47800.94 2015-03-25 13:51:30.000 084 21189.72 23.74 42847.61 47800.94 2015-03-25 13:51:31.000 084 21189.50 23.57 42847.68 47800.94 2015-03-25 13:51:32.000 084 21189.21 23.45 42847.79 47800.88 2015-03-25 13:51:33.000 084 21188.86 23.30 42847.88 47800.83 2015-03-25 13:51:34.000 084 21188.46 23.16 42847.98 47800.74 2015-03-25 13:51:35.000 084 21188.10 23.09 42848.11 47800.67 2015-03-25 13:51:36.000 084 21187.76 23.15 42848.25 47800.65 2015-03-25 13:51:37.000 084 21187.52 23.22 42848.31 47800.62 2015-03-25 13:51:38.000 084 21187.35 23.30 42848.40 47800.57 2015-03-25 13:51:39.000 084 21187.26 23.40 42848.47 47800.57 2015-03-25 13:51:40.000 084 21187.26 23.46 42848.54 47800.61 2015-03-25 13:51:41.000 084 21187.36 23.51 42848.60 47800.70 2015-03-25 13:51:42.000 084 21187.61 23.60 42848.64 47800.76 2015-03-25 13:51:43.000 084 21187.91 23.66 42848.66 47800.93 2015-03-25 13:51:44.000 084 21188.26 23.67 42848.66 47801.09 2015-03-25 13:51:45.000 084 21188.69 23.65 42848.69 47801.26 2015-03-25 13:51:46.000 084 21189.12 23.64 42848.67 47801.44 2015-03-25 13:51:47.000 084 21189.48 23.58 42848.66 47801.65 2015-03-25 13:51:48.000 084 21189.80 23.53 42848.66 47801.81 2015-03-25 13:51:49.000 084 21190.05 23.44 42848.71 47801.95 2015-03-25 13:51:50.000 084 21190.19 23.31 42848.74 47802.08 2015-03-25 13:51:51.000 084 21190.19 23.17 42848.75 47802.15 2015-03-25 13:51:52.000 084 21190.11 23.07 42848.83 47802.17 2015-03-25 13:51:53.000 084 21189.90 22.96 42848.80 47802.15 2015-03-25 13:51:54.000 084 21189.59 22.90 42848.85 47802.07 2015-03-25 13:51:55.000 084 21189.20 22.85 42848.89 47801.96 2015-03-25 13:51:56.000 084 21188.81 22.79 42848.98 47801.88 2015-03-25 13:51:57.000 084 21188.38 22.80 42849.01 47801.70 2015-03-25 13:51:58.000 084 21187.95 22.87 42849.03 47801.57 2015-03-25 13:51:59.000 084 21187.57 22.95 42849.05 47801.40 2015-03-25 13:52:00.000 084 21187.26 23.08 42849.08 47801.26 2015-03-25 13:52:01.000 084 21186.99 23.28 42849.07 47801.12 2015-03-25 13:52:02.000 084 21186.81 23.51 42849.03 47800.97 2015-03-25 13:52:03.000 084 21186.74 23.75 42848.99 47800.91 2015-03-25 13:52:04.000 084 21186.75 24.00 42848.95 47800.82 2015-03-25 13:52:05.000 084 21186.80 24.29 42848.88 47800.78 2015-03-25 13:52:06.000 084 21186.87 24.52 42848.78 47800.73 2015-03-25 13:52:07.000 084 21187.02 24.70 42848.69 47800.71 2015-03-25 13:52:08.000 084 21187.18 24.85 42848.61 47800.71 2015-03-25 13:52:09.000 084 21187.34 24.95 42848.55 47800.68 2015-03-25 13:52:10.000 084 21187.44 25.01 42848.47 47800.67 2015-03-25 13:52:11.000 084 21187.55 25.03 42848.40 47800.68 2015-03-25 13:52:12.000 084 21187.62 25.01 42848.37 47800.66 2015-03-25 13:52:13.000 084 21187.61 24.99 42848.34 47800.67 2015-03-25 13:52:14.000 084 21187.56 24.96 42848.32 47800.61 2015-03-25 13:52:15.000 084 21187.47 24.94 42848.31 47800.61 2015-03-25 13:52:16.000 084 21187.34 24.88 42848.31 47800.51 2015-03-25 13:52:17.000 084 21187.19 24.82 42848.35 47800.50 2015-03-25 13:52:18.000 084 21187.05 24.77 42848.39 47800.42 2015-03-25 13:52:19.000 084 21186.90 24.77 42848.42 47800.40 2015-03-25 13:52:20.000 084 21186.80 24.71 42848.47 47800.37 2015-03-25 13:52:21.000 084 21186.69 24.64 42848.48 47800.36 2015-03-25 13:52:22.000 084 21186.63 24.59 42848.51 47800.34 2015-03-25 13:52:23.000 084 21186.64 24.53 42848.57 47800.35 2015-03-25 13:52:24.000 084 21186.71 24.43 42848.57 47800.36 2015-03-25 13:52:25.000 084 21186.80 24.38 42848.57 47800.40 2015-03-25 13:52:26.000 084 21186.93 24.31 42848.58 47800.45 2015-03-25 13:52:27.000 084 21187.07 24.24 42848.60 47800.54 2015-03-25 13:52:28.000 084 21187.22 24.21 42848.60 47800.61 2015-03-25 13:52:29.000 084 21187.37 24.19 42848.57 47800.68 2015-03-25 13:52:30.000 084 21187.50 24.20 42848.56 47800.73 2015-03-25 13:52:31.000 084 21187.58 24.24 42848.57 47800.78 2015-03-25 13:52:32.000 084 21187.60 24.30 42848.56 47800.82 2015-03-25 13:52:33.000 084 21187.57 24.39 42848.56 47800.81 2015-03-25 13:52:34.000 084 21187.46 24.48 42848.55 47800.79 2015-03-25 13:52:35.000 084 21187.36 24.54 42848.51 47800.76 2015-03-25 13:52:36.000 084 21187.20 24.66 42848.51 47800.70 2015-03-25 13:52:37.000 084 21187.01 24.74 42848.56 47800.63 2015-03-25 13:52:38.000 084 21186.83 24.79 42848.58 47800.56 2015-03-25 13:52:39.000 084 21186.66 24.85 42848.59 47800.49 2015-03-25 13:52:40.000 084 21186.53 24.92 42848.62 47800.43 2015-03-25 13:52:41.000 084 21186.47 25.00 42848.58 47800.36 2015-03-25 13:52:42.000 084 21186.44 25.07 42848.57 47800.34 2015-03-25 13:52:43.000 084 21186.41 25.11 42848.54 47800.28 2015-03-25 13:52:44.000 084 21186.46 25.14 42848.49 47800.24 2015-03-25 13:52:45.000 084 21186.59 25.07 42848.45 47800.24 2015-03-25 13:52:46.000 084 21186.78 25.02 42848.44 47800.31 2015-03-25 13:52:47.000 084 21187.01 24.93 42848.45 47800.35 2015-03-25 13:52:48.000 084 21187.29 24.82 42848.46 47800.44 2015-03-25 13:52:49.000 084 21187.56 24.71 42848.44 47800.57 2015-03-25 13:52:50.000 084 21187.80 24.59 42848.42 47800.68 2015-03-25 13:52:51.000 084 21188.05 24.50 42848.44 47800.79 2015-03-25 13:52:52.000 084 21188.29 24.39 42848.41 47800.91 2015-03-25 13:52:53.000 084 21188.50 24.29 42848.38 47800.99 2015-03-25 13:52:54.000 084 21188.62 24.17 42848.40 47801.05 2015-03-25 13:52:55.000 084 21188.72 24.05 42848.40 47801.10 2015-03-25 13:52:56.000 084 21188.76 23.93 42848.39 47801.15 2015-03-25 13:52:57.000 084 21188.71 23.86 42848.43 47801.17 2015-03-25 13:52:58.000 084 21188.61 23.81 42848.44 47801.19 2015-03-25 13:52:59.000 084 21188.50 23.81 42848.46 47801.17 2015-03-25 13:53:00.000 084 21188.37 23.80 42848.48 47801.13 2015-03-25 13:53:01.000 084 21188.19 23.80 42848.47 47801.10 2015-03-25 13:53:02.000 084 21188.02 23.83 42848.48 47801.03 2015-03-25 13:53:03.000 084 21187.86 23.90 42848.48 47800.99 2015-03-25 13:53:04.000 084 21187.66 23.97 42848.49 47800.93 2015-03-25 13:53:05.000 084 21187.46 24.15 42848.44 47800.81 2015-03-25 13:53:06.000 084 21187.28 24.28 42848.37 47800.71 2015-03-25 13:53:07.000 084 21187.11 24.33 42848.32 47800.57 2015-03-25 13:53:08.000 084 21186.97 24.37 42848.26 47800.43 2015-03-25 13:53:09.000 084 21186.90 24.36 42848.24 47800.34 2015-03-25 13:53:10.000 084 21186.84 24.35 42848.24 47800.25 2015-03-25 13:53:11.000 084 21186.80 24.33 42848.23 47800.19 2015-03-25 13:53:12.000 084 21186.80 24.31 42848.21 47800.15 2015-03-25 13:53:13.000 084 21186.80 24.27 42848.16 47800.12 2015-03-25 13:53:14.000 084 21186.82 24.26 42848.16 47800.12 2015-03-25 13:53:15.000 084 21186.88 24.29 42848.12 47800.14 2015-03-25 13:53:16.000 084 21186.96 24.32 42848.13 47800.14 2015-03-25 13:53:17.000 084 21187.00 24.34 42848.14 47800.16 2015-03-25 13:53:18.000 084 21187.05 24.36 42848.14 47800.19 2015-03-25 13:53:19.000 084 21187.09 24.41 42848.12 47800.20 2015-03-25 13:53:20.000 084 21187.14 24.48 42848.12 47800.24 2015-03-25 13:53:21.000 084 21187.17 24.50 42848.14 47800.26 2015-03-25 13:53:22.000 084 21187.19 24.50 42848.12 47800.28 2015-03-25 13:53:23.000 084 21187.23 24.50 42848.10 47800.28 2015-03-25 13:53:24.000 084 21187.25 24.50 42848.14 47800.31 2015-03-25 13:53:25.000 084 21187.27 24.48 42848.19 47800.33 2015-03-25 13:53:26.000 084 21187.30 24.49 42848.19 47800.37 2015-03-25 13:53:27.000 084 21187.33 24.46 42848.22 47800.38 2015-03-25 13:53:28.000 084 21187.34 24.48 42848.24 47800.40 2015-03-25 13:53:29.000 084 21187.33 24.51 42848.24 47800.43 2015-03-25 13:53:30.000 084 21187.32 24.53 42848.24 47800.45 2015-03-25 13:53:31.000 084 21187.32 24.57 42848.24 47800.43 2015-03-25 13:53:32.000 084 21187.32 24.61 42848.23 47800.46 2015-03-25 13:53:33.000 084 21187.29 24.63 42848.26 47800.47 2015-03-25 13:53:34.000 084 21187.22 24.64 42848.28 47800.45 2015-03-25 13:53:35.000 084 21187.19 24.66 42848.32 47800.46 2015-03-25 13:53:36.000 084 21187.15 24.69 42848.33 47800.47 2015-03-25 13:53:37.000 084 21187.14 24.72 42848.35 47800.45 2015-03-25 13:53:38.000 084 21187.11 24.75 42848.34 47800.44 2015-03-25 13:53:39.000 084 21187.08 24.76 42848.35 47800.41 2015-03-25 13:53:40.000 084 21187.06 24.73 42848.35 47800.44 2015-03-25 13:53:41.000 084 21187.03 24.70 42848.39 47800.43 2015-03-25 13:53:42.000 084 21187.08 24.68 42848.38 47800.46 2015-03-25 13:53:43.000 084 21187.11 24.67 42848.40 47800.47 2015-03-25 13:53:44.000 084 21187.18 24.68 42848.43 47800.51 2015-03-25 13:53:45.000 084 21187.25 24.71 42848.41 47800.50 2015-03-25 13:53:46.000 084 21187.32 24.74 42848.38 47800.55 2015-03-25 13:53:47.000 084 21187.33 24.78 42848.35 47800.56 2015-03-25 13:53:48.000 084 21187.35 24.78 42848.37 47800.55 2015-03-25 13:53:49.000 084 21187.35 24.73 42848.31 47800.53 2015-03-25 13:53:50.000 084 21187.36 24.69 42848.32 47800.53 2015-03-25 13:53:51.000 084 21187.34 24.61 42848.34 47800.49 2015-03-25 13:53:52.000 084 21187.35 24.54 42848.35 47800.52 2015-03-25 13:53:53.000 084 21187.40 24.50 42848.36 47800.55 2015-03-25 13:53:54.000 084 21187.40 24.47 42848.36 47800.55 2015-03-25 13:53:55.000 084 21187.42 24.35 42848.37 47800.55 2015-03-25 13:53:56.000 084 21187.45 24.23 42848.40 47800.56 2015-03-25 13:53:57.000 084 21187.48 24.12 42848.47 47800.62 2015-03-25 13:53:58.000 084 21187.48 24.08 42848.51 47800.67 2015-03-25 13:53:59.000 084 21187.42 24.05 42848.55 47800.72 2015-03-25 13:54:00.000 084 21187.42 24.10 42848.60 47800.74 2015-03-25 13:54:01.000 084 21187.36 24.13 42848.59 47800.74 2015-03-25 13:54:02.000 084 21187.32 24.19 42848.61 47800.73 2015-03-25 13:54:03.000 084 21187.32 24.24 42848.63 47800.76 2015-03-25 13:54:04.000 084 21187.28 24.32 42848.65 47800.76 2015-03-25 13:54:05.000 084 21187.26 24.42 42848.63 47800.75 2015-03-25 13:54:06.000 084 21187.23 24.48 42848.66 47800.73 2015-03-25 13:54:07.000 084 21187.21 24.52 42848.65 47800.74 2015-03-25 13:54:08.000 084 21187.20 24.54 42848.67 47800.72 2015-03-25 13:54:09.000 084 21187.20 24.52 42848.68 47800.70 2015-03-25 13:54:10.000 084 21187.18 24.48 42848.66 47800.71 2015-03-25 13:54:11.000 084 21187.17 24.42 42848.63 47800.68 2015-03-25 13:54:12.000 084 21187.22 24.34 42848.61 47800.72 2015-03-25 13:54:13.000 084 21187.29 24.27 42848.65 47800.74 2015-03-25 13:54:14.000 084 21187.32 24.23 42848.65 47800.77 2015-03-25 13:54:15.000 084 21187.35 24.21 42848.67 47800.80 2015-03-25 13:54:16.000 084 21187.40 24.20 42848.65 47800.82 2015-03-25 13:54:17.000 084 21187.43 24.16 42848.64 47800.82 2015-03-25 13:54:18.000 084 21187.47 24.14 42848.65 47800.84 2015-03-25 13:54:19.000 084 21187.53 24.15 42848.62 47800.83 2015-03-25 13:54:20.000 084 21187.55 24.18 42848.65 47800.84 2015-03-25 13:54:21.000 084 21187.53 24.22 42848.65 47800.84 2015-03-25 13:54:22.000 084 21187.55 24.22 42848.60 47800.84 2015-03-25 13:54:23.000 084 21187.58 24.23 42848.57 47800.86 2015-03-25 13:54:24.000 084 21187.61 24.24 42848.56 47800.86 2015-03-25 13:54:25.000 084 21187.60 24.24 42848.59 47800.86 2015-03-25 13:54:26.000 084 21187.66 24.27 42848.59 47800.87 2015-03-25 13:54:27.000 084 21187.71 24.30 42848.55 47800.86 2015-03-25 13:54:28.000 084 21187.79 24.24 42848.57 47800.87 2015-03-25 13:54:29.000 084 21187.85 24.18 42848.55 47800.91 2015-03-25 13:54:30.000 084 21187.88 24.11 42848.56 47800.93 2015-03-25 13:54:31.000 084 21187.94 24.05 42848.60 47800.99 2015-03-25 13:54:32.000 084 21188.02 24.00 42848.60 47801.02 2015-03-25 13:54:33.000 084 21188.11 23.93 42848.61 47801.12 2015-03-25 13:54:34.000 084 21188.20 23.88 42848.67 47801.15 2015-03-25 13:54:35.000 084 21188.25 23.82 42848.69 47801.18 2015-03-25 13:54:36.000 084 21188.31 23.72 42848.73 47801.24 2015-03-25 13:54:37.000 084 21188.38 23.61 42848.70 47801.29 2015-03-25 13:54:38.000 084 21188.44 23.47 42848.77 47801.33 2015-03-25 13:54:39.000 084 21188.51 23.33 42848.83 47801.41 2015-03-25 13:54:40.000 084 21188.58 23.20 42848.95 47801.50 2015-03-25 13:54:41.000 084 21188.57 23.10 42849.00 47801.56 2015-03-25 13:54:42.000 084 21188.47 23.06 42849.02 47801.62 2015-03-25 13:54:43.000 084 21188.35 23.04 42849.09 47801.64 2015-03-25 13:54:44.000 084 21188.21 23.09 42849.14 47801.66 2015-03-25 13:54:45.000 084 21188.04 23.21 42849.11 47801.60 2015-03-25 13:54:46.000 084 21187.90 23.33 42849.07 47801.48 2015-03-25 13:54:47.000 084 21187.78 23.44 42849.02 47801.37 2015-03-25 13:54:48.000 084 21187.66 23.50 42848.94 47801.25 2015-03-25 13:54:49.000 084 21187.59 23.59 42848.87 47801.16 2015-03-25 13:54:50.000 084 21187.50 23.64 42848.81 47801.07 2015-03-25 13:54:51.000 084 21187.42 23.66 42848.78 47801.00 2015-03-25 13:54:52.000 084 21187.36 23.68 42848.77 47800.95 2015-03-25 13:54:53.000 084 21187.34 23.73 42848.72 47800.88 2015-03-25 13:54:54.000 084 21187.29 23.82 42848.71 47800.87 2015-03-25 13:54:55.000 084 21187.28 23.89 42848.67 47800.82 2015-03-25 13:54:56.000 084 21187.31 23.90 42848.64 47800.80 2015-03-25 13:54:57.000 084 21187.35 23.92 42848.62 47800.75 2015-03-25 13:54:58.000 084 21187.42 23.97 42848.56 47800.78 2015-03-25 13:54:59.000 084 21187.54 23.97 42848.54 47800.76 2015-03-25 13:55:00.000 084 21187.65 23.93 42848.54 47800.77 2015-03-25 13:55:01.000 084 21187.77 23.88 42848.54 47800.85 2015-03-25 13:55:02.000 084 21187.89 23.80 42848.57 47800.88 2015-03-25 13:55:03.000 084 21188.01 23.73 42848.58 47800.95 2015-03-25 13:55:04.000 084 21188.12 23.62 42848.61 47801.03 2015-03-25 13:55:05.000 084 21188.23 23.53 42848.66 47801.13 2015-03-25 13:55:06.000 084 21188.32 23.45 42848.72 47801.20 2015-03-25 13:55:07.000 084 21188.43 23.35 42848.76 47801.27 2015-03-25 13:55:08.000 084 21188.54 23.26 42848.78 47801.32 2015-03-25 13:55:09.000 084 21188.61 23.15 42848.84 47801.37 2015-03-25 13:55:10.000 084 21188.66 23.05 42848.84 47801.41 2015-03-25 13:55:11.000 084 21188.70 22.98 42848.82 47801.47 2015-03-25 13:55:12.000 084 21188.74 22.89 42848.82 47801.49 2015-03-25 13:55:13.000 084 21188.75 22.83 42848.81 47801.51 2015-03-25 13:55:14.000 084 21188.80 22.77 42848.84 47801.53 2015-03-25 13:55:15.000 084 21188.80 22.75 42848.84 47801.52 2015-03-25 13:55:16.000 084 21188.78 22.71 42848.84 47801.54 2015-03-25 13:55:17.000 084 21188.77 22.66 42848.83 47801.51 2015-03-25 13:55:18.000 084 21188.71 22.66 42848.84 47801.53 2015-03-25 13:55:19.000 084 21188.63 22.66 42848.87 47801.51 2015-03-25 13:55:20.000 084 21188.55 22.65 42848.87 47801.47 2015-03-25 13:55:21.000 084 21188.44 22.65 42848.87 47801.45 2015-03-25 13:55:22.000 084 21188.37 22.66 42848.90 47801.43 2015-03-25 13:55:23.000 084 21188.26 22.69 42848.89 47801.38 2015-03-25 13:55:24.000 084 21188.19 22.72 42848.90 47801.37 2015-03-25 13:55:25.000 084 21188.11 22.77 42848.90 47801.31 2015-03-25 13:55:26.000 084 21188.10 22.81 42848.86 47801.29 2015-03-25 13:55:27.000 084 21188.07 22.87 42848.86 47801.28 2015-03-25 13:55:28.000 084 21188.03 22.91 42848.85 47801.27 2015-03-25 13:55:29.000 084 21188.01 22.97 42848.83 47801.24 2015-03-25 13:55:30.000 084 21188.05 23.00 42848.82 47801.25 2015-03-25 13:55:31.000 084 21188.12 22.97 42848.85 47801.26 2015-03-25 13:55:32.000 084 21188.20 22.94 42848.85 47801.28 2015-03-25 13:55:33.000 084 21188.26 22.95 42848.83 47801.32 2015-03-25 13:55:34.000 084 21188.32 22.94 42848.84 47801.33 2015-03-25 13:55:35.000 084 21188.42 22.91 42848.85 47801.37 2015-03-25 13:55:36.000 084 21188.50 22.86 42848.84 47801.38 2015-03-25 13:55:37.000 084 21188.54 22.80 42848.85 47801.41 2015-03-25 13:55:38.000 084 21188.61 22.75 42848.87 47801.43 2015-03-25 13:55:39.000 084 21188.66 22.72 42848.85 47801.48 2015-03-25 13:55:40.000 084 21188.76 22.67 42848.87 47801.48 2015-03-25 13:55:41.000 084 21188.82 22.67 42848.85 47801.55 2015-03-25 13:55:42.000 084 21188.83 22.65 42848.84 47801.58 2015-03-25 13:55:43.000 084 21188.83 22.63 42848.86 47801.58 2015-03-25 13:55:44.000 084 21188.85 22.63 42848.85 47801.61 2015-03-25 13:55:45.000 084 21188.82 22.61 42848.86 47801.61 2015-03-25 13:55:46.000 084 21188.73 22.57 42848.91 47801.61 2015-03-25 13:55:47.000 084 21188.70 22.57 42848.91 47801.61 2015-03-25 13:55:48.000 084 21188.68 22.62 42848.89 47801.58 2015-03-25 13:55:49.000 084 21188.69 22.68 42848.98 47801.58 2015-03-25 13:55:50.000 084 21188.70 22.73 42848.99 47801.60 2015-03-25 13:55:51.000 084 21188.68 22.81 42848.98 47801.59 2015-03-25 13:55:52.000 084 21188.67 22.87 42848.95 47801.58 2015-03-25 13:55:53.000 084 21188.65 22.90 42848.95 47801.56 2015-03-25 13:55:54.000 084 21188.66 22.95 42848.94 47801.56 2015-03-25 13:55:55.000 084 21188.66 22.95 42848.89 47801.57 2015-03-25 13:55:56.000 084 21188.67 22.95 42848.89 47801.55 2015-03-25 13:55:57.000 084 21188.69 22.98 42848.89 47801.54 2015-03-25 13:55:58.000 084 21188.69 23.01 42848.86 47801.54 2015-03-25 13:55:59.000 084 21188.68 23.02 42848.84 47801.54 2015-03-25 13:56:00.000 084 21188.70 23.03 42848.82 47801.48 2015-03-25 13:56:01.000 084 21188.69 23.04 42848.82 47801.48 2015-03-25 13:56:02.000 084 21188.65 23.02 42848.78 47801.44 2015-03-25 13:56:03.000 084 21188.64 23.02 42848.75 47801.43 2015-03-25 13:56:04.000 084 21188.60 23.08 42848.72 47801.40 2015-03-25 13:56:05.000 084 21188.58 23.13 42848.71 47801.40 2015-03-25 13:56:06.000 084 21188.55 23.15 42848.72 47801.37 2015-03-25 13:56:07.000 084 21188.52 23.14 42848.73 47801.34 2015-03-25 13:56:08.000 084 21188.47 23.15 42848.74 47801.36 2015-03-25 13:56:09.000 084 21188.45 23.13 42848.77 47801.33 2015-03-25 13:56:10.000 084 21188.42 23.10 42848.78 47801.32 2015-03-25 13:56:11.000 084 21188.39 23.01 42848.84 47801.33 2015-03-25 13:56:12.000 084 21188.39 22.95 42848.82 47801.35 2015-03-25 13:56:13.000 084 21188.37 22.90 42848.85 47801.33 2015-03-25 13:56:14.000 084 21188.39 22.86 42848.91 47801.38 2015-03-25 13:56:15.000 084 21188.43 22.81 42848.96 47801.40 2015-03-25 13:56:16.000 084 21188.52 22.77 42848.97 47801.46 2015-03-25 13:56:17.000 084 21188.61 22.71 42848.99 47801.53 2015-03-25 13:56:18.000 084 21188.69 22.69 42849.03 47801.58 2015-03-25 13:56:19.000 084 21188.79 22.65 42849.09 47801.67 2015-03-25 13:56:20.000 084 21188.90 22.66 42849.10 47801.73 2015-03-25 13:56:21.000 084 21188.96 22.70 42849.12 47801.81 2015-03-25 13:56:22.000 084 21189.03 22.74 42849.13 47801.83 2015-03-25 13:56:23.000 084 21189.06 22.80 42849.14 47801.90 2015-03-25 13:56:24.000 084 21189.09 22.82 42849.09 47801.88 2015-03-25 13:56:25.000 084 21189.10 22.80 42849.06 47801.87 2015-03-25 13:56:26.000 084 21189.10 22.77 42849.04 47801.87 2015-03-25 13:56:27.000 084 21189.11 22.73 42849.09 47801.85 2015-03-25 13:56:28.000 084 21189.08 22.69 42849.09 47801.87 2015-03-25 13:56:29.000 084 21189.03 22.66 42849.10 47801.90 2015-03-25 13:56:30.000 084 21188.99 22.62 42849.12 47801.87 2015-03-25 13:56:31.000 084 21188.94 22.68 42849.07 47801.88 2015-03-25 13:56:32.000 084 21188.90 22.73 42849.03 47801.81 2015-03-25 13:56:33.000 084 21188.88 22.78 42848.98 47801.77 2015-03-25 13:56:34.000 084 21188.85 22.78 42848.93 47801.71 2015-03-25 13:56:35.000 084 21188.88 22.76 42848.90 47801.66 2015-03-25 13:56:36.000 084 21188.91 22.70 42848.92 47801.67 2015-03-25 13:56:37.000 084 21188.94 22.63 42848.96 47801.64 2015-03-25 13:56:38.000 084 21188.99 22.58 42848.97 47801.70 2015-03-25 13:56:39.000 084 21188.98 22.58 42848.97 47801.74 2015-03-25 13:56:40.000 084 21189.02 22.55 42849.03 47801.77 2015-03-25 13:56:41.000 084 21189.03 22.54 42849.07 47801.83 2015-03-25 13:56:42.000 084 21189.05 22.54 42849.08 47801.82 2015-03-25 13:56:43.000 084 21189.07 22.56 42849.06 47801.85 2015-03-25 13:56:44.000 084 21189.10 22.58 42849.01 47801.86 2015-03-25 13:56:45.000 084 21189.11 22.57 42848.99 47801.85 2015-03-25 13:56:46.000 084 21189.16 22.57 42848.99 47801.87 2015-03-25 13:56:47.000 084 21189.16 22.58 42848.97 47801.83 2015-03-25 13:56:48.000 084 21189.12 22.58 42848.94 47801.80 2015-03-25 13:56:49.000 084 21189.12 22.61 42848.88 47801.77 2015-03-25 13:56:50.000 084 21189.04 22.66 42848.82 47801.72 2015-03-25 13:56:51.000 084 21188.92 22.66 42848.80 47801.68 2015-03-25 13:56:52.000 084 21188.82 22.69 42848.77 47801.58 2015-03-25 13:56:53.000 084 21188.72 22.72 42848.75 47801.50 2015-03-25 13:56:54.000 084 21188.61 22.74 42848.76 47801.41 2015-03-25 13:56:55.000 084 21188.53 22.78 42848.73 47801.36 2015-03-25 13:56:56.000 084 21188.43 22.80 42848.70 47801.31 2015-03-25 13:56:57.000 084 21188.34 22.84 42848.68 47801.25 2015-03-25 13:56:58.000 084 21188.25 22.85 42848.67 47801.18 2015-03-25 13:56:59.000 084 21188.14 22.85 42848.69 47801.13 2015-03-25 13:57:00.000 084 21188.07 22.83 42848.65 47801.09 2015-03-25 13:57:01.000 084 21188.04 22.84 42848.62 47801.07 2015-03-25 13:57:02.000 084 21188.02 22.88 42848.65 47801.01 2015-03-25 13:57:03.000 084 21188.00 22.94 42848.58 47801.01 2015-03-25 13:57:04.000 084 21188.01 23.01 42848.56 47800.96 2015-03-25 13:57:05.000 084 21188.07 23.07 42848.53 47800.93 2015-03-25 13:57:06.000 084 21188.14 23.10 42848.48 47800.94 2015-03-25 13:57:07.000 084 21188.19 23.15 42848.49 47800.92 2015-03-25 13:57:08.000 084 21188.25 23.20 42848.43 47800.92 2015-03-25 13:57:09.000 084 21188.30 23.23 42848.46 47800.96 2015-03-25 13:57:10.000 084 21188.35 23.26 42848.48 47800.96 2015-03-25 13:57:11.000 084 21188.35 23.23 42848.47 47800.98 2015-03-25 13:57:12.000 084 21188.34 23.28 42848.48 47800.99 2015-03-25 13:57:13.000 084 21188.35 23.32 42848.48 47801.00 2015-03-25 13:57:14.000 084 21188.32 23.35 42848.51 47801.02 2015-03-25 13:57:15.000 084 21188.28 23.37 42848.50 47801.02 2015-03-25 13:57:16.000 084 21188.28 23.39 42848.52 47801.04 2015-03-25 13:57:17.000 084 21188.22 23.41 42848.55 47801.03 2015-03-25 13:57:18.000 084 21188.16 23.44 42848.54 47801.05 2015-03-25 13:57:19.000 084 21188.05 23.46 42848.58 47801.00 2015-03-25 13:57:20.000 084 21187.98 23.48 42848.62 47800.99 2015-03-25 13:57:21.000 084 21187.90 23.49 42848.62 47800.98 2015-03-25 13:57:22.000 084 21187.85 23.55 42848.62 47800.95 2015-03-25 13:57:23.000 084 21187.76 23.59 42848.62 47800.93 2015-03-25 13:57:24.000 084 21187.71 23.63 42848.65 47800.91 2015-03-25 13:57:25.000 084 21187.68 23.66 42848.64 47800.89 2015-03-25 13:57:26.000 084 21187.68 23.68 42848.66 47800.88 2015-03-25 13:57:27.000 084 21187.67 23.74 42848.68 47800.89 2015-03-25 13:57:28.000 084 21187.73 23.83 42848.66 47800.93 2015-03-25 13:57:29.000 084 21187.75 23.90 42848.67 47800.90 2015-03-25 13:57:30.000 084 21187.77 23.97 42848.60 47800.90 2015-03-25 13:57:31.000 084 21187.84 24.01 42848.58 47800.92 2015-03-25 13:57:32.000 084 21187.87 24.00 42848.64 47800.94 2015-03-25 13:57:33.000 084 21187.93 24.02 42848.60 47800.96 2015-03-25 13:57:34.000 084 21188.00 24.03 42848.63 47800.95 2015-03-25 13:57:35.000 084 21188.04 24.02 42848.61 47800.99 2015-03-25 13:57:36.000 084 21188.07 23.99 42848.60 47801.01 2015-03-25 13:57:37.000 084 21188.06 23.94 42848.64 47801.04 2015-03-25 13:57:38.000 084 21188.06 23.91 42848.65 47801.07 2015-03-25 13:57:39.000 084 21188.02 23.90 42848.67 47801.08 2015-03-25 13:57:40.000 084 21187.90 23.99 42848.67 47801.07 2015-03-25 13:57:41.000 084 21187.79 24.10 42848.64 47801.02 2015-03-25 13:57:42.000 084 21187.70 24.16 42848.60 47800.93 2015-03-25 13:57:43.000 084 21187.62 24.18 42848.53 47800.85 2015-03-25 13:57:44.000 084 21187.56 24.20 42848.51 47800.73 2015-03-25 13:57:45.000 084 21187.50 24.19 42848.49 47800.70 2015-03-25 13:57:46.000 084 21187.40 24.13 42848.49 47800.63 2015-03-25 13:57:47.000 084 21187.32 24.14 42848.47 47800.59 2015-03-25 13:57:48.000 084 21187.25 24.22 42848.45 47800.55 2015-03-25 13:57:49.000 084 21187.18 24.29 42848.36 47800.49 2015-03-25 13:57:50.000 084 21187.23 24.30 42848.34 47800.46 2015-03-25 13:57:51.000 084 21187.22 24.34 42848.31 47800.41 2015-03-25 13:57:52.000 084 21187.19 24.41 42848.31 47800.38 2015-03-25 13:57:53.000 084 21187.24 24.43 42848.29 47800.37 2015-03-25 13:57:54.000 084 21187.32 24.47 42848.26 47800.37 2015-03-25 13:57:55.000 084 21187.41 24.48 42848.25 47800.39 2015-03-25 13:57:56.000 084 21187.51 24.41 42848.30 47800.43 2015-03-25 13:57:57.000 084 21187.64 24.37 42848.36 47800.51 2015-03-25 13:57:58.000 084 21187.66 24.36 42848.43 47800.59 2015-03-25 13:57:59.000 084 21187.64 24.33 42848.45 47800.69 2015-03-25 13:58:00.000 084 21187.65 24.31 42848.50 47800.71 2015-03-25 13:58:01.000 084 21187.52 24.42 42848.50 47800.75 2015-03-25 13:58:02.000 084 21187.43 24.48 42848.49 47800.71 2015-03-25 13:58:03.000 084 21187.38 24.49 42848.42 47800.63 2015-03-25 13:58:04.000 084 21187.36 24.49 42848.38 47800.57 2015-03-25 13:58:05.000 084 21187.35 24.45 42848.35 47800.53 2015-03-25 13:58:06.000 084 21187.37 24.38 42848.36 47800.46 2015-03-25 13:58:07.000 084 21187.37 24.32 42848.42 47800.54 2015-03-25 13:58:08.000 084 21187.38 24.29 42848.45 47800.54 2015-03-25 13:58:09.000 084 21187.37 24.31 42848.49 47800.61 2015-03-25 13:58:10.000 084 21187.34 24.35 42848.54 47800.61 2015-03-25 13:58:11.000 084 21187.34 24.41 42848.54 47800.64 2015-03-25 13:58:12.000 084 21187.29 24.44 42848.53 47800.61 2015-03-25 13:58:13.000 084 21187.27 24.43 42848.55 47800.62 2015-03-25 13:58:14.000 084 21187.27 24.44 42848.55 47800.59 2015-03-25 13:58:15.000 084 21187.23 24.44 42848.58 47800.60 2015-03-25 13:58:16.000 084 21187.23 24.42 42848.57 47800.62 2015-03-25 13:58:17.000 084 21187.26 24.44 42848.55 47800.62 2015-03-25 13:58:18.000 084 21187.28 24.45 42848.59 47800.63 2015-03-25 13:58:19.000 084 21187.26 24.51 42848.57 47800.62 2015-03-25 13:58:20.000 084 21187.24 24.64 42848.52 47800.63 2015-03-25 13:58:21.000 084 21187.25 24.76 42848.47 47800.59 2015-03-25 13:58:22.000 084 21187.23 24.88 42848.41 47800.53 2015-03-25 13:58:23.000 084 21187.19 24.93 42848.37 47800.49 2015-03-25 13:58:24.000 084 21187.16 24.93 42848.33 47800.43 2015-03-25 13:58:25.000 084 21187.17 24.93 42848.33 47800.42 2015-03-25 13:58:26.000 084 21187.18 24.92 42848.37 47800.39 2015-03-25 13:58:27.000 084 21187.12 24.89 42848.37 47800.39 2015-03-25 13:58:28.000 084 21187.11 24.92 42848.39 47800.38 2015-03-25 13:58:29.000 084 21187.09 24.93 42848.41 47800.38 2015-03-25 13:58:30.000 084 21187.08 24.97 42848.40 47800.38 2015-03-25 13:58:31.000 084 21187.06 24.99 42848.37 47800.38 2015-03-25 13:58:32.000 084 21187.02 24.96 42848.39 47800.38 2015-03-25 13:58:33.000 084 21186.99 24.91 42848.40 47800.37 2015-03-25 13:58:34.000 084 21187.00 24.88 42848.45 47800.37 2015-03-25 13:58:35.000 084 21187.00 24.82 42848.46 47800.37 2015-03-25 13:58:36.000 084 21187.04 24.71 42848.48 47800.39 2015-03-25 13:58:37.000 084 21187.05 24.65 42848.54 47800.44 2015-03-25 13:58:38.000 084 21187.06 24.63 42848.59 47800.48 2015-03-25 13:58:39.000 084 21187.09 24.61 42848.62 47800.56 2015-03-25 13:58:40.000 084 21187.12 24.64 42848.62 47800.59 2015-03-25 13:58:41.000 084 21187.14 24.70 42848.65 47800.62 2015-03-25 13:58:42.000 084 21187.19 24.68 42848.63 47800.62 2015-03-25 13:58:43.000 084 21187.23 24.68 42848.64 47800.66 2015-03-25 13:58:44.000 084 21187.29 24.68 42848.63 47800.67 2015-03-25 13:58:45.000 084 21187.31 24.60 42848.62 47800.68 2015-03-25 13:58:46.000 084 21187.37 24.53 42848.64 47800.72 2015-03-25 13:58:47.000 084 21187.38 24.48 42848.71 47800.75 2015-03-25 13:58:48.000 084 21187.34 24.45 42848.74 47800.80 2015-03-25 13:58:49.000 084 21187.30 24.45 42848.74 47800.83 2015-03-25 13:58:50.000 084 21187.23 24.50 42848.77 47800.85 2015-03-25 13:58:51.000 084 21187.19 24.59 42848.72 47800.83 2015-03-25 13:58:52.000 084 21187.14 24.64 42848.67 47800.75 2015-03-25 13:58:53.000 084 21187.11 24.69 42848.62 47800.70 2015-03-25 13:58:54.000 084 21187.10 24.71 42848.56 47800.65 2015-03-25 13:58:55.000 084 21187.08 24.73 42848.51 47800.61 2015-03-25 13:58:56.000 084 21187.06 24.77 42848.49 47800.57 2015-03-25 13:58:57.000 084 21187.06 24.77 42848.47 47800.52 2015-03-25 13:58:58.000 084 21187.06 24.74 42848.45 47800.48 2015-03-25 13:58:59.000 084 21187.04 24.72 42848.42 47800.49 2015-03-25 13:59:00.000 084 21187.04 24.68 42848.41 47800.48 2015-03-25 13:59:01.000 084 21187.03 24.64 42848.46 47800.50 2015-03-25 13:59:02.000 084 21187.09 24.61 42848.46 47800.50 2015-03-25 13:59:03.000 084 21187.11 24.56 42848.47 47800.51 2015-03-25 13:59:04.000 084 21187.11 24.55 42848.50 47800.55 2015-03-25 13:59:05.000 084 21187.14 24.55 42848.53 47800.56 2015-03-25 13:59:06.000 084 21187.11 24.61 42848.54 47800.57 2015-03-25 13:59:07.000 084 21187.09 24.61 42848.57 47800.58 2015-03-25 13:59:08.000 084 21187.11 24.65 42848.55 47800.63 2015-03-25 13:59:09.000 084 21187.11 24.69 42848.57 47800.63 2015-03-25 13:59:10.000 084 21187.08 24.79 42848.56 47800.65 2015-03-25 13:59:11.000 084 21187.07 24.82 42848.56 47800.62 2015-03-25 13:59:12.000 084 21187.02 24.88 42848.55 47800.61 2015-03-25 13:59:13.000 084 21186.93 24.89 42848.52 47800.57 2015-03-25 13:59:14.000 084 21186.86 24.89 42848.50 47800.52 2015-03-25 13:59:15.000 084 21186.85 24.90 42848.50 47800.49 2015-03-25 13:59:16.000 084 21186.83 24.92 42848.54 47800.50 2015-03-25 13:59:17.000 084 21186.79 24.93 42848.55 47800.47 2015-03-25 13:59:18.000 084 21186.75 24.96 42848.58 47800.45 2015-03-25 13:59:19.000 084 21186.79 24.98 42848.56 47800.47 2015-03-25 13:59:20.000 084 21186.82 24.95 42848.54 47800.47 2015-03-25 13:59:21.000 084 21186.87 24.93 42848.60 47800.51 2015-03-25 13:59:22.000 084 21186.96 24.92 42848.60 47800.55 2015-03-25 13:59:23.000 084 21187.04 24.92 42848.60 47800.59 2015-03-25 13:59:24.000 084 21187.12 24.91 42848.62 47800.63 2015-03-25 13:59:25.000 084 21187.17 24.88 42848.67 47800.63 2015-03-25 13:59:26.000 084 21187.19 24.92 42848.65 47800.68 2015-03-25 13:59:27.000 084 21187.21 24.91 42848.63 47800.70 2015-03-25 13:59:28.000 084 21187.18 24.91 42848.62 47800.71 2015-03-25 13:59:29.000 084 21187.20 24.93 42848.65 47800.71 2015-03-25 13:59:30.000 084 21187.18 24.92 42848.64 47800.71 2015-03-25 13:59:31.000 084 21187.08 24.94 42848.62 47800.72 2015-03-25 13:59:32.000 084 21186.97 25.03 42848.58 47800.64 2015-03-25 13:59:33.000 084 21186.89 25.07 42848.56 47800.58 2015-03-25 13:59:34.000 084 21186.85 25.07 42848.57 47800.53 2015-03-25 13:59:35.000 084 21186.78 25.07 42848.58 47800.48 2015-03-25 13:59:36.000 084 21186.74 25.08 42848.57 47800.46 2015-03-25 13:59:37.000 084 21186.69 25.13 42848.57 47800.45 2015-03-25 13:59:38.000 084 21186.66 25.17 42848.58 47800.41 2015-03-25 13:59:39.000 084 21186.63 25.21 42848.59 47800.42 2015-03-25 13:59:40.000 084 21186.63 25.26 42848.57 47800.39 2015-03-25 13:59:41.000 084 21186.59 25.32 42848.54 47800.36 2015-03-25 13:59:42.000 084 21186.57 25.36 42848.52 47800.34 2015-03-25 13:59:43.000 084 21186.58 25.39 42848.50 47800.30 2015-03-25 13:59:44.000 084 21186.59 25.37 42848.48 47800.31 2015-03-25 13:59:45.000 084 21186.60 25.38 42848.46 47800.28 2015-03-25 13:59:46.000 084 21186.64 25.38 42848.46 47800.29 2015-03-25 13:59:47.000 084 21186.69 25.34 42848.45 47800.28 2015-03-25 13:59:48.000 084 21186.70 25.38 42848.42 47800.30 2015-03-25 13:59:49.000 084 21186.69 25.41 42848.42 47800.28 2015-03-25 13:59:50.000 084 21186.68 25.41 42848.40 47800.26 2015-03-25 13:59:51.000 084 21186.70 25.37 42848.39 47800.26 2015-03-25 13:59:52.000 084 21186.69 25.37 42848.40 47800.24 2015-03-25 13:59:53.000 084 21186.70 25.41 42848.42 47800.27 2015-03-25 13:59:54.000 084 21186.72 25.43 42848.43 47800.26 2015-03-25 13:59:55.000 084 21186.72 25.44 42848.42 47800.26 2015-03-25 13:59:56.000 084 21186.71 25.42 42848.41 47800.28 2015-03-25 13:59:57.000 084 21186.69 25.40 42848.42 47800.27 2015-03-25 13:59:58.000 084 21186.69 25.41 42848.41 47800.28 2015-03-25 13:59:59.000 084 21186.64 25.42 42848.41 47800.27 2015-03-25 14:00:00.000 084 21186.61 25.42 42848.42 47800.26 2015-03-25 14:00:01.000 084 21186.60 25.43 42848.42 47800.24 2015-03-25 14:00:02.000 084 21186.64 25.43 42848.40 47800.25 2015-03-25 14:00:03.000 084 21186.62 25.42 42848.40 47800.22 2015-03-25 14:00:04.000 084 21186.64 25.42 42848.41 47800.25 2015-03-25 14:00:05.000 084 21186.65 25.41 42848.42 47800.26 2015-03-25 14:00:06.000 084 21186.69 25.41 42848.40 47800.27 2015-03-25 14:00:07.000 084 21186.73 25.43 42848.41 47800.29 2015-03-25 14:00:08.000 084 21186.74 25.46 42848.42 47800.30 2015-03-25 14:00:09.000 084 21186.73 25.50 42848.41 47800.32 2015-03-25 14:00:10.000 084 21186.73 25.53 42848.38 47800.29 2015-03-25 14:00:11.000 084 21186.74 25.51 42848.34 47800.27 2015-03-25 14:00:12.000 084 21186.73 25.48 42848.36 47800.23 2015-03-25 14:00:13.000 084 21186.75 25.44 42848.34 47800.23 2015-03-25 14:00:14.000 084 21186.76 25.41 42848.37 47800.24 2015-03-25 14:00:15.000 084 21186.73 25.38 42848.39 47800.25 2015-03-25 14:00:16.000 084 21186.66 25.37 42848.39 47800.26 2015-03-25 14:00:17.000 084 21186.65 25.32 42848.39 47800.23 2015-03-25 14:00:18.000 084 21186.63 25.28 42848.43 47800.26 2015-03-25 14:00:19.000 084 21186.63 25.30 42848.47 47800.27 2015-03-25 14:00:20.000 084 21186.63 25.30 42848.45 47800.31 2015-03-25 14:00:21.000 084 21186.62 25.32 42848.46 47800.29 2015-03-25 14:00:22.000 084 21186.58 25.31 42848.46 47800.29 2015-03-25 14:00:23.000 084 21186.60 25.30 42848.47 47800.30 2015-03-25 14:00:24.000 084 21186.63 25.32 42848.47 47800.32 2015-03-25 14:00:25.000 084 21186.62 25.30 42848.47 47800.32 2015-03-25 14:00:26.000 084 21186.57 25.29 42848.49 47800.31 2015-03-25 14:00:27.000 084 21186.56 25.29 42848.48 47800.32 2015-03-25 14:00:28.000 084 21186.61 25.31 42848.53 47800.35 2015-03-25 14:00:29.000 084 21186.62 25.34 42848.53 47800.36 2015-03-25 14:00:30.000 084 21186.62 25.35 42848.52 47800.34 2015-03-25 14:00:31.000 084 21186.62 25.36 42848.50 47800.36 2015-03-25 14:00:32.000 084 21186.67 25.38 42848.52 47800.34 2015-03-25 14:00:33.000 084 21186.70 25.42 42848.55 47800.36 2015-03-25 14:00:34.000 084 21186.74 25.46 42848.54 47800.37 2015-03-25 14:00:35.000 084 21186.72 25.48 42848.54 47800.37 2015-03-25 14:00:36.000 084 21186.69 25.53 42848.50 47800.38 2015-03-25 14:00:37.000 084 21186.68 25.56 42848.49 47800.36 2015-03-25 14:00:38.000 084 21186.68 25.62 42848.44 47800.34 2015-03-25 14:00:39.000 084 21186.65 25.71 42848.41 47800.32 2015-03-25 14:00:40.000 084 21186.64 25.77 42848.36 47800.26 2015-03-25 14:00:41.000 084 21186.62 25.77 42848.34 47800.21 2015-03-25 14:00:42.000 084 21186.64 25.76 42848.33 47800.16 2015-03-25 14:00:43.000 084 21186.62 25.74 42848.36 47800.15 2015-03-25 14:00:44.000 084 21186.58 25.73 42848.34 47800.17 2015-03-25 14:00:45.000 084 21186.56 25.70 42848.38 47800.20 2015-03-25 14:00:46.000 084 21186.56 25.70 42848.43 47800.21 2015-03-25 14:00:47.000 084 21186.53 25.71 42848.49 47800.26 2015-03-25 14:00:48.000 084 21186.52 25.71 42848.49 47800.29 2015-03-25 14:00:49.000 084 21186.55 25.69 42848.52 47800.29 2015-03-25 14:00:50.000 084 21186.55 25.67 42848.55 47800.31 2015-03-25 14:00:51.000 084 21186.61 25.65 42848.57 47800.36 2015-03-25 14:00:52.000 084 21186.66 25.64 42848.59 47800.37 2015-03-25 14:00:53.000 084 21186.71 25.61 42848.61 47800.42 2015-03-25 14:00:54.000 084 21186.76 25.57 42848.64 47800.44 2015-03-25 14:00:55.000 084 21186.79 25.56 42848.63 47800.49 2015-03-25 14:00:56.000 084 21186.82 25.54 42848.65 47800.53 2015-03-25 14:00:57.000 084 21186.85 25.54 42848.65 47800.56 2015-03-25 14:00:58.000 084 21186.88 25.55 42848.67 47800.58 2015-03-25 14:00:59.000 084 21186.92 25.56 42848.71 47800.61 2015-03-25 14:01:00.000 084 21186.98 25.58 42848.67 47800.65 2015-03-25 14:01:01.000 084 21187.01 25.60 42848.69 47800.65 2015-03-25 14:01:02.000 084 21187.04 25.58 42848.69 47800.69 2015-03-25 14:01:03.000 084 21187.02 25.57 42848.71 47800.69 2015-03-25 14:01:04.000 084 21186.99 25.57 42848.75 47800.70 2015-03-25 14:01:05.000 084 21186.99 25.55 42848.74 47800.68 2015-03-25 14:01:06.000 084 21186.99 25.52 42848.73 47800.67 2015-03-25 14:01:07.000 084 21186.99 25.54 42848.76 47800.67 2015-03-25 14:01:08.000 084 21186.97 25.50 42848.70 47800.67 2015-03-25 14:01:09.000 084 21186.93 25.46 42848.72 47800.63 2015-03-25 14:01:10.000 084 21186.88 25.43 42848.74 47800.63 2015-03-25 14:01:11.000 084 21186.86 25.43 42848.74 47800.64 2015-03-25 14:01:12.000 084 21186.83 25.44 42848.73 47800.64 2015-03-25 14:01:13.000 084 21186.85 25.43 42848.76 47800.65 2015-03-25 14:01:14.000 084 21186.83 25.41 42848.77 47800.65 2015-03-25 14:01:15.000 084 21186.81 25.38 42848.80 47800.66 2015-03-25 14:01:16.000 084 21186.80 25.39 42848.84 47800.71 2015-03-25 14:01:17.000 084 21186.80 25.37 42848.87 47800.73 2015-03-25 14:01:18.000 084 21186.84 25.33 42848.92 47800.74 2015-03-25 14:01:19.000 084 21186.83 25.34 42848.95 47800.79 2015-03-25 14:01:20.000 084 21186.84 25.32 42848.96 47800.80 2015-03-25 14:01:21.000 084 21186.86 25.29 42848.93 47800.83 2015-03-25 14:01:22.000 084 21186.86 25.30 42848.95 47800.83 2015-03-25 14:01:23.000 084 21186.90 25.32 42848.97 47800.85 2015-03-25 14:01:24.000 084 21186.98 25.38 42848.95 47800.87 2015-03-25 14:01:25.000 084 21187.04 25.41 42848.96 47800.91 2015-03-25 14:01:26.000 084 21187.07 25.45 42848.91 47800.87 2015-03-25 14:01:27.000 084 21187.09 25.45 42848.91 47800.90 2015-03-25 14:01:28.000 084 21187.10 25.45 42848.93 47800.88 2015-03-25 14:01:29.000 084 21187.10 25.42 42848.93 47800.90 2015-03-25 14:01:30.000 084 21187.13 25.41 42848.94 47800.90 2015-03-25 14:01:31.000 084 21187.12 25.48 42848.91 47800.93 2015-03-25 14:01:32.000 084 21187.11 25.55 42848.84 47800.88 2015-03-25 14:01:33.000 084 21187.10 25.55 42848.79 47800.85 2015-03-25 14:01:34.000 084 21187.12 25.54 42848.78 47800.83 2015-03-25 14:01:35.000 084 21187.13 25.51 42848.76 47800.80 2015-03-25 14:01:36.000 084 21187.17 25.47 42848.78 47800.81 2015-03-25 14:01:37.000 084 21187.19 25.40 42848.79 47800.83 2015-03-25 14:01:38.000 084 21187.19 25.33 42848.76 47800.84 2015-03-25 14:01:39.000 084 21187.21 25.28 42848.79 47800.85 2015-03-25 14:01:40.000 084 21187.22 25.27 42848.77 47800.83 2015-03-25 14:01:41.000 084 21187.23 25.29 42848.79 47800.87 2015-03-25 14:01:42.000 084 21187.20 25.30 42848.81 47800.87 2015-03-25 14:01:43.000 084 21187.17 25.32 42848.78 47800.87 2015-03-25 14:01:44.000 084 21187.17 25.35 42848.78 47800.87 2015-03-25 14:01:45.000 084 21187.15 25.39 42848.77 47800.84 2015-03-25 14:01:46.000 084 21187.11 25.42 42848.77 47800.79 2015-03-25 14:01:47.000 084 21187.05 25.48 42848.78 47800.81 2015-03-25 14:01:48.000 084 21187.04 25.50 42848.75 47800.78 2015-03-25 14:01:49.000 084 21187.02 25.54 42848.74 47800.74 2015-03-25 14:01:50.000 084 21186.98 25.60 42848.72 47800.74 2015-03-25 14:01:51.000 084 21186.98 25.69 42848.72 47800.70 2015-03-25 14:01:52.000 084 21186.97 25.79 42848.70 47800.68 2015-03-25 14:01:53.000 084 21186.98 25.81 42848.67 47800.63 2015-03-25 14:01:54.000 084 21186.99 25.80 42848.65 47800.63 2015-03-25 14:01:55.000 084 21187.00 25.85 42848.64 47800.63 2015-03-25 14:01:56.000 084 21187.04 25.89 42848.64 47800.63 2015-03-25 14:01:57.000 084 21187.09 25.93 42848.68 47800.66 2015-03-25 14:01:58.000 084 21187.16 25.92 42848.64 47800.67 2015-03-25 14:01:59.000 084 21187.22 25.87 42848.67 47800.72 2015-03-25 14:02:00.000 084 21187.26 25.84 42848.68 47800.73 2015-03-25 14:02:01.000 084 21187.25 25.80 42848.71 47800.78 2015-03-25 14:02:02.000 084 21187.29 25.69 42848.72 47800.81 2015-03-25 14:02:03.000 084 21187.31 25.62 42848.76 47800.81 2015-03-25 14:02:04.000 084 21187.31 25.52 42848.81 47800.85 2015-03-25 14:02:05.000 084 21187.30 25.42 42848.82 47800.87 2015-03-25 14:02:06.000 084 21187.25 25.35 42848.82 47800.90 2015-03-25 14:02:07.000 084 21187.27 25.33 42848.86 47800.91 2015-03-25 14:02:08.000 084 21187.26 25.31 42848.91 47800.95 2015-03-25 14:02:09.000 084 21187.26 25.30 42848.93 47800.95 2015-03-25 14:02:10.000 084 21187.23 25.33 42848.93 47801.01 2015-03-25 14:02:11.000 084 21187.20 25.40 42848.98 47801.02 2015-03-25 14:02:12.000 084 21187.16 25.46 42848.97 47800.98 2015-03-25 14:02:13.000 084 21187.19 25.49 42848.95 47800.98 2015-03-25 14:02:14.000 084 21187.20 25.53 42848.94 47800.99 2015-03-25 14:02:15.000 084 21187.20 25.57 42848.95 47800.99 2015-03-25 14:02:16.000 084 21187.24 25.60 42848.96 47800.98 2015-03-25 14:02:17.000 084 21187.30 25.62 42848.92 47801.02 2015-03-25 14:02:18.000 084 21187.35 25.61 42848.90 47801.03 2015-03-25 14:02:19.000 084 21187.38 25.57 42848.91 47801.03 2015-03-25 14:02:20.000 084 21187.38 25.56 42848.90 47801.05 2015-03-25 14:02:21.000 084 21187.42 25.50 42848.91 47801.07 2015-03-25 14:02:22.000 084 21187.48 25.45 42848.93 47801.08 2015-03-25 14:02:23.000 084 21187.52 25.46 42848.92 47801.10 2015-03-25 14:02:24.000 084 21187.59 25.45 42848.90 47801.14 2015-03-25 14:02:25.000 084 21187.62 25.47 42848.91 47801.12 2015-03-25 14:02:26.000 084 21187.66 25.47 42848.89 47801.17 2015-03-25 14:02:27.000 084 21187.67 25.48 42848.86 47801.16 2015-03-25 14:02:28.000 084 21187.69 25.48 42848.88 47801.16 2015-03-25 14:02:29.000 084 21187.69 25.47 42848.91 47801.16 2015-03-25 14:02:30.000 084 21187.69 25.43 42848.91 47801.18 2015-03-25 14:02:31.000 084 21187.66 25.39 42848.92 47801.17 2015-03-25 14:02:32.000 084 21187.62 25.39 42848.94 47801.16 2015-03-25 14:02:33.000 084 21187.60 25.40 42848.95 47801.18 2015-03-25 14:02:34.000 084 21187.52 25.42 42848.96 47801.15 2015-03-25 14:02:35.000 084 21187.45 25.42 42848.94 47801.12 2015-03-25 14:02:36.000 084 21187.36 25.47 42848.93 47801.09 2015-03-25 14:02:37.000 084 21187.34 25.51 42848.94 47801.03 2015-03-25 14:02:38.000 084 21187.34 25.54 42848.91 47801.01 2015-03-25 14:02:39.000 084 21187.34 25.55 42848.88 47801.00 2015-03-25 14:02:40.000 084 21187.33 25.57 42848.88 47800.99 2015-03-25 14:02:41.000 084 21187.32 25.54 42848.87 47800.98 2015-03-25 14:02:42.000 084 21187.34 25.54 42848.89 47800.98 2015-03-25 14:02:43.000 084 21187.40 25.56 42848.86 47801.00 2015-03-25 14:02:44.000 084 21187.46 25.56 42848.86 47801.03 2015-03-25 14:02:45.000 084 21187.51 25.58 42848.85 47801.04 2015-03-25 14:02:46.000 084 21187.55 25.58 42848.84 47801.04 2015-03-25 14:02:47.000 084 21187.62 25.55 42848.81 47801.05 2015-03-25 14:02:48.000 084 21187.69 25.51 42848.79 47801.06 2015-03-25 14:02:49.000 084 21187.71 25.49 42848.78 47801.06 2015-03-25 14:02:50.000 084 21187.73 25.47 42848.77 47801.07 2015-03-25 14:02:51.000 084 21187.78 25.43 42848.73 47801.06 2015-03-25 14:02:52.000 084 21187.77 25.39 42848.73 47801.04 2015-03-25 14:02:53.000 084 21187.75 25.35 42848.74 47801.08 2015-03-25 14:02:54.000 084 21187.78 25.32 42848.76 47801.08 2015-03-25 14:02:55.000 084 21187.79 25.29 42848.84 47801.09 2015-03-25 14:02:56.000 084 21187.80 25.25 42848.83 47801.10 2015-03-25 14:02:57.000 084 21187.81 25.22 42848.85 47801.13 2015-03-25 14:02:58.000 084 21187.77 25.18 42848.89 47801.13 2015-03-25 14:02:59.000 084 21187.76 25.08 42848.90 47801.18 2015-03-25 14:03:00.000 084 21187.76 25.00 42848.93 47801.19 2015-03-25 14:03:01.000 084 21187.74 24.97 42849.01 47801.26 2015-03-25 14:03:02.000 084 21187.71 24.94 42849.01 47801.28 2015-03-25 14:03:03.000 084 21187.73 24.95 42849.07 47801.31 2015-03-25 14:03:04.000 084 21187.76 24.98 42849.05 47801.33 2015-03-25 14:03:05.000 084 21187.79 24.98 42849.03 47801.33 2015-03-25 14:03:06.000 084 21187.82 24.92 42849.05 47801.36 2015-03-25 14:03:07.000 084 21187.83 24.89 42849.05 47801.35 2015-03-25 14:03:08.000 084 21187.88 24.86 42849.03 47801.37 2015-03-25 14:03:09.000 084 21187.95 24.82 42848.99 47801.38 2015-03-25 14:03:10.000 084 21187.99 24.80 42848.99 47801.40 2015-03-25 14:03:11.000 084 21188.02 24.79 42848.97 47801.38 2015-03-25 14:03:12.000 084 21188.04 24.77 42848.94 47801.40 2015-03-25 14:03:13.000 084 21188.06 24.75 42848.91 47801.38 2015-03-25 14:03:14.000 084 21188.06 24.72 42848.95 47801.38 2015-03-25 14:03:15.000 084 21188.04 24.77 42848.96 47801.37 2015-03-25 14:03:16.000 084 21188.02 24.84 42848.92 47801.34 2015-03-25 14:03:17.000 084 21188.02 24.80 42848.88 47801.32 2015-03-25 14:03:18.000 084 21188.08 24.72 42848.91 47801.28 2015-03-25 14:03:19.000 084 21188.08 24.66 42848.88 47801.29 2015-03-25 14:03:20.000 084 21188.10 24.58 42848.90 47801.29 2015-03-25 14:03:21.000 084 21188.09 24.53 42848.93 47801.32 2015-03-25 14:03:22.000 084 21188.06 24.47 42848.94 47801.35 2015-03-25 14:03:23.000 084 21188.03 24.37 42848.95 47801.35 2015-03-25 14:03:24.000 084 21188.09 24.24 42848.95 47801.37 2015-03-25 14:03:25.000 084 21188.11 24.14 42848.99 47801.39 2015-03-25 14:03:26.000 084 21188.17 24.07 42849.01 47801.45 2015-03-25 14:03:27.000 084 21188.20 24.05 42849.05 47801.51 2015-03-25 14:03:28.000 084 21188.25 24.03 42849.08 47801.53 2015-03-25 14:03:29.000 084 21188.31 24.02 42849.09 47801.59 2015-03-25 14:03:30.000 084 21188.31 24.04 42849.10 47801.61 2015-03-25 14:03:31.000 084 21188.31 24.03 42849.11 47801.62 2015-03-25 14:03:32.000 084 21188.31 24.00 42849.13 47801.63 2015-03-25 14:03:33.000 084 21188.25 24.02 42849.12 47801.63 2015-03-25 14:03:34.000 084 21188.23 24.04 42849.11 47801.63 2015-03-25 14:03:35.000 084 21188.27 24.02 42849.06 47801.60 2015-03-25 14:03:36.000 084 21188.25 24.01 42849.10 47801.59 2015-03-25 14:03:37.000 084 21188.23 24.02 42849.09 47801.57 2015-03-25 14:03:38.000 084 21188.22 24.02 42849.07 47801.55 2015-03-25 14:03:39.000 084 21188.19 24.05 42849.07 47801.55 2015-03-25 14:03:40.000 084 21188.16 24.06 42849.04 47801.52 2015-03-25 14:03:41.000 084 21188.16 24.07 42849.03 47801.49 2015-03-25 14:03:42.000 084 21188.16 24.05 42849.04 47801.47 2015-03-25 14:03:43.000 084 21188.21 24.00 42849.05 47801.49 2015-03-25 14:03:44.000 084 21188.26 23.91 42849.04 47801.52 2015-03-25 14:03:45.000 084 21188.31 23.89 42849.05 47801.55 2015-03-25 14:03:46.000 084 21188.38 23.86 42849.12 47801.62 2015-03-25 14:03:47.000 084 21188.47 23.87 42849.14 47801.65 2015-03-25 14:03:48.000 084 21188.56 23.90 42849.17 47801.71 2015-03-25 14:03:49.000 084 21188.64 23.90 42849.20 47801.79 2015-03-25 14:03:50.000 084 21188.71 23.91 42849.21 47801.84 2015-03-25 14:03:51.000 084 21188.72 23.92 42849.25 47801.91 2015-03-25 14:03:52.000 084 21188.76 23.92 42849.26 47801.94 2015-03-25 14:03:53.000 084 21188.79 23.92 42849.30 47802.00 2015-03-25 14:03:54.000 084 21188.85 23.93 42849.34 47802.04 2015-03-25 14:03:55.000 084 21188.85 23.91 42849.38 47802.08 2015-03-25 14:03:56.000 084 21188.86 23.86 42849.41 47802.11 2015-03-25 14:03:57.000 084 21188.86 23.83 42849.41 47802.15 2015-03-25 14:03:58.000 084 21188.88 23.78 42849.48 47802.18 2015-03-25 14:03:59.000 084 21188.91 23.77 42849.52 47802.19 2015-03-25 14:04:00.000 084 21188.92 23.79 42849.53 47802.24 2015-03-25 14:04:01.000 084 21188.96 23.82 42849.51 47802.26 2015-03-25 14:04:02.000 084 21188.98 23.81 42849.52 47802.30 2015-03-25 14:04:03.000 084 21189.01 23.82 42849.54 47802.28 2015-03-25 14:04:04.000 084 21188.95 23.79 42849.54 47802.30 2015-03-25 14:04:05.000 084 21188.90 23.79 42849.53 47802.29 2015-03-25 14:04:06.000 084 21188.84 23.76 42849.58 47802.29 2015-03-25 14:04:07.000 084 21188.77 23.73 42849.61 47802.29 2015-03-25 14:04:08.000 084 21188.76 23.75 42849.63 47802.30 2015-03-25 14:04:09.000 084 21188.76 23.82 42849.61 47802.28 2015-03-25 14:04:10.000 084 21188.75 23.85 42849.57 47802.30 2015-03-25 14:04:11.000 084 21188.74 23.88 42849.56 47802.25 2015-03-25 14:04:12.000 084 21188.76 23.90 42849.53 47802.25 2015-03-25 14:04:13.000 084 21188.74 23.90 42849.55 47802.18 2015-03-25 14:04:14.000 084 21188.69 23.89 42849.51 47802.19 2015-03-25 14:04:15.000 084 21188.66 23.84 42849.47 47802.14 2015-03-25 14:04:16.000 084 21188.62 23.80 42849.49 47802.12 2015-03-25 14:04:17.000 084 21188.59 23.75 42849.49 47802.13 2015-03-25 14:04:18.000 084 21188.62 23.71 42849.50 47802.12 2015-03-25 14:04:19.000 084 21188.64 23.72 42849.51 47802.12 2015-03-25 14:04:20.000 084 21188.67 23.71 42849.50 47802.13 2015-03-25 14:04:21.000 084 21188.71 23.72 42849.47 47802.16 2015-03-25 14:04:22.000 084 21188.72 23.73 42849.49 47802.16 2015-03-25 14:04:23.000 084 21188.72 23.72 42849.46 47802.15 2015-03-25 14:04:24.000 084 21188.70 23.72 42849.47 47802.17 2015-03-25 14:04:25.000 084 21188.68 23.67 42849.52 47802.17 2015-03-25 14:04:26.000 084 21188.66 23.61 42849.52 47802.16 2015-03-25 14:04:27.000 084 21188.64 23.54 42849.52 47802.17 2015-03-25 14:04:28.000 084 21188.63 23.47 42849.55 47802.18 2015-03-25 14:04:29.000 084 21188.67 23.41 42849.59 47802.18 2015-03-25 14:04:30.000 084 21188.71 23.36 42849.62 47802.20 2015-03-25 14:04:31.000 084 21188.75 23.33 42849.60 47802.24 2015-03-25 14:04:32.000 084 21188.83 23.31 42849.61 47802.28 2015-03-25 14:04:33.000 084 21188.88 23.29 42849.57 47802.30 2015-03-25 14:04:34.000 084 21188.94 23.29 42849.59 47802.33 2015-03-25 14:04:35.000 084 21188.96 23.29 42849.60 47802.33 2015-03-25 14:04:36.000 084 21188.97 23.27 42849.58 47802.35 2015-03-25 14:04:37.000 084 21188.94 23.25 42849.55 47802.33 2015-03-25 14:04:38.000 084 21188.93 23.23 42849.53 47802.32 2015-03-25 14:04:39.000 084 21188.91 23.19 42849.54 47802.33 2015-03-25 14:04:40.000 084 21188.94 23.16 42849.54 47802.31 2015-03-25 14:04:41.000 084 21188.94 23.17 42849.52 47802.31 2015-03-25 14:04:42.000 084 21188.89 23.19 42849.52 47802.31 2015-03-25 14:04:43.000 084 21188.86 23.19 42849.52 47802.25 2015-03-25 14:04:44.000 084 21188.85 23.16 42849.53 47802.27 2015-03-25 14:04:45.000 084 21188.81 23.14 42849.52 47802.26 2015-03-25 14:04:46.000 084 21188.80 23.11 42849.57 47802.27 2015-03-25 14:04:47.000 084 21188.78 23.08 42849.58 47802.29 2015-03-25 14:04:48.000 084 21188.77 23.06 42849.56 47802.27 2015-03-25 14:04:49.000 084 21188.78 23.05 42849.56 47802.25 2015-03-25 14:04:50.000 084 21188.77 23.04 42849.58 47802.28 2015-03-25 14:04:51.000 084 21188.76 23.05 42849.56 47802.23 2015-03-25 14:04:52.000 084 21188.78 23.02 42849.58 47802.24 2015-03-25 14:04:53.000 084 21188.77 23.03 42849.57 47802.25 2015-03-25 14:04:54.000 084 21188.76 23.05 42849.55 47802.24 2015-03-25 14:04:55.000 084 21188.73 23.08 42849.54 47802.25 2015-03-25 14:04:56.000 084 21188.71 23.10 42849.51 47802.22 2015-03-25 14:04:57.000 084 21188.69 23.11 42849.48 47802.21 2015-03-25 14:04:58.000 084 21188.71 23.10 42849.50 47802.19 2015-03-25 14:04:59.000 084 21188.69 23.13 42849.50 47802.18 2015-03-25 14:05:00.000 084 21188.74 23.13 42849.49 47802.17 2015-03-25 14:05:01.000 084 21188.77 23.11 42849.50 47802.16 2015-03-25 14:05:02.000 084 21188.78 23.10 42849.49 47802.14 2015-03-25 14:05:03.000 084 21188.75 23.09 42849.47 47802.16 2015-03-25 14:05:04.000 084 21188.73 23.06 42849.49 47802.12 2015-03-25 14:05:05.000 084 21188.74 23.05 42849.46 47802.15 2015-03-25 14:05:06.000 084 21188.78 23.05 42849.48 47802.13 2015-03-25 14:05:07.000 084 21188.75 23.03 42849.46 47802.13 2015-03-25 14:05:08.000 084 21188.74 23.03 42849.45 47802.13 2015-03-25 14:05:09.000 084 21188.73 23.01 42849.43 47802.07 2015-03-25 14:05:10.000 084 21188.75 22.99 42849.37 47802.07 2015-03-25 14:05:11.000 084 21188.76 22.98 42849.36 47802.03 2015-03-25 14:05:12.000 084 21188.74 22.99 42849.36 47802.03 2015-03-25 14:05:13.000 084 21188.76 22.97 42849.34 47802.00 2015-03-25 14:05:14.000 084 21188.77 22.95 42849.36 47801.98 2015-03-25 14:05:15.000 084 21188.78 22.99 42849.34 47801.97 2015-03-25 14:05:16.000 084 21188.82 23.03 42849.32 47802.00 2015-03-25 14:05:17.000 084 21188.82 23.07 42849.28 47801.95 2015-03-25 14:05:18.000 084 21188.79 23.11 42849.27 47801.96 2015-03-25 14:05:19.000 084 21188.73 23.12 42849.26 47801.92 2015-03-25 14:05:20.000 084 21188.72 23.15 42849.25 47801.90 2015-03-25 14:05:21.000 084 21188.71 23.18 42849.23 47801.87 2015-03-25 14:05:22.000 084 21188.71 23.20 42849.23 47801.86 2015-03-25 14:05:23.000 084 21188.74 23.19 42849.21 47801.87 2015-03-25 14:05:24.000 084 21188.75 23.15 42849.23 47801.87 2015-03-25 14:05:25.000 084 21188.74 23.10 42849.30 47801.87 2015-03-25 14:05:26.000 084 21188.78 23.06 42849.30 47801.91 2015-03-25 14:05:27.000 084 21188.80 23.01 42849.33 47801.97 2015-03-25 14:05:28.000 084 21188.82 22.95 42849.36 47801.99 2015-03-25 14:05:29.000 084 21188.82 22.86 42849.43 47802.04 2015-03-25 14:05:30.000 084 21188.82 22.76 42849.44 47802.06 2015-03-25 14:05:31.000 084 21188.81 22.72 42849.50 47802.10 2015-03-25 14:05:32.000 084 21188.82 22.73 42849.53 47802.14 2015-03-25 14:05:33.000 084 21188.84 22.73 42849.51 47802.17 2015-03-25 14:05:34.000 084 21188.84 22.78 42849.55 47802.17 2015-03-25 14:05:35.000 084 21188.87 22.85 42849.53 47802.17 2015-03-25 14:05:36.000 084 21188.89 22.94 42849.56 47802.22 2015-03-25 14:05:37.000 084 21188.92 22.99 42849.58 47802.20 2015-03-25 14:05:38.000 084 21188.91 23.06 42849.52 47802.21 2015-03-25 14:05:39.000 084 21188.94 23.14 42849.52 47802.24 2015-03-25 14:05:40.000 084 21188.95 23.20 42849.52 47802.25 2015-03-25 14:05:41.000 084 21188.97 23.24 42849.55 47802.26 2015-03-25 14:05:42.000 084 21188.98 23.28 42849.55 47802.25 2015-03-25 14:05:43.000 084 21188.99 23.30 42849.55 47802.24 2015-03-25 14:05:44.000 084 21188.93 23.33 42849.54 47802.22 2015-03-25 14:05:45.000 084 21188.91 23.35 42849.53 47802.21 2015-03-25 14:05:46.000 084 21188.86 23.32 42849.55 47802.23 2015-03-25 14:05:47.000 084 21188.82 23.33 42849.54 47802.18 2015-03-25 14:05:48.000 084 21188.74 23.30 42849.56 47802.16 2015-03-25 14:05:49.000 084 21188.69 23.28 42849.61 47802.17 2015-03-25 14:05:50.000 084 21188.64 23.28 42849.58 47802.15 2015-03-25 14:05:51.000 084 21188.60 23.26 42849.55 47802.14 2015-03-25 14:05:52.000 084 21188.58 23.25 42849.55 47802.10 2015-03-25 14:05:53.000 084 21188.61 23.27 42849.55 47802.08 2015-03-25 14:05:54.000 084 21188.65 23.36 42849.56 47802.05 2015-03-25 14:05:55.000 084 21188.77 23.42 42849.54 47802.10 2015-03-25 14:05:56.000 084 21188.84 23.50 42849.49 47802.12 2015-03-25 14:05:57.000 084 21188.91 23.58 42849.49 47802.15 2015-03-25 14:05:58.000 084 21189.00 23.66 42849.50 47802.18 2015-03-25 14:05:59.000 084 21189.00 23.74 42849.51 47802.20 2015-03-25 14:06:00.000 084 21188.99 23.72 42849.54 47802.20 2015-03-25 14:06:01.000 084 21188.94 23.65 42849.54 47802.19 2015-03-25 14:06:02.000 084 21188.83 23.58 42849.53 47802.18 2015-03-25 14:06:03.000 084 21188.72 23.53 42849.56 47802.16 2015-03-25 14:06:04.000 084 21188.59 23.53 42849.55 47802.12 2015-03-25 14:06:05.000 084 21188.45 23.64 42849.50 47802.10 2015-03-25 14:06:06.000 084 21188.35 23.76 42849.40 47801.98 2015-03-25 14:06:07.000 084 21188.32 23.83 42849.30 47801.84 2015-03-25 14:06:08.000 084 21188.36 23.89 42849.20 47801.74 2015-03-25 14:06:09.000 084 21188.49 23.98 42849.10 47801.68 2015-03-25 14:06:10.000 084 21188.62 24.02 42849.04 47801.68 2015-03-25 14:06:11.000 084 21188.79 24.08 42848.96 47801.64 2015-03-25 14:06:12.000 084 21188.98 24.16 42848.89 47801.66 2015-03-25 14:06:13.000 084 21189.15 24.21 42848.83 47801.68 2015-03-25 14:06:14.000 084 21189.30 24.19 42848.81 47801.72 2015-03-25 14:06:15.000 084 21189.38 24.19 42848.75 47801.71 2015-03-25 14:06:16.000 084 21189.42 24.22 42848.71 47801.74 2015-03-25 14:06:17.000 084 21189.48 24.20 42848.68 47801.72 2015-03-25 14:06:18.000 084 21189.43 24.19 42848.64 47801.68 2015-03-25 14:06:19.000 084 21189.37 24.16 42848.60 47801.62 2015-03-25 14:06:20.000 084 21189.24 24.12 42848.62 47801.61 2015-03-25 14:06:21.000 084 21189.11 24.08 42848.60 47801.52 2015-03-25 14:06:22.000 084 21189.01 24.02 42848.62 47801.47 2015-03-25 14:06:23.000 084 21188.92 23.95 42848.65 47801.42 2015-03-25 14:06:24.000 084 21188.85 23.80 42848.68 47801.40 2015-03-25 14:06:25.000 084 21188.80 23.66 42848.73 47801.41 2015-03-25 14:06:26.000 084 21188.74 23.54 42848.79 47801.42 2015-03-25 14:06:27.000 084 21188.79 23.49 42848.84 47801.48 2015-03-25 14:06:28.000 084 21188.86 23.48 42848.89 47801.53 2015-03-25 14:06:29.000 084 21188.93 23.51 42848.91 47801.59 2015-03-25 14:06:30.000 084 21189.01 23.55 42848.89 47801.64 2015-03-25 14:06:31.000 084 21189.12 23.61 42848.84 47801.67 2015-03-25 14:06:32.000 084 21189.27 23.64 42848.80 47801.70 2015-03-25 14:06:33.000 084 21189.37 23.60 42848.75 47801.71 2015-03-25 14:06:34.000 084 21189.50 23.48 42848.73 47801.71 2015-03-25 14:06:35.000 084 21189.65 23.29 42848.70 47801.75 2015-03-25 14:06:36.000 084 21189.83 23.07 42848.69 47801.83 2015-03-25 14:06:37.000 084 21190.02 22.84 42848.73 47801.91 2015-03-25 14:06:38.000 084 21190.22 22.67 42848.79 47802.04 2015-03-25 14:06:39.000 084 21190.40 22.56 42848.82 47802.15 2015-03-25 14:06:40.000 084 21190.52 22.52 42848.84 47802.27 2015-03-25 14:06:41.000 084 21190.58 22.51 42848.85 47802.35 2015-03-25 14:06:42.000 084 21190.56 22.50 42848.90 47802.37 2015-03-25 14:06:43.000 084 21190.43 22.54 42848.95 47802.40 2015-03-25 14:06:44.000 084 21190.23 22.65 42848.97 47802.36 2015-03-25 14:06:45.000 084 21189.99 22.75 42848.99 47802.32 2015-03-25 14:06:46.000 084 21189.72 22.83 42848.98 47802.21 2015-03-25 14:06:47.000 084 21189.37 22.93 42848.98 47802.08 2015-03-25 14:06:48.000 084 21189.00 23.04 42848.99 47801.94 2015-03-25 14:06:49.000 084 21188.66 23.14 42849.00 47801.80 2015-03-25 14:06:50.000 084 21188.34 23.22 42849.01 47801.64 2015-03-25 14:06:51.000 084 21188.02 23.23 42849.05 47801.49 2015-03-25 14:06:52.000 084 21187.73 23.21 42849.12 47801.40 2015-03-25 14:06:53.000 084 21187.50 23.16 42849.18 47801.32 2015-03-25 14:06:54.000 084 21187.33 23.09 42849.22 47801.27 2015-03-25 14:06:55.000 084 21187.21 23.04 42849.26 47801.23 2015-03-25 14:06:56.000 084 21187.16 22.96 42849.28 47801.21 2015-03-25 14:06:57.000 084 21187.17 22.91 42849.33 47801.23 2015-03-25 14:06:58.000 084 21187.35 22.85 42849.37 47801.29 2015-03-25 14:06:59.000 084 21187.59 22.84 42849.37 47801.37 2015-03-25 14:07:00.000 084 21187.88 22.89 42849.37 47801.49 2015-03-25 14:07:01.000 084 21188.26 22.93 42849.38 47801.65 2015-03-25 14:07:02.000 084 21188.66 22.97 42849.38 47801.80 2015-03-25 14:07:03.000 084 21189.04 23.01 42849.38 47801.99 2015-03-25 14:07:04.000 084 21189.39 23.08 42849.37 47802.13 2015-03-25 14:07:05.000 084 21189.69 23.09 42849.37 47802.31 2015-03-25 14:07:06.000 084 21189.84 23.07 42849.41 47802.42 2015-03-25 14:07:07.000 084 21189.93 23.07 42849.43 47802.53 2015-03-25 14:07:08.000 084 21189.94 23.08 42849.45 47802.61 2015-03-25 14:07:09.000 084 21189.84 23.10 42849.47 47802.64 2015-03-25 14:07:10.000 084 21189.58 23.06 42849.56 47802.61 2015-03-25 14:07:11.000 084 21189.25 23.00 42849.58 47802.54 2015-03-25 14:07:12.000 084 21188.88 22.97 42849.65 47802.43 2015-03-25 14:07:13.000 084 21188.50 22.92 42849.70 47802.31 2015-03-25 14:07:14.000 084 21188.10 22.87 42849.74 47802.18 2015-03-25 14:07:15.000 084 21187.73 22.82 42849.78 47802.01 2015-03-25 14:07:16.000 084 21187.45 22.78 42849.73 47801.86 2015-03-25 14:07:17.000 084 21187.25 22.75 42849.71 47801.74 2015-03-25 14:07:18.000 084 21187.14 22.73 42849.70 47801.64 2015-03-25 14:07:19.000 084 21187.14 22.74 42849.64 47801.58 2015-03-25 14:07:20.000 084 21187.28 22.74 42849.65 47801.55 2015-03-25 14:07:21.000 084 21187.49 22.78 42849.62 47801.61 2015-03-25 14:07:22.000 084 21187.78 22.82 42849.56 47801.66 2015-03-25 14:07:23.000 084 21188.13 22.86 42849.52 47801.78 2015-03-25 14:07:24.000 084 21188.53 22.92 42849.51 47801.85 2015-03-25 14:07:25.000 084 21188.94 22.94 42849.47 47802.03 2015-03-25 14:07:26.000 084 21189.33 22.99 42849.44 47802.16 2015-03-25 14:07:27.000 084 21189.72 23.02 42849.41 47802.33 2015-03-25 14:07:28.000 084 21190.04 23.03 42849.39 47802.46 2015-03-25 14:07:29.000 084 21190.25 23.01 42849.40 47802.57 2015-03-25 14:07:30.000 084 21190.40 22.96 42849.41 47802.70 2015-03-25 14:07:31.000 084 21190.50 22.91 42849.40 47802.77 2015-03-25 14:07:32.000 084 21190.42 22.85 42849.44 47802.79 2015-03-25 14:07:33.000 084 21190.25 22.79 42849.49 47802.82 2015-03-25 14:07:34.000 084 21190.02 22.73 42849.52 47802.74 2015-03-25 14:07:35.000 084 21189.75 22.71 42849.59 47802.73 2015-03-25 14:07:36.000 084 21189.40 22.72 42849.61 47802.61 2015-03-25 14:07:37.000 084 21189.03 22.70 42849.67 47802.55 2015-03-25 14:07:38.000 084 21188.70 22.73 42849.73 47802.40 2015-03-25 14:07:39.000 084 21188.37 22.77 42849.76 47802.26 2015-03-25 14:07:40.000 084 21188.13 22.83 42849.74 47802.13 2015-03-25 14:07:41.000 084 21187.95 22.93 42849.77 47802.06 2015-03-25 14:07:42.000 084 21187.85 23.02 42849.77 47801.98 2015-03-25 14:07:43.000 084 21187.83 23.09 42849.80 47801.97 2015-03-25 14:07:44.000 084 21187.92 23.18 42849.79 47801.97 2015-03-25 14:07:45.000 084 21188.10 23.25 42849.77 47802.00 2015-03-25 14:07:46.000 084 21188.33 23.33 42849.78 47802.05 2015-03-25 14:07:47.000 084 21188.64 23.41 42849.77 47802.18 2015-03-25 14:07:48.000 084 21188.99 23.49 42849.72 47802.30 2015-03-25 14:07:49.000 084 21189.35 23.54 42849.70 47802.41 2015-03-25 14:07:50.000 084 21189.71 23.55 42849.68 47802.59 2015-03-25 14:07:51.000 084 21190.04 23.56 42849.71 47802.75 2015-03-25 14:07:52.000 084 21190.33 23.51 42849.68 47802.88 2015-03-25 14:07:53.000 084 21190.59 23.42 42849.70 47803.01 2015-03-25 14:07:54.000 084 21190.75 23.36 42849.70 47803.12 2015-03-25 14:07:55.000 084 21190.84 23.25 42849.68 47803.21 2015-03-25 14:07:56.000 084 21190.85 23.13 42849.74 47803.27 2015-03-25 14:07:57.000 084 21190.82 22.96 42849.80 47803.29 2015-03-25 14:07:58.000 084 21190.68 22.83 42849.83 47803.31 2015-03-25 14:07:59.000 084 21190.52 22.70 42849.87 47803.30 2015-03-25 14:08:00.000 084 21190.33 22.58 42849.94 47803.25 2015-03-25 14:08:01.000 084 21190.09 22.46 42850.01 47803.23 2015-03-25 14:08:02.000 084 21189.91 22.37 42850.03 47803.19 2015-03-25 14:08:03.000 084 21189.73 22.31 42850.13 47803.16 2015-03-25 14:08:04.000 084 21189.56 22.28 42850.18 47803.11 2015-03-25 14:08:05.000 084 21189.46 22.25 42850.18 47803.08 2015-03-25 14:08:06.000 084 21189.41 22.24 42850.18 47803.08 2015-03-25 14:08:07.000 084 21189.42 22.23 42850.20 47803.03 2015-03-25 14:08:08.000 084 21189.45 22.23 42850.17 47803.02 2015-03-25 14:08:09.000 084 21189.51 22.24 42850.19 47803.05 2015-03-25 14:08:10.000 084 21189.63 22.27 42850.18 47803.05 2015-03-25 14:08:11.000 084 21189.78 22.35 42850.11 47803.07 2015-03-25 14:08:12.000 084 21189.90 22.42 42850.07 47803.13 2015-03-25 14:08:13.000 084 21190.11 22.49 42850.02 47803.14 2015-03-25 14:08:14.000 084 21190.25 22.55 42850.01 47803.17 2015-03-25 14:08:15.000 084 21190.34 22.65 42849.96 47803.19 2015-03-25 14:08:16.000 084 21190.42 22.69 42849.94 47803.22 2015-03-25 14:08:17.000 084 21190.49 22.76 42849.93 47803.25 2015-03-25 14:08:18.000 084 21190.45 22.83 42849.89 47803.24 2015-03-25 14:08:19.000 084 21190.38 22.90 42849.88 47803.23 2015-03-25 14:08:20.000 084 21190.28 22.93 42849.87 47803.19 2015-03-25 14:08:21.000 084 21190.18 22.98 42849.87 47803.15 2015-03-25 14:08:22.000 084 21190.08 22.99 42849.86 47803.08 2015-03-25 14:08:23.000 084 21189.95 22.98 42849.86 47803.02 2015-03-25 14:08:24.000 084 21189.78 22.99 42849.88 47802.97 2015-03-25 14:08:25.000 084 21189.66 22.99 42849.88 47802.92 2015-03-25 14:08:26.000 084 21189.54 22.94 42849.88 47802.85 2015-03-25 14:08:27.000 084 21189.40 22.89 42849.90 47802.81 2015-03-25 14:08:28.000 084 21189.32 22.82 42849.90 47802.77 2015-03-25 14:08:29.000 084 21189.29 22.74 42849.92 47802.77 2015-03-25 14:08:30.000 084 21189.32 22.65 42849.95 47802.74 2015-03-25 14:08:31.000 084 21189.33 22.57 42849.92 47802.75 2015-03-25 14:08:32.000 084 21189.41 22.49 42849.96 47802.79 2015-03-25 14:08:33.000 084 21189.56 22.43 42849.93 47802.82 2015-03-25 14:08:34.000 084 21189.72 22.40 42849.94 47802.90 2015-03-25 14:08:35.000 084 21189.84 22.37 42849.92 47802.95 2015-03-25 14:08:36.000 084 21190.02 22.36 42849.91 47803.02 2015-03-25 14:08:37.000 084 21190.14 22.36 42849.88 47803.10 2015-03-25 14:08:38.000 084 21190.24 22.34 42849.87 47803.12 2015-03-25 14:08:39.000 084 21190.25 22.33 42849.82 47803.14 2015-03-25 14:08:40.000 084 21190.28 22.34 42849.82 47803.18 2015-03-25 14:08:41.000 084 21190.24 22.37 42849.84 47803.14 2015-03-25 14:08:42.000 084 21190.20 22.41 42849.82 47803.14 2015-03-25 14:08:43.000 084 21190.07 22.45 42849.82 47803.11 2015-03-25 14:08:44.000 084 21189.89 22.46 42849.80 47803.04 2015-03-25 14:08:45.000 084 21189.70 22.46 42849.83 47803.00 2015-03-25 14:08:46.000 084 21189.51 22.47 42849.84 47802.91 2015-03-25 14:08:47.000 084 21189.31 22.48 42849.85 47802.81 2015-03-25 14:08:48.000 084 21189.11 22.46 42849.88 47802.76 2015-03-25 14:08:49.000 084 21188.97 22.46 42849.89 47802.69 2015-03-25 14:08:50.000 084 21188.78 22.48 42849.86 47802.63 2015-03-25 14:08:51.000 084 21188.67 22.48 42849.87 47802.54 2015-03-25 14:08:52.000 084 21188.59 22.48 42849.84 47802.51 2015-03-25 14:08:53.000 084 21188.54 22.55 42849.82 47802.44 2015-03-25 14:08:54.000 084 21188.49 22.73 42849.72 47802.37 2015-03-25 14:08:55.000 084 21188.56 22.80 42849.56 47802.25 2015-03-25 14:08:56.000 084 21188.67 22.81 42849.37 47802.13 2015-03-25 14:08:57.000 084 21188.87 22.74 42849.27 47802.04 2015-03-25 14:08:58.000 084 21189.16 22.65 42849.20 47802.05 2015-03-25 14:08:59.000 084 21189.46 22.53 42849.15 47802.09 2015-03-25 14:09:00.000 084 21189.77 22.44 42849.07 47802.18 2015-03-25 14:09:01.000 084 21190.08 22.34 42849.06 47802.27 2015-03-25 14:09:02.000 084 21190.38 22.24 42849.01 47802.42 2015-03-25 14:09:03.000 084 21190.65 22.09 42849.04 47802.53 2015-03-25 14:09:04.000 084 21190.82 21.99 42849.08 47802.65 2015-03-25 14:09:05.000 084 21190.93 21.93 42849.05 47802.75 2015-03-25 14:09:06.000 084 21191.03 21.89 42849.04 47802.80 2015-03-25 14:09:07.000 084 21191.02 21.84 42849.09 47802.85 2015-03-25 14:09:08.000 084 21190.98 21.82 42849.13 47802.88 2015-03-25 14:09:09.000 084 21190.83 21.81 42849.18 47802.86 2015-03-25 14:09:10.000 084 21190.67 21.82 42849.24 47802.82 2015-03-25 14:09:11.000 084 21190.41 21.85 42849.27 47802.76 2015-03-25 14:09:12.000 084 21190.14 21.91 42849.30 47802.71 2015-03-25 14:09:13.000 084 21189.86 21.95 42849.33 47802.62 2015-03-25 14:09:14.000 084 21189.59 22.02 42849.34 47802.52 2015-03-25 14:09:15.000 084 21189.33 22.14 42849.29 47802.41 2015-03-25 14:09:16.000 084 21189.06 22.24 42849.28 47802.30 2015-03-25 14:09:17.000 084 21188.85 22.30 42849.29 47802.20 2015-03-25 14:09:18.000 084 21188.69 22.34 42849.27 47802.05 2015-03-25 14:09:19.000 084 21188.58 22.36 42849.26 47801.99 2015-03-25 14:09:20.000 084 21188.55 22.40 42849.25 47801.93 2015-03-25 14:09:21.000 084 21188.62 22.42 42849.22 47801.92 2015-03-25 14:09:22.000 084 21188.74 22.40 42849.23 47801.90 2015-03-25 14:09:23.000 084 21188.86 22.45 42849.19 47801.95 2015-03-25 14:09:24.000 084 21188.97 22.51 42849.14 47801.96 2015-03-25 14:09:25.000 084 21189.05 22.53 42849.08 47801.99 2015-03-25 14:09:26.000 084 21189.14 22.55 42849.07 47801.98 2015-03-25 14:09:27.000 084 21189.21 22.57 42849.02 47801.98 2015-03-25 14:09:28.000 084 21189.24 22.53 42849.01 47801.97 2015-03-25 14:09:29.000 084 21189.28 22.50 42848.99 47801.96 2015-03-25 14:09:30.000 084 21189.27 22.44 42848.99 47801.95 2015-03-25 14:09:31.000 084 21189.24 22.37 42849.01 47801.95 2015-03-25 14:09:32.000 084 21189.21 22.29 42849.03 47801.96 2015-03-25 14:09:33.000 084 21189.18 22.20 42849.04 47801.97 2015-03-25 14:09:34.000 084 21189.14 22.14 42849.07 47801.98 2015-03-25 14:09:35.000 084 21189.15 22.08 42849.08 47801.99 2015-03-25 14:09:36.000 084 21189.18 22.04 42849.10 47802.01 2015-03-25 14:09:37.000 084 21189.17 22.04 42849.11 47802.02 2015-03-25 14:09:38.000 084 21189.16 22.03 42849.10 47802.00 2015-03-25 14:09:39.000 084 21189.19 22.00 42849.12 47802.01 2015-03-25 14:09:40.000 084 21189.22 22.00 42849.12 47802.01 2015-03-25 14:09:41.000 084 21189.24 21.96 42849.13 47802.03 2015-03-25 14:09:42.000 084 21189.24 21.92 42849.14 47802.06 2015-03-25 14:09:43.000 084 21189.27 21.88 42849.15 47802.07 2015-03-25 14:09:44.000 084 21189.30 21.82 42849.19 47802.12 2015-03-25 14:09:45.000 084 21189.28 21.76 42849.21 47802.13 2015-03-25 14:09:46.000 084 21189.34 21.70 42849.23 47802.19 2015-03-25 14:09:47.000 084 21189.38 21.62 42849.28 47802.21 2015-03-25 14:09:48.000 084 21189.44 21.48 42849.33 47802.27 2015-03-25 14:09:49.000 084 21189.50 21.42 42849.39 47802.35 2015-03-25 14:09:50.000 084 21189.53 21.40 42849.44 47802.40 2015-03-25 14:09:51.000 084 21189.59 21.42 42849.49 47802.48 2015-03-25 14:09:52.000 084 21189.62 21.47 42849.51 47802.54 2015-03-25 14:09:53.000 084 21189.63 21.56 42849.50 47802.58 2015-03-25 14:09:54.000 084 21189.64 21.62 42849.53 47802.61 2015-03-25 14:09:55.000 084 21189.66 21.70 42849.56 47802.62 2015-03-25 14:09:56.000 084 21189.66 21.78 42849.54 47802.62 2015-03-25 14:09:57.000 084 21189.60 21.86 42849.55 47802.61 2015-03-25 14:09:58.000 084 21189.57 21.95 42849.54 47802.62 2015-03-25 14:09:59.000 084 21189.50 22.02 42849.55 47802.59 2015-03-25 14:10:00.000 084 21189.42 22.09 42849.55 47802.56 2015-03-25 14:10:01.000 084 21189.35 22.16 42849.54 47802.53 2015-03-25 14:10:02.000 084 21189.30 22.23 42849.54 47802.48 2015-03-25 14:10:03.000 084 21189.20 22.29 42849.52 47802.43 2015-03-25 14:10:04.000 084 21189.10 22.28 42849.48 47802.41 2015-03-25 14:10:05.000 084 21189.00 22.25 42849.45 47802.33 2015-03-25 14:10:06.000 084 21188.89 22.20 42849.47 47802.26 2015-03-25 14:10:07.000 084 21188.80 22.12 42849.48 47802.22 2015-03-25 14:10:08.000 084 21188.72 22.07 42849.48 47802.18 2015-03-25 14:10:09.000 084 21188.64 21.99 42849.47 47802.14 2015-03-25 14:10:10.000 084 21188.61 21.91 42849.48 47802.15 2015-03-25 14:10:11.000 084 21188.59 21.82 42849.47 47802.14 2015-03-25 14:10:12.000 084 21188.59 21.74 42849.49 47802.14 2015-03-25 14:10:13.000 084 21188.60 21.68 42849.51 47802.15 2015-03-25 14:10:14.000 084 21188.64 21.67 42849.52 47802.16 2015-03-25 14:10:15.000 084 21188.67 21.62 42849.51 47802.18 2015-03-25 14:10:16.000 084 21188.68 21.61 42849.56 47802.20 2015-03-25 14:10:17.000 084 21188.73 21.56 42849.58 47802.22 2015-03-25 14:10:18.000 084 21188.74 21.55 42849.62 47802.25 2015-03-25 14:10:19.000 084 21188.82 21.56 42849.64 47802.29 2015-03-25 14:10:20.000 084 21188.91 21.57 42849.65 47802.33 2015-03-25 14:10:21.000 084 21189.00 21.55 42849.66 47802.38 2015-03-25 14:10:22.000 084 21189.10 21.57 42849.67 47802.45 2015-03-25 14:10:23.000 084 21189.20 21.59 42849.66 47802.48 2015-03-25 14:10:24.000 084 21189.28 21.61 42849.70 47802.54 2015-03-25 14:10:25.000 084 21189.36 21.62 42849.73 47802.59 2015-03-25 14:10:26.000 084 21189.42 21.64 42849.72 47802.65 2015-03-25 14:10:27.000 084 21189.52 21.63 42849.72 47802.71 2015-03-25 14:10:28.000 084 21189.57 21.62 42849.75 47802.73 2015-03-25 14:10:29.000 084 21189.57 21.61 42849.76 47802.76 2015-03-25 14:10:30.000 084 21189.57 21.60 42849.77 47802.77 2015-03-25 14:10:31.000 084 21189.51 21.63 42849.79 47802.81 2015-03-25 14:10:32.000 084 21189.45 21.65 42849.79 47802.79 2015-03-25 14:10:33.000 084 21189.36 21.72 42849.78 47802.78 2015-03-25 14:10:34.000 084 21189.29 21.72 42849.79 47802.75 2015-03-25 14:10:35.000 084 21189.18 21.73 42849.83 47802.71 2015-03-25 14:10:36.000 084 21189.10 21.70 42849.87 47802.69 2015-03-25 14:10:37.000 084 21189.00 21.65 42849.90 47802.67 2015-03-25 14:10:38.000 084 21188.92 21.62 42849.86 47802.62 2015-03-25 14:10:39.000 084 21188.91 21.61 42849.90 47802.60 2015-03-25 14:10:40.000 084 21188.92 21.57 42849.94 47802.65 2015-03-25 14:10:41.000 084 21188.95 21.52 42849.97 47802.65 2015-03-25 14:10:42.000 084 21189.01 21.49 42849.97 47802.67 2015-03-25 14:10:43.000 084 21189.15 21.50 42849.98 47802.72 2015-03-25 14:10:44.000 084 21189.27 21.50 42850.00 47802.77 2015-03-25 14:10:45.000 084 21189.44 21.47 42850.00 47802.85 2015-03-25 14:10:46.000 084 21189.58 21.48 42850.02 47802.89 2015-03-25 14:10:47.000 084 21189.72 21.48 42849.99 47803.00 2015-03-25 14:10:48.000 084 21189.85 21.52 42849.98 47803.02 2015-03-25 14:10:49.000 084 21189.96 21.55 42849.99 47803.11 2015-03-25 14:10:50.000 084 21190.05 21.54 42849.98 47803.15 2015-03-25 14:10:51.000 084 21190.13 21.53 42849.99 47803.17 2015-03-25 14:10:52.000 084 21190.20 21.51 42849.96 47803.20 2015-03-25 14:10:53.000 084 21190.21 21.49 42849.97 47803.25 2015-03-25 14:10:54.000 084 21190.21 21.47 42849.98 47803.24 2015-03-25 14:10:55.000 084 21190.24 21.42 42850.02 47803.27 2015-03-25 14:10:56.000 084 21190.34 21.29 42850.03 47803.27 2015-03-25 14:10:57.000 084 21190.35 21.19 42850.08 47803.34 2015-03-25 14:10:58.000 084 21190.33 21.11 42850.17 47803.44 2015-03-25 14:10:59.000 084 21190.29 21.08 42850.19 47803.45 2015-03-25 14:11:00.000 084 21190.25 21.14 42850.17 47803.50 2015-03-25 14:11:01.000 084 21190.20 21.19 42850.23 47803.51 2015-03-25 14:11:02.000 084 21190.16 21.26 42850.21 47803.50 2015-03-25 14:11:03.000 084 21190.14 21.33 42850.19 47803.47 2015-03-25 14:11:04.000 084 21190.08 21.39 42850.22 47803.44 2015-03-25 14:11:05.000 084 21190.02 21.42 42850.21 47803.40 2015-03-25 14:11:06.000 084 21189.97 21.48 42850.20 47803.40 2015-03-25 14:11:07.000 084 21189.94 21.54 42850.23 47803.37 2015-03-25 14:11:08.000 084 21189.94 21.62 42850.23 47803.36 2015-03-25 14:11:09.000 084 21189.93 21.63 42850.18 47803.35 2015-03-25 14:11:10.000 084 21189.93 21.64 42850.17 47803.32 2015-03-25 14:11:11.000 084 21190.00 21.69 42850.14 47803.33 2015-03-25 14:11:12.000 084 21190.05 21.71 42850.11 47803.32 2015-03-25 14:11:13.000 084 21190.07 21.72 42850.11 47803.34 2015-03-25 14:11:14.000 084 21190.12 21.72 42850.09 47803.32 2015-03-25 14:11:15.000 084 21190.15 21.73 42850.08 47803.33 2015-03-25 14:11:16.000 084 21190.18 21.71 42850.09 47803.32 2015-03-25 14:11:17.000 084 21190.19 21.69 42850.09 47803.37 2015-03-25 14:11:18.000 084 21190.18 21.65 42850.08 47803.37 2015-03-25 14:11:19.000 084 21190.15 21.68 42850.10 47803.38 2015-03-25 14:11:20.000 084 21190.12 21.67 42850.13 47803.37 2015-03-25 14:11:21.000 084 21190.06 21.68 42850.11 47803.36 2015-03-25 14:11:22.000 084 21190.01 21.68 42850.14 47803.31 2015-03-25 14:11:23.000 084 21189.89 21.68 42850.16 47803.29 2015-03-25 14:11:24.000 084 21189.76 21.65 42850.16 47803.27 2015-03-25 14:11:25.000 084 21189.66 21.67 42850.16 47803.22 2015-03-25 14:11:26.000 084 21189.56 21.70 42850.18 47803.19 2015-03-25 14:11:27.000 084 21189.48 21.71 42850.21 47803.18 2015-03-25 14:11:28.000 084 21189.42 21.72 42850.20 47803.15 2015-03-25 14:11:29.000 084 21189.36 21.77 42850.16 47803.12 2015-03-25 14:11:30.000 084 21189.34 21.80 42850.15 47803.10 2015-03-25 14:11:31.000 084 21189.32 21.79 42850.12 47803.05 2015-03-25 14:11:32.000 084 21189.33 21.84 42850.10 47803.01 2015-03-25 14:11:33.000 084 21189.38 21.87 42850.08 47803.01 2015-03-25 14:11:34.000 084 21189.45 21.83 42850.06 47802.98 2015-03-25 14:11:35.000 084 21189.49 21.78 42850.04 47803.02 2015-03-25 14:11:36.000 084 21189.58 21.73 42850.07 47803.04 2015-03-25 14:11:37.000 084 21189.68 21.68 42850.05 47803.05 2015-03-25 14:11:38.000 084 21189.79 21.65 42850.03 47803.10 2015-03-25 14:11:39.000 084 21189.89 21.56 42850.09 47803.16 2015-03-25 14:11:40.000 084 21189.98 21.49 42850.08 47803.21 2015-03-25 14:11:41.000 084 21190.05 21.43 42850.06 47803.24 2015-03-25 14:11:42.000 084 21190.11 21.39 42850.03 47803.25 2015-03-25 14:11:43.000 084 21190.18 21.34 42850.03 47803.28 2015-03-25 14:11:44.000 084 21190.21 21.29 42850.05 47803.30 2015-03-25 14:11:45.000 084 21190.23 21.23 42850.04 47803.32 2015-03-25 14:11:46.000 084 21190.25 21.14 42850.00 47803.32 2015-03-25 14:11:47.000 084 21190.24 21.11 42849.98 47803.34 2015-03-25 14:11:48.000 084 21190.21 21.13 42849.99 47803.31 2015-03-25 14:11:49.000 084 21190.07 21.26 42849.96 47803.28 2015-03-25 14:11:50.000 084 21189.94 21.34 42849.85 47803.15 2015-03-25 14:11:51.000 084 21189.92 21.37 42849.74 47803.06 2015-03-25 14:11:52.000 084 21189.85 21.37 42849.70 47802.93 2015-03-25 14:11:53.000 084 21189.83 21.36 42849.66 47802.86 2015-03-25 14:11:54.000 084 21189.83 21.31 42849.62 47802.81 2015-03-25 14:11:55.000 084 21189.85 21.26 42849.59 47802.77 2015-03-25 14:11:56.000 084 21189.86 21.24 42849.58 47802.77 2015-03-25 14:11:57.000 084 21189.90 21.23 42849.56 47802.76 2015-03-25 14:11:58.000 084 21189.86 21.24 42849.56 47802.76 2015-03-25 14:11:59.000 084 21189.84 21.22 42849.54 47802.74 2015-03-25 14:12:00.000 084 21189.86 21.20 42849.56 47802.74 2015-03-25 14:12:01.000 084 21189.85 21.17 42849.54 47802.74 2015-03-25 14:12:02.000 084 21189.84 21.10 42849.56 47802.70 2015-03-25 14:12:03.000 084 21189.90 21.04 42849.55 47802.73 2015-03-25 14:12:04.000 084 21189.96 20.99 42849.53 47802.73 2015-03-25 14:12:05.000 084 21190.00 20.97 42849.50 47802.74 2015-03-25 14:12:06.000 084 21190.08 20.95 42849.48 47802.74 2015-03-25 14:12:07.000 084 21190.14 20.95 42849.47 47802.78 2015-03-25 14:12:08.000 084 21190.23 20.96 42849.46 47802.81 2015-03-25 14:12:09.000 084 21190.34 20.99 42849.48 47802.85 2015-03-25 14:12:10.000 084 21190.39 21.03 42849.48 47802.87 2015-03-25 14:12:11.000 084 21190.44 21.09 42849.44 47802.90 2015-03-25 14:12:12.000 084 21190.49 21.14 42849.45 47802.92 2015-03-25 14:12:13.000 084 21190.54 21.21 42849.46 47802.92 2015-03-25 14:12:14.000 084 21190.57 21.28 42849.42 47802.94 2015-03-25 14:12:15.000 084 21190.58 21.37 42849.41 47802.92 2015-03-25 14:12:16.000 084 21190.63 21.40 42849.37 47802.91 2015-03-25 14:12:17.000 084 21190.67 21.37 42849.33 47802.88 2015-03-25 14:12:18.000 084 21190.70 21.33 42849.34 47802.90 2015-03-25 14:12:19.000 084 21190.74 21.30 42849.34 47802.89 2015-03-25 14:12:20.000 084 21190.77 21.30 42849.33 47802.92 2015-03-25 14:12:21.000 084 21190.78 21.32 42849.32 47802.95 2015-03-25 14:12:22.000 084 21190.83 21.33 42849.32 47802.96 2015-03-25 14:12:23.000 084 21190.82 21.30 42849.33 47802.96 2015-03-25 14:12:24.000 084 21190.75 21.27 42849.34 47802.94 2015-03-25 14:12:25.000 084 21190.71 21.16 42849.34 47802.92 2015-03-25 14:12:26.000 084 21190.69 20.95 42849.43 47802.94 2015-03-25 14:12:27.000 084 21190.66 20.82 42849.50 47802.97 2015-03-25 14:12:28.000 084 21190.54 20.80 42849.59 47803.06 2015-03-25 14:12:29.000 084 21190.41 20.90 42849.59 47803.03 2015-03-25 14:12:30.000 084 21190.33 20.98 42849.55 47802.99 2015-03-25 14:12:31.000 084 21190.24 21.08 42849.51 47802.92 2015-03-25 14:12:32.000 084 21190.15 21.13 42849.48 47802.86 2015-03-25 14:12:33.000 084 21190.12 21.20 42849.45 47802.79 2015-03-25 14:12:34.000 084 21190.12 21.25 42849.47 47802.76 2015-03-25 14:12:35.000 084 21190.07 21.34 42849.48 47802.76 2015-03-25 14:12:36.000 084 21190.03 21.33 42849.53 47802.73 2015-03-25 14:12:37.000 084 21190.02 21.25 42849.58 47802.75 2015-03-25 14:12:38.000 084 21190.05 21.20 42849.64 47802.81 2015-03-25 14:12:39.000 084 21190.08 21.24 42849.72 47802.90 2015-03-25 14:12:40.000 084 21190.12 21.25 42849.80 47802.97 2015-03-25 14:12:41.000 084 21190.17 21.19 42849.84 47803.05 2015-03-25 14:12:42.000 084 21190.20 21.16 42849.89 47803.13 2015-03-25 14:12:43.000 084 21190.20 21.14 42849.98 47803.22 2015-03-25 14:12:44.000 084 21190.18 21.11 42850.04 47803.24 2015-03-25 14:12:45.000 084 21190.12 21.06 42850.08 47803.30 2015-03-25 14:12:46.000 084 21190.02 21.03 42850.14 47803.30 2015-03-25 14:12:47.000 084 21189.94 20.97 42850.19 47803.31 2015-03-25 14:12:48.000 084 21189.83 20.90 42850.24 47803.30 2015-03-25 14:12:49.000 084 21189.80 20.86 42850.24 47803.30 2015-03-25 14:12:50.000 084 21189.76 20.83 42850.27 47803.30 2015-03-25 14:12:51.000 084 21189.72 20.79 42850.29 47803.27 2015-03-25 14:12:52.000 084 21189.68 20.78 42850.25 47803.25 2015-03-25 14:12:53.000 084 21189.65 20.78 42850.26 47803.27 2015-03-25 14:12:54.000 084 21189.64 20.80 42850.28 47803.25 2015-03-25 14:12:55.000 084 21189.62 20.84 42850.26 47803.23 2015-03-25 14:12:56.000 084 21189.58 20.90 42850.24 47803.22 2015-03-25 14:12:57.000 084 21189.58 20.97 42850.24 47803.20 2015-03-25 14:12:58.000 084 21189.55 21.03 42850.21 47803.22 2015-03-25 14:12:59.000 084 21189.58 21.11 42850.19 47803.18 2015-03-25 14:13:00.000 084 21189.59 21.18 42850.16 47803.19 2015-03-25 14:13:01.000 084 21189.57 21.25 42850.14 47803.16 2015-03-25 14:13:02.000 084 21189.55 21.29 42850.11 47803.13 2015-03-25 14:13:03.000 084 21189.61 21.29 42850.09 47803.10 2015-03-25 14:13:04.000 084 21189.60 21.33 42850.11 47803.08 2015-03-25 14:13:05.000 084 21189.62 21.32 42850.09 47803.09 2015-03-25 14:13:06.000 084 21189.63 21.33 42850.08 47803.09 2015-03-25 14:13:07.000 084 21189.60 21.32 42850.08 47803.08 2015-03-25 14:13:08.000 084 21189.57 21.32 42850.06 47803.06 2015-03-25 14:13:09.000 084 21189.54 21.33 42850.06 47803.07 2015-03-25 14:13:10.000 084 21189.50 21.32 42850.06 47803.04 2015-03-25 14:13:11.000 084 21189.42 21.35 42850.09 47803.02 2015-03-25 14:13:12.000 084 21189.36 21.42 42850.05 47802.99 2015-03-25 14:13:13.000 084 21189.29 21.47 42850.00 47802.92 2015-03-25 14:13:14.000 084 21189.21 21.49 42849.97 47802.86 2015-03-25 14:13:15.000 084 21189.15 21.51 42849.95 47802.81 2015-03-25 14:13:16.000 084 21189.11 21.49 42849.95 47802.76 2015-03-25 14:13:17.000 084 21189.10 21.46 42849.94 47802.74 2015-03-25 14:13:18.000 084 21189.14 21.45 42849.95 47802.75 2015-03-25 14:13:19.000 084 21189.14 21.46 42849.96 47802.73 2015-03-25 14:13:20.000 084 21189.18 21.44 42849.97 47802.75 2015-03-25 14:13:21.000 084 21189.26 21.45 42849.99 47802.79 2015-03-25 14:13:22.000 084 21189.31 21.46 42849.99 47802.86 2015-03-25 14:13:23.000 084 21189.41 21.46 42850.00 47802.87 2015-03-25 14:13:24.000 084 21189.48 21.43 42850.04 47802.93 2015-03-25 14:13:25.000 084 21189.56 21.39 42850.08 47802.99 2015-03-25 14:13:26.000 084 21189.60 21.43 42850.08 47803.05 2015-03-25 14:13:27.000 084 21189.65 21.50 42850.11 47803.11 2015-03-25 14:13:28.000 084 21189.68 21.51 42850.11 47803.16 2015-03-25 14:13:29.000 084 21189.69 21.49 42850.16 47803.17 2015-03-25 14:13:30.000 084 21189.71 21.54 42850.20 47803.20 2015-03-25 14:13:31.000 084 21189.67 21.60 42850.20 47803.22 2015-03-25 14:13:32.000 084 21189.61 21.64 42850.25 47803.22 2015-03-25 14:13:33.000 084 21189.53 21.71 42850.30 47803.24 2015-03-25 14:13:34.000 084 21189.38 21.78 42850.33 47803.18 2015-03-25 14:13:35.000 084 21189.20 21.84 42850.31 47803.15 2015-03-25 14:13:36.000 084 21189.05 21.91 42850.33 47803.09 2015-03-25 14:13:37.000 084 21188.88 22.01 42850.38 47803.04 2015-03-25 14:13:38.000 084 21188.71 22.09 42850.40 47803.00 2015-03-25 14:13:39.000 084 21188.57 22.17 42850.40 47802.94 2015-03-25 14:13:40.000 084 21188.43 22.24 42850.38 47802.87 2015-03-25 14:13:41.000 084 21188.28 22.32 42850.38 47802.84 2015-03-25 14:13:42.000 084 21188.19 22.39 42850.41 47802.78 2015-03-25 14:13:43.000 084 21188.10 22.46 42850.41 47802.72 2015-03-25 14:13:44.000 084 21188.07 22.54 42850.36 47802.69 2015-03-25 14:13:45.000 084 21188.03 22.61 42850.35 47802.65 2015-03-25 14:13:46.000 084 21187.99 22.71 42850.32 47802.61 2015-03-25 14:13:47.000 084 21187.97 22.80 42850.31 47802.60 2015-03-25 14:13:48.000 084 21187.96 22.88 42850.27 47802.57 2015-03-25 14:13:49.000 084 21187.99 22.94 42850.23 47802.54 2015-03-25 14:13:50.000 084 21187.98 23.01 42850.22 47802.51 2015-03-25 14:13:51.000 084 21187.99 23.05 42850.20 47802.47 2015-03-25 14:13:52.000 084 21188.00 23.13 42850.18 47802.46 2015-03-25 14:13:53.000 084 21188.06 23.19 42850.15 47802.48 2015-03-25 14:13:54.000 084 21188.08 23.19 42850.15 47802.46 2015-03-25 14:13:55.000 084 21188.04 23.22 42850.14 47802.47 2015-03-25 14:13:56.000 084 21188.04 23.23 42850.17 47802.46 2015-03-25 14:13:57.000 084 21188.01 23.31 42850.15 47802.44 2015-03-25 14:13:58.000 084 21187.94 23.36 42850.17 47802.47 2015-03-25 14:13:59.000 084 21187.89 23.37 42850.18 47802.41 2015-03-25 14:14:00.000 084 21187.79 23.39 42850.18 47802.41 2015-03-25 14:14:01.000 084 21187.68 23.42 42850.21 47802.36 2015-03-25 14:14:02.000 084 21187.58 23.46 42850.23 47802.34 2015-03-25 14:14:03.000 084 21187.48 23.52 42850.26 47802.34 2015-03-25 14:14:04.000 084 21187.41 23.57 42850.28 47802.28 2015-03-25 14:14:05.000 084 21187.33 23.63 42850.28 47802.27 2015-03-25 14:14:06.000 084 21187.22 23.70 42850.26 47802.23 2015-03-25 14:14:07.000 084 21187.16 23.79 42850.25 47802.19 2015-03-25 14:14:08.000 084 21187.11 23.87 42850.24 47802.16 2015-03-25 14:14:09.000 084 21187.05 23.99 42850.23 47802.13 2015-03-25 14:14:10.000 084 21187.05 24.10 42850.18 47802.10 2015-03-25 14:14:11.000 084 21187.01 24.16 42850.18 47802.06 2015-03-25 14:14:12.000 084 21186.99 24.23 42850.18 47802.02 2015-03-25 14:14:13.000 084 21186.98 24.28 42850.16 47801.98 2015-03-25 14:14:14.000 084 21186.95 24.38 42850.12 47801.93 2015-03-25 14:14:15.000 084 21186.87 24.48 42850.13 47801.94 2015-03-25 14:14:16.000 084 21186.81 24.53 42850.10 47801.87 2015-03-25 14:14:17.000 084 21186.75 24.58 42850.04 47801.82 2015-03-25 14:14:18.000 084 21186.72 24.58 42850.04 47801.80 2015-03-25 14:14:19.000 084 21186.67 24.55 42850.07 47801.80 2015-03-25 14:14:20.000 084 21186.65 24.55 42850.07 47801.76 2015-03-25 14:14:21.000 084 21186.61 24.55 42850.09 47801.77 2015-03-25 14:14:22.000 084 21186.55 24.56 42850.12 47801.74 2015-03-25 14:14:23.000 084 21186.50 24.55 42850.13 47801.74 2015-03-25 14:14:24.000 084 21186.47 24.55 42850.13 47801.74 2015-03-25 14:14:25.000 084 21186.44 24.57 42850.12 47801.70 2015-03-25 14:14:26.000 084 21186.40 24.57 42850.14 47801.69 2015-03-25 14:14:27.000 084 21186.35 24.57 42850.12 47801.67 2015-03-25 14:14:28.000 084 21186.30 24.56 42850.12 47801.66 2015-03-25 14:14:29.000 084 21186.30 24.53 42850.11 47801.64 2015-03-25 14:14:30.000 084 21186.29 24.53 42850.10 47801.62 2015-03-25 14:14:31.000 084 21186.24 24.55 42850.07 47801.61 2015-03-25 14:14:32.000 084 21186.22 24.59 42850.04 47801.59 2015-03-25 14:14:33.000 084 21186.24 24.63 42850.05 47801.56 2015-03-25 14:14:34.000 084 21186.25 24.64 42850.01 47801.54 2015-03-25 14:14:35.000 084 21186.28 24.62 42849.98 47801.55 2015-03-25 14:14:36.000 084 21186.33 24.63 42849.99 47801.51 2015-03-25 14:14:37.000 084 21186.37 24.66 42849.94 47801.52 2015-03-25 14:14:38.000 084 21186.39 24.65 42849.91 47801.52 2015-03-25 14:14:39.000 084 21186.44 24.67 42849.88 47801.53 2015-03-25 14:14:40.000 084 21186.45 24.64 42849.88 47801.53 2015-03-25 14:14:41.000 084 21186.43 24.62 42849.87 47801.52 2015-03-25 14:14:42.000 084 21186.39 24.70 42849.86 47801.53 2015-03-25 14:14:43.000 084 21186.36 24.86 42849.80 47801.46 2015-03-25 14:14:44.000 084 21186.38 24.96 42849.72 47801.40 2015-03-25 14:14:45.000 084 21186.31 24.97 42849.62 47801.31 2015-03-25 14:14:46.000 084 21186.30 24.95 42849.52 47801.20 2015-03-25 14:14:47.000 084 21186.29 24.94 42849.48 47801.12 2015-03-25 14:14:48.000 084 21186.30 24.95 42849.45 47801.07 2015-03-25 14:14:49.000 084 21186.30 24.95 42849.42 47801.04 2015-03-25 14:14:50.000 084 21186.33 24.91 42849.40 47801.02 2015-03-25 14:14:51.000 084 21186.33 24.87 42849.45 47801.01 2015-03-25 14:14:52.000 084 21186.36 24.84 42849.48 47801.05 2015-03-25 14:14:53.000 084 21186.43 24.82 42849.47 47801.12 2015-03-25 14:14:54.000 084 21186.47 24.84 42849.50 47801.15 2015-03-25 14:14:55.000 084 21186.53 24.85 42849.50 47801.18 2015-03-25 14:14:56.000 084 21186.59 24.88 42849.53 47801.22 2015-03-25 14:14:57.000 084 21186.62 24.91 42849.55 47801.26 2015-03-25 14:14:58.000 084 21186.63 24.99 42849.56 47801.28 2015-03-25 14:14:59.000 084 21186.69 25.02 42849.56 47801.29 2015-03-25 14:15:00.000 084 21186.75 25.00 42849.58 47801.33 2015-03-25 14:15:01.000 084 21186.79 24.97 42849.62 47801.38 2015-03-25 14:15:02.000 084 21186.86 24.93 42849.70 47801.47 2015-03-25 14:15:03.000 084 21186.87 24.89 42849.76 47801.53 2015-03-25 14:15:04.000 084 21186.85 24.89 42849.82 47801.60 2015-03-25 14:15:05.000 084 21186.85 24.94 42849.85 47801.66 2015-03-25 14:15:06.000 084 21186.85 24.98 42849.86 47801.68 2015-03-25 14:15:07.000 084 21186.83 24.99 42849.87 47801.68 2015-03-25 14:15:08.000 084 21186.77 25.00 42849.89 47801.68 2015-03-25 14:15:09.000 084 21186.70 25.07 42849.88 47801.65 2015-03-25 14:15:10.000 084 21186.69 25.11 42849.87 47801.63 2015-03-25 14:15:11.000 084 21186.69 25.11 42849.82 47801.56 2015-03-25 14:15:12.000 084 21186.73 25.00 42849.82 47801.55 2015-03-25 14:15:13.000 084 21186.76 24.90 42849.84 47801.57 2015-03-25 14:15:14.000 084 21186.80 24.85 42849.89 47801.60 2015-03-25 14:15:15.000 084 21186.81 24.81 42849.94 47801.67 2015-03-25 14:15:16.000 084 21186.84 24.78 42849.95 47801.71 2015-03-25 14:15:17.000 084 21186.85 24.83 42849.97 47801.76 2015-03-25 14:15:18.000 084 21186.82 24.91 42849.95 47801.76 2015-03-25 14:15:19.000 084 21186.76 25.02 42849.95 47801.73 2015-03-25 14:15:20.000 084 21186.71 25.14 42849.90 47801.67 2015-03-25 14:15:21.000 084 21186.62 25.22 42849.82 47801.59 2015-03-25 14:15:22.000 084 21186.57 25.27 42849.74 47801.52 2015-03-25 14:15:23.000 084 21186.53 25.28 42849.68 47801.42 2015-03-25 14:15:24.000 084 21186.54 25.21 42849.70 47801.38 2015-03-25 14:15:25.000 084 21186.50 25.13 42849.66 47801.34 2015-03-25 14:15:26.000 084 21186.47 25.12 42849.68 47801.36 2015-03-25 14:15:27.000 084 21186.44 25.11 42849.70 47801.38 2015-03-25 14:15:28.000 084 21186.40 25.11 42849.76 47801.38 2015-03-25 14:15:29.000 084 21186.36 25.12 42849.74 47801.36 2015-03-25 14:15:30.000 084 21186.35 25.11 42849.73 47801.37 2015-03-25 14:15:31.000 084 21186.30 25.10 42849.78 47801.33 2015-03-25 14:15:32.000 084 21186.27 25.06 42849.82 47801.35 2015-03-25 14:15:33.000 084 21186.26 25.03 42849.88 47801.37 2015-03-25 14:15:34.000 084 21186.27 24.99 42849.92 47801.39 2015-03-25 14:15:35.000 084 21186.31 24.99 42849.93 47801.43 2015-03-25 14:15:36.000 084 21186.33 24.98 42849.94 47801.47 2015-03-25 14:15:37.000 084 21186.41 24.96 42849.94 47801.51 2015-03-25 14:15:38.000 084 21186.45 24.98 42849.97 47801.54 2015-03-25 14:15:39.000 084 21186.51 24.99 42849.96 47801.57 2015-03-25 14:15:40.000 084 21186.59 25.00 42849.92 47801.62 2015-03-25 14:15:41.000 084 21186.71 25.01 42849.89 47801.61 2015-03-25 14:15:42.000 084 21186.74 25.01 42849.85 47801.63 2015-03-25 14:15:43.000 084 21186.84 24.99 42849.86 47801.67 2015-03-25 14:15:44.000 084 21186.99 24.96 42849.82 47801.66 2015-03-25 14:15:45.000 084 21187.11 24.90 42849.80 47801.70 2015-03-25 14:15:46.000 084 21187.20 24.87 42849.83 47801.75 2015-03-25 14:15:47.000 084 21187.33 24.82 42849.85 47801.83 2015-03-25 14:15:48.000 084 21187.46 24.75 42849.88 47801.90 2015-03-25 14:15:49.000 084 21187.57 24.63 42849.93 47802.00 2015-03-25 14:15:50.000 084 21187.65 24.52 42849.97 47802.05 2015-03-25 14:15:51.000 084 21187.74 24.45 42850.04 47802.15 2015-03-25 14:15:52.000 084 21187.83 24.42 42850.05 47802.26 2015-03-25 14:15:53.000 084 21187.94 24.40 42850.07 47802.29 2015-03-25 14:15:54.000 084 21188.04 24.39 42850.11 47802.38 2015-03-25 14:15:55.000 084 21188.08 24.41 42850.11 47802.41 2015-03-25 14:15:56.000 084 21188.10 24.42 42850.13 47802.44 2015-03-25 14:15:57.000 084 21188.09 24.43 42850.16 47802.46 2015-03-25 14:15:58.000 084 21188.05 24.48 42850.16 47802.45 2015-03-25 14:15:59.000 084 21188.02 24.52 42850.15 47802.45 2015-03-25 14:16:00.000 084 21187.91 24.56 42850.12 47802.38 2015-03-25 14:16:01.000 084 21187.81 24.56 42850.10 47802.36 2015-03-25 14:16:02.000 084 21187.76 24.52 42850.11 47802.31 2015-03-25 14:16:03.000 084 21187.67 24.52 42850.10 47802.28 2015-03-25 14:16:04.000 084 21187.62 24.53 42850.09 47802.25 2015-03-25 14:16:05.000 084 21187.55 24.54 42850.08 47802.25 2015-03-25 14:16:06.000 084 21187.56 24.58 42850.10 47802.21 2015-03-25 14:16:07.000 084 21187.58 24.61 42850.08 47802.22 2015-03-25 14:16:08.000 084 21187.62 24.66 42850.10 47802.20 2015-03-25 14:16:09.000 084 21187.61 24.65 42850.05 47802.20 2015-03-25 14:16:10.000 084 21187.58 24.60 42850.06 47802.22 2015-03-25 14:16:11.000 084 21187.59 24.54 42850.08 47802.22 2015-03-25 14:16:12.000 084 21187.59 24.49 42850.08 47802.20 2015-03-25 14:16:13.000 084 21187.62 24.42 42850.05 47802.22 2015-03-25 14:16:14.000 084 21187.70 24.37 42850.04 47802.20 2015-03-25 14:16:15.000 084 21187.75 24.34 42850.05 47802.26 2015-03-25 14:16:16.000 084 21187.86 24.28 42850.03 47802.29 2015-03-25 14:16:17.000 084 21187.98 24.23 42850.02 47802.31 2015-03-25 14:16:18.000 084 21188.10 24.19 42850.02 47802.36 2015-03-25 14:16:19.000 084 21188.20 24.17 42849.99 47802.38 2015-03-25 14:16:20.000 084 21188.28 24.14 42849.98 47802.44 2015-03-25 14:16:21.000 084 21188.37 24.05 42850.02 47802.49 2015-03-25 14:16:22.000 084 21188.46 23.96 42850.05 47802.53 2015-03-25 14:16:23.000 084 21188.53 23.87 42850.07 47802.59 2015-03-25 14:16:24.000 084 21188.60 23.78 42850.09 47802.63 2015-03-25 14:16:25.000 084 21188.63 23.74 42850.12 47802.68 2015-03-25 14:16:26.000 084 21188.67 23.70 42850.14 47802.74 2015-03-25 14:16:27.000 084 21188.77 23.66 42850.16 47802.78 2015-03-25 14:16:28.000 084 21188.86 23.67 42850.14 47802.82 2015-03-25 14:16:29.000 084 21188.91 23.64 42850.18 47802.87 2015-03-25 14:16:30.000 084 21188.95 23.64 42850.20 47802.92 2015-03-25 14:16:31.000 084 21189.01 23.62 42850.25 47802.97 2015-03-25 14:16:32.000 084 21189.04 23.59 42850.28 47802.99 2015-03-25 14:16:33.000 084 21189.03 23.55 42850.32 47803.06 2015-03-25 14:16:34.000 084 21189.05 23.50 42850.36 47803.09 2015-03-25 14:16:35.000 084 21189.04 23.49 42850.41 47803.14 2015-03-25 14:16:36.000 084 21189.04 23.48 42850.48 47803.19 2015-03-25 14:16:37.000 084 21189.05 23.49 42850.50 47803.19 2015-03-25 14:16:38.000 084 21189.03 23.52 42850.48 47803.23 2015-03-25 14:16:39.000 084 21189.05 23.53 42850.50 47803.23 2015-03-25 14:16:40.000 084 21189.07 23.53 42850.51 47803.27 2015-03-25 14:16:41.000 084 21189.10 23.53 42850.53 47803.27 2015-03-25 14:16:42.000 084 21189.10 23.50 42850.53 47803.31 2015-03-25 14:16:43.000 084 21189.13 23.51 42850.55 47803.30 2015-03-25 14:16:44.000 084 21189.14 23.55 42850.57 47803.34 2015-03-25 14:16:45.000 084 21189.17 23.56 42850.58 47803.34 2015-03-25 14:16:46.000 084 21189.16 23.56 42850.57 47803.36 2015-03-25 14:16:47.000 084 21189.16 23.54 42850.58 47803.34 2015-03-25 14:16:48.000 084 21189.21 23.52 42850.57 47803.39 2015-03-25 14:16:49.000 084 21189.26 23.51 42850.58 47803.37 2015-03-25 14:16:50.000 084 21189.27 23.49 42850.59 47803.40 2015-03-25 14:16:51.000 084 21189.33 23.48 42850.57 47803.43 2015-03-25 14:16:52.000 084 21189.39 23.47 42850.58 47803.46 2015-03-25 14:16:53.000 084 21189.38 23.48 42850.64 47803.46 2015-03-25 14:16:54.000 084 21189.39 23.50 42850.61 47803.48 2015-03-25 14:16:55.000 084 21189.36 23.50 42850.59 47803.49 2015-03-25 14:16:56.000 084 21189.34 23.48 42850.56 47803.44 2015-03-25 14:16:57.000 084 21189.36 23.43 42850.59 47803.46 2015-03-25 14:16:58.000 084 21189.37 23.35 42850.60 47803.46 2015-03-25 14:16:59.000 084 21189.40 23.26 42850.62 47803.48 2015-03-25 14:17:00.000 084 21189.43 23.22 42850.66 47803.51 2015-03-25 14:17:01.000 084 21189.52 23.20 42850.64 47803.52 2015-03-25 14:17:02.000 084 21189.61 23.24 42850.63 47803.58 2015-03-25 14:17:03.000 084 21189.67 23.27 42850.68 47803.61 2015-03-25 14:17:04.000 084 21189.70 23.26 42850.66 47803.65 2015-03-25 14:17:05.000 084 21189.66 23.23 42850.67 47803.66 2015-03-25 14:17:06.000 084 21189.64 23.20 42850.72 47803.67 2015-03-25 14:17:07.000 084 21189.58 23.15 42850.76 47803.68 2015-03-25 14:17:08.000 084 21189.56 23.11 42850.79 47803.70 2015-03-25 14:17:09.000 084 21189.58 23.09 42850.80 47803.72 2015-03-25 14:17:10.000 084 21189.61 23.07 42850.81 47803.73 2015-03-25 14:17:11.000 084 21189.64 23.05 42850.82 47803.78 2015-03-25 14:17:12.000 084 21189.70 23.10 42850.83 47803.79 2015-03-25 14:17:13.000 084 21189.68 23.17 42850.85 47803.82 2015-03-25 14:17:14.000 084 21189.64 23.20 42850.84 47803.81 2015-03-25 14:17:15.000 084 21189.57 23.22 42850.79 47803.78 2015-03-25 14:17:16.000 084 21189.48 23.20 42850.84 47803.76 2015-03-25 14:17:17.000 084 21189.42 23.16 42850.84 47803.73 2015-03-25 14:17:18.000 084 21189.41 23.06 42850.82 47803.67 2015-03-25 14:17:19.000 084 21189.40 23.01 42850.82 47803.66 2015-03-25 14:17:20.000 084 21189.44 22.95 42850.80 47803.67 2015-03-25 14:17:21.000 084 21189.53 22.90 42850.82 47803.72 2015-03-25 14:17:22.000 084 21189.65 22.89 42850.84 47803.75 2015-03-25 14:17:23.000 084 21189.68 22.93 42850.84 47803.76 2015-03-25 14:17:24.000 084 21189.68 22.95 42850.86 47803.81 2015-03-25 14:17:25.000 084 21189.66 22.99 42850.82 47803.81 2015-03-25 14:17:26.000 084 21189.64 22.99 42850.86 47803.81 2015-03-25 14:17:27.000 084 21189.60 23.00 42850.87 47803.78 2015-03-25 14:17:28.000 084 21189.60 22.96 42850.87 47803.77 2015-03-25 14:17:29.000 084 21189.53 22.95 42850.86 47803.75 2015-03-25 14:17:30.000 084 21189.47 22.98 42850.83 47803.73 2015-03-25 14:17:31.000 084 21189.48 23.03 42850.78 47803.70 2015-03-25 14:17:32.000 084 21189.47 23.05 42850.76 47803.66 2015-03-25 14:17:33.000 084 21189.42 23.12 42850.74 47803.61 2015-03-25 14:17:34.000 084 21189.36 23.18 42850.72 47803.60 2015-03-25 14:17:35.000 084 21189.30 23.23 42850.66 47803.55 2015-03-25 14:17:36.000 084 21189.21 23.25 42850.63 47803.51 2015-03-25 14:17:37.000 084 21189.09 23.26 42850.65 47803.44 2015-03-25 14:17:38.000 084 21188.99 23.28 42850.67 47803.38 2015-03-25 14:17:39.000 084 21188.90 23.32 42850.64 47803.33 2015-03-25 14:17:40.000 084 21188.87 23.35 42850.59 47803.27 2015-03-25 14:17:41.000 084 21188.90 23.40 42850.53 47803.20 2015-03-25 14:17:42.000 084 21188.93 23.45 42850.49 47803.19 2015-03-25 14:17:43.000 084 21188.99 23.52 42850.47 47803.18 2015-03-25 14:17:44.000 084 21189.03 23.60 42850.44 47803.16 2015-03-25 14:17:45.000 084 21189.02 23.70 42850.41 47803.17 2015-03-25 14:17:46.000 084 21189.02 23.74 42850.37 47803.14 2015-03-25 14:17:47.000 084 21188.99 23.79 42850.34 47803.09 2015-03-25 14:17:48.000 084 21188.96 23.79 42850.32 47803.04 2015-03-25 14:17:49.000 084 21188.92 23.81 42850.30 47803.00 2015-03-25 14:17:50.000 084 21188.88 23.76 42850.30 47802.98 2015-03-25 14:17:51.000 084 21188.91 23.71 42850.33 47802.96 2015-03-25 14:17:52.000 084 21188.92 23.68 42850.31 47802.99 2015-03-25 14:17:53.000 084 21188.95 23.67 42850.35 47803.04 2015-03-25 14:17:54.000 084 21188.97 23.67 42850.38 47803.06 2015-03-25 14:17:55.000 084 21188.91 23.72 42850.36 47803.07 2015-03-25 14:17:56.000 084 21188.85 23.78 42850.36 47803.05 2015-03-25 14:17:57.000 084 21188.79 23.79 42850.36 47803.03 2015-03-25 14:17:58.000 084 21188.72 23.80 42850.34 47802.96 2015-03-25 14:17:59.000 084 21188.64 23.80 42850.34 47802.92 2015-03-25 14:18:00.000 084 21188.58 23.82 42850.34 47802.86 2015-03-25 14:18:01.000 084 21188.50 23.91 42850.30 47802.82 2015-03-25 14:18:02.000 084 21188.42 23.99 42850.24 47802.75 2015-03-25 14:18:03.000 084 21188.33 24.07 42850.16 47802.66 2015-03-25 14:18:04.000 084 21188.30 24.14 42850.09 47802.58 2015-03-25 14:18:05.000 084 21188.28 24.13 42850.10 47802.54 2015-03-25 14:18:06.000 084 21188.27 24.16 42850.07 47802.50 2015-03-25 14:18:07.000 084 21188.21 24.17 42850.02 47802.43 2015-03-25 14:18:08.000 084 21188.23 24.17 42850.01 47802.43 2015-03-25 14:18:09.000 084 21188.27 24.18 42849.97 47802.40 2015-03-25 14:18:10.000 084 21188.32 24.22 42849.96 47802.42 2015-03-25 14:18:11.000 084 21188.35 24.21 42849.98 47802.42 2015-03-25 14:18:12.000 084 21188.31 24.20 42849.98 47802.43 2015-03-25 14:18:13.000 084 21188.31 24.21 42849.98 47802.43 2015-03-25 14:18:14.000 084 21188.30 24.20 42850.02 47802.44 2015-03-25 14:18:15.000 084 21188.28 24.15 42850.05 47802.48 2015-03-25 14:18:16.000 084 21188.25 24.14 42850.08 47802.48 2015-03-25 14:18:17.000 084 21188.25 24.11 42850.13 47802.53 2015-03-25 14:18:18.000 084 21188.24 24.09 42850.12 47802.52 2015-03-25 14:18:19.000 084 21188.21 24.09 42850.13 47802.53 2015-03-25 14:18:20.000 084 21188.19 24.05 42850.12 47802.56 2015-03-25 14:18:21.000 084 21188.19 24.02 42850.12 47802.53 2015-03-25 14:18:22.000 084 21188.20 23.96 42850.13 47802.51 2015-03-25 14:18:23.000 084 21188.16 23.89 42850.14 47802.50 2015-03-25 14:18:24.000 084 21188.16 23.82 42850.16 47802.52 2015-03-25 14:18:25.000 084 21188.14 23.77 42850.17 47802.56 2015-03-25 14:18:26.000 084 21188.16 23.71 42850.23 47802.54 2015-03-25 14:18:27.000 084 21188.17 23.68 42850.27 47802.58 2015-03-25 14:18:28.000 084 21188.14 23.67 42850.28 47802.60 2015-03-25 14:18:29.000 084 21188.15 23.69 42850.30 47802.60 2015-03-25 14:18:30.000 084 21188.16 23.74 42850.26 47802.61 2015-03-25 14:18:31.000 084 21188.14 23.76 42850.26 47802.61 2015-03-25 14:18:32.000 084 21188.14 23.79 42850.27 47802.62 2015-03-25 14:18:33.000 084 21188.15 23.83 42850.29 47802.61 2015-03-25 14:18:34.000 084 21188.16 23.83 42850.30 47802.65 2015-03-25 14:18:35.000 084 21188.15 23.85 42850.36 47802.65 2015-03-25 14:18:36.000 084 21188.17 23.87 42850.35 47802.68 2015-03-25 14:18:37.000 084 21188.16 23.88 42850.39 47802.71 2015-03-25 14:18:38.000 084 21188.18 23.90 42850.40 47802.73 2015-03-25 14:18:39.000 084 21188.14 23.94 42850.41 47802.73 2015-03-25 14:18:40.000 084 21188.15 23.99 42850.41 47802.72 2015-03-25 14:18:41.000 084 21188.08 24.00 42850.41 47802.71 2015-03-25 14:18:42.000 084 21188.03 24.03 42850.40 47802.71 2015-03-25 14:18:43.000 084 21188.03 24.05 42850.38 47802.66 2015-03-25 14:18:44.000 084 21188.01 24.04 42850.39 47802.65 2015-03-25 14:18:45.000 084 21187.99 24.04 42850.37 47802.63 2015-03-25 14:18:46.000 084 21187.99 24.02 42850.35 47802.60 2015-03-25 14:18:47.000 084 21188.00 24.01 42850.33 47802.62 2015-03-25 14:18:48.000 084 21188.04 23.97 42850.33 47802.60 2015-03-25 14:18:49.000 084 21188.10 23.96 42850.34 47802.63 2015-03-25 14:18:50.000 084 21188.12 24.00 42850.36 47802.63 2015-03-25 14:18:51.000 084 21188.09 24.01 42850.33 47802.65 2015-03-25 14:18:52.000 084 21188.08 24.04 42850.33 47802.66 2015-03-25 14:18:53.000 084 21188.08 24.06 42850.32 47802.65 2015-03-25 14:18:54.000 084 21188.08 24.05 42850.34 47802.68 2015-03-25 14:18:55.000 084 21188.01 24.09 42850.34 47802.64 2015-03-25 14:18:56.000 084 21188.01 24.07 42850.35 47802.66 2015-03-25 14:18:57.000 084 21188.01 24.06 42850.36 47802.63 2015-03-25 14:18:58.000 084 21188.02 24.02 42850.37 47802.64 2015-03-25 14:18:59.000 084 21188.03 24.00 42850.39 47802.66 2015-03-25 14:19:00.000 084 21188.06 24.01 42850.40 47802.69 2015-03-25 14:19:01.000 084 21188.10 24.02 42850.42 47802.69 2015-03-25 14:19:02.000 084 21188.11 24.05 42850.41 47802.72 2015-03-25 14:19:03.000 084 21188.12 24.04 42850.42 47802.73 2015-03-25 14:19:04.000 084 21188.15 24.05 42850.43 47802.75 2015-03-25 14:19:05.000 084 21188.15 24.05 42850.43 47802.73 2015-03-25 14:19:06.000 084 21188.15 24.04 42850.45 47802.77 2015-03-25 14:19:07.000 084 21188.16 24.01 42850.46 47802.76 2015-03-25 14:19:08.000 084 21188.14 23.98 42850.51 47802.78 2015-03-25 14:19:09.000 084 21188.11 23.97 42850.49 47802.78 2015-03-25 14:19:10.000 084 21188.09 23.96 42850.51 47802.79 2015-03-25 14:19:11.000 084 21188.06 23.97 42850.52 47802.80 2015-03-25 14:19:12.000 084 21187.99 24.00 42850.51 47802.76 2015-03-25 14:19:13.000 084 21187.93 24.03 42850.52 47802.73 2015-03-25 14:19:14.000 084 21187.90 24.03 42850.54 47802.73 2015-03-25 14:19:15.000 084 21187.86 24.02 42850.52 47802.72 2015-03-25 14:19:16.000 084 21187.83 24.05 42850.51 47802.70 2015-03-25 14:19:17.000 084 21187.82 24.04 42850.52 47802.69 2015-03-25 14:19:18.000 084 21187.81 24.03 42850.51 47802.66 2015-03-25 14:19:19.000 084 21187.84 24.04 42850.50 47802.67 2015-03-25 14:19:20.000 084 21187.86 24.06 42850.51 47802.66 2015-03-25 14:19:21.000 084 21187.89 24.05 42850.48 47802.68 2015-03-25 14:19:22.000 084 21187.88 24.04 42850.48 47802.68 2015-03-25 14:19:23.000 084 21187.91 24.06 42850.48 47802.68 2015-03-25 14:19:24.000 084 21187.98 24.10 42850.47 47802.70 2015-03-25 14:19:25.000 084 21187.96 24.09 42850.45 47802.72 2015-03-25 14:19:26.000 084 21187.99 24.06 42850.44 47802.72 2015-03-25 14:19:27.000 084 21187.97 24.01 42850.46 47802.69 2015-03-25 14:19:28.000 084 21187.96 23.99 42850.44 47802.70 2015-03-25 14:19:29.000 084 21187.95 24.03 42850.50 47802.70 2015-03-25 14:19:30.000 084 21187.95 24.05 42850.51 47802.72 2015-03-25 14:19:31.000 084 21187.94 24.08 42850.49 47802.69 2015-03-25 14:19:32.000 084 21187.91 24.06 42850.48 47802.69 2015-03-25 14:19:33.000 084 21187.88 24.05 42850.46 47802.65 2015-03-25 14:19:34.000 084 21187.83 24.01 42850.47 47802.67 2015-03-25 14:19:35.000 084 21187.79 24.02 42850.47 47802.65 2015-03-25 14:19:36.000 084 21187.77 24.02 42850.48 47802.63 2015-03-25 14:19:37.000 084 21187.69 24.04 42850.50 47802.61 2015-03-25 14:19:38.000 084 21187.65 24.09 42850.49 47802.61 2015-03-25 14:19:39.000 084 21187.62 24.16 42850.44 47802.54 2015-03-25 14:19:40.000 084 21187.58 24.23 42850.41 47802.51 2015-03-25 14:19:41.000 084 21187.56 24.26 42850.39 47802.48 2015-03-25 14:19:42.000 084 21187.55 24.29 42850.40 47802.47 2015-03-25 14:19:43.000 084 21187.53 24.32 42850.39 47802.46 2015-03-25 14:19:44.000 084 21187.49 24.34 42850.40 47802.43 2015-03-25 14:19:45.000 084 21187.51 24.35 42850.41 47802.42 2015-03-25 14:19:46.000 084 21187.51 24.37 42850.39 47802.42 2015-03-25 14:19:47.000 084 21187.50 24.41 42850.38 47802.41 2015-03-25 14:19:48.000 084 21187.51 24.43 42850.39 47802.42 2015-03-25 14:19:49.000 084 21187.52 24.46 42850.38 47802.35 2015-03-25 14:19:50.000 084 21187.51 24.50 42850.36 47802.40 2015-03-25 14:19:51.000 084 21187.50 24.52 42850.34 47802.38 2015-03-25 14:19:52.000 084 21187.50 24.52 42850.37 47802.38 2015-03-25 14:19:53.000 084 21187.55 24.54 42850.36 47802.42 2015-03-25 14:19:54.000 084 21187.60 24.54 42850.37 47802.43 2015-03-25 14:19:55.000 084 21187.61 24.57 42850.36 47802.43 2015-03-25 14:19:56.000 084 21187.64 24.57 42850.41 47802.44 2015-03-25 14:19:57.000 084 21187.69 24.58 42850.37 47802.47 2015-03-25 14:19:58.000 084 21187.72 24.57 42850.43 47802.50 2015-03-25 14:19:59.000 084 21187.75 24.54 42850.46 47802.54 2015-03-25 14:20:00.000 084 21187.78 24.51 42850.49 47802.56 2015-03-25 14:20:01.000 084 21187.74 24.46 42850.52 47802.59 2015-03-25 14:20:02.000 084 21187.78 24.41 42850.53 47802.64 2015-03-25 14:20:03.000 084 21187.79 24.39 42850.60 47802.69 2015-03-25 14:20:04.000 084 21187.81 24.35 42850.63 47802.70 2015-03-25 14:20:05.000 084 21187.81 24.34 42850.66 47802.76 2015-03-25 14:20:06.000 084 21187.79 24.32 42850.67 47802.78 2015-03-25 14:20:07.000 084 21187.75 24.30 42850.73 47802.82 2015-03-25 14:20:08.000 084 21187.75 24.30 42850.76 47802.84 2015-03-25 14:20:09.000 084 21187.70 24.33 42850.78 47802.88 2015-03-25 14:20:10.000 084 21187.65 24.37 42850.80 47802.86 2015-03-25 14:20:11.000 084 21187.61 24.42 42850.80 47802.86 2015-03-25 14:20:12.000 084 21187.60 24.46 42850.81 47802.82 2015-03-25 14:20:13.000 084 21187.59 24.49 42850.77 47802.81 2015-03-25 14:20:14.000 084 21187.61 24.54 42850.74 47802.79 2015-03-25 14:20:15.000 084 21187.63 24.55 42850.74 47802.80 2015-03-25 14:20:16.000 084 21187.66 24.55 42850.77 47802.81 2015-03-25 14:20:17.000 084 21187.70 24.50 42850.81 47802.83 2015-03-25 14:20:18.000 084 21187.67 24.45 42850.84 47802.86 2015-03-25 14:20:19.000 084 21187.66 24.45 42850.87 47802.90 2015-03-25 14:20:20.000 084 21187.71 24.46 42850.87 47802.95 2015-03-25 14:20:21.000 084 21187.69 24.50 42850.86 47802.95 2015-03-25 14:20:22.000 084 21187.69 24.54 42850.83 47802.96 2015-03-25 14:20:23.000 084 21187.68 24.56 42850.80 47802.94 2015-03-25 14:20:24.000 084 21187.67 24.62 42850.75 47802.90 2015-03-25 14:20:25.000 084 21187.72 24.66 42850.70 47802.85 2015-03-25 14:20:26.000 084 21187.79 24.67 42850.64 47802.82 2015-03-25 14:20:27.000 084 21187.84 24.69 42850.59 47802.78 2015-03-25 14:20:28.000 084 21187.89 24.68 42850.57 47802.73 2015-03-25 14:20:29.000 084 21187.94 24.69 42850.52 47802.76 2015-03-25 14:20:30.000 084 21187.95 24.67 42850.50 47802.72 2015-03-25 14:20:31.000 084 21187.96 24.62 42850.49 47802.73 2015-03-25 14:20:32.000 084 21187.95 24.56 42850.51 47802.70 2015-03-25 14:20:33.000 084 21187.97 24.54 42850.50 47802.71 2015-03-25 14:20:34.000 084 21187.99 24.52 42850.53 47802.76 2015-03-25 14:20:35.000 084 21188.05 24.51 42850.52 47802.74 2015-03-25 14:20:36.000 084 21188.02 24.56 42850.52 47802.78 2015-03-25 14:20:37.000 084 21188.02 24.65 42850.46 47802.79 2015-03-25 14:20:38.000 084 21188.02 24.75 42850.38 47802.73 2015-03-25 14:20:39.000 084 21187.95 24.82 42850.29 47802.64 2015-03-25 14:20:40.000 084 21187.92 24.84 42850.22 47802.56 2015-03-25 14:20:41.000 084 21187.92 24.83 42850.18 47802.52 2015-03-25 14:20:42.000 084 21187.93 24.82 42850.16 47802.46 2015-03-25 14:20:43.000 084 21187.94 24.81 42850.16 47802.42 2015-03-25 14:20:44.000 084 21187.92 24.76 42850.16 47802.42 2015-03-25 14:20:45.000 084 21187.88 24.76 42850.13 47802.38 2015-03-25 14:20:46.000 084 21187.81 24.78 42850.09 47802.36 2015-03-25 14:20:47.000 084 21187.80 24.80 42850.08 47802.32 2015-03-25 14:20:48.000 084 21187.80 24.83 42850.04 47802.28 2015-03-25 14:20:49.000 084 21187.86 24.85 42850.07 47802.28 2015-03-25 14:20:50.000 084 21187.88 24.81 42850.06 47802.30 2015-03-25 14:20:51.000 084 21187.95 24.73 42850.06 47802.29 2015-03-25 14:20:52.000 084 21187.97 24.67 42850.09 47802.33 2015-03-25 14:20:53.000 084 21188.00 24.61 42850.12 47802.37 2015-03-25 14:20:54.000 084 21188.04 24.53 42850.15 47802.40 2015-03-25 14:20:55.000 084 21188.08 24.48 42850.18 47802.48 2015-03-25 14:20:56.000 084 21188.13 24.41 42850.26 47802.53 2015-03-25 14:20:57.000 084 21188.16 24.31 42850.33 47802.62 2015-03-25 14:20:58.000 084 21188.19 24.24 42850.39 47802.69 2015-03-25 14:20:59.000 084 21188.17 24.18 42850.46 47802.72 2015-03-25 14:21:00.000 084 21188.16 24.13 42850.48 47802.80 2015-03-25 14:21:01.000 084 21188.19 24.08 42850.49 47802.82 2015-03-25 14:21:02.000 084 21188.24 23.99 42850.52 47802.86 2015-03-25 14:21:03.000 084 21188.25 23.92 42850.55 47802.86 2015-03-25 14:21:04.000 084 21188.20 23.92 42850.57 47802.90 2015-03-25 14:21:05.000 084 21188.19 23.91 42850.55 47802.90 2015-03-25 14:21:06.000 084 21188.21 23.90 42850.54 47802.88 2015-03-25 14:21:07.000 084 21188.24 23.86 42850.57 47802.91 2015-03-25 14:21:08.000 084 21188.22 23.88 42850.62 47802.91 2015-03-25 14:21:09.000 084 21188.26 23.88 42850.61 47802.95 2015-03-25 14:21:10.000 084 21188.26 23.89 42850.60 47802.94 2015-03-25 14:21:11.000 084 21188.27 23.91 42850.60 47802.93 2015-03-25 14:21:12.000 084 21188.27 23.90 42850.60 47802.97 2015-03-25 14:21:13.000 084 21188.28 23.91 42850.61 47802.98 2015-03-25 14:21:14.000 084 21188.29 23.97 42850.63 47802.97 2015-03-25 14:21:15.000 084 21188.29 24.02 42850.59 47802.97 2015-03-25 14:21:16.000 084 21188.26 24.03 42850.58 47802.95 2015-03-25 14:21:17.000 084 21188.27 24.04 42850.55 47802.92 2015-03-25 14:21:18.000 084 21188.30 24.05 42850.50 47802.91 2015-03-25 14:21:19.000 084 21188.33 24.07 42850.50 47802.91 2015-03-25 14:21:20.000 084 21188.36 24.08 42850.49 47802.91 2015-03-25 14:21:21.000 084 21188.42 24.10 42850.48 47802.92 2015-03-25 14:21:22.000 084 21188.42 24.09 42850.49 47802.89 2015-03-25 14:21:23.000 084 21188.43 24.05 42850.46 47802.92 2015-03-25 14:21:24.000 084 21188.43 23.99 42850.51 47802.93 2015-03-25 14:21:25.000 084 21188.45 23.96 42850.53 47802.93 2015-03-25 14:21:26.000 084 21188.46 23.95 42850.57 47802.99 2015-03-25 14:21:27.000 084 21188.46 23.93 42850.59 47803.01 2015-03-25 14:21:28.000 084 21188.45 23.92 42850.56 47803.01 2015-03-25 14:21:29.000 084 21188.48 23.85 42850.58 47803.03 2015-03-25 14:21:30.000 084 21188.49 23.80 42850.62 47803.05 2015-03-25 14:21:31.000 084 21188.56 23.74 42850.63 47803.10 2015-03-25 14:21:32.000 084 21188.61 23.67 42850.76 47803.15 2015-03-25 14:21:33.000 084 21188.61 23.63 42850.81 47803.22 2015-03-25 14:21:34.000 084 21188.62 23.65 42850.79 47803.28 2015-03-25 14:21:35.000 084 21188.62 23.68 42850.85 47803.32 2015-03-25 14:21:36.000 084 21188.66 23.68 42850.85 47803.34 2015-03-25 14:21:37.000 084 21188.70 23.68 42850.85 47803.33 2015-03-25 14:21:38.000 084 21188.72 23.67 42850.80 47803.32 2015-03-25 14:21:39.000 084 21188.77 23.60 42850.80 47803.38 2015-03-25 14:21:40.000 084 21188.83 23.55 42850.80 47803.39 2015-03-25 14:21:41.000 084 21188.84 23.49 42850.80 47803.39 2015-03-25 14:21:42.000 084 21188.90 23.45 42850.82 47803.40 2015-03-25 14:21:43.000 084 21188.96 23.45 42850.82 47803.42 2015-03-25 14:21:44.000 084 21189.03 23.40 42850.83 47803.47 2015-03-25 14:21:45.000 084 21189.11 23.40 42850.88 47803.48 2015-03-25 14:21:46.000 084 21189.17 23.43 42850.90 47803.54 2015-03-25 14:21:47.000 084 21189.25 23.46 42850.87 47803.59 2015-03-25 14:21:48.000 084 21189.30 23.53 42850.88 47803.63 2015-03-25 14:21:49.000 084 21189.35 23.59 42850.89 47803.66 2015-03-25 14:21:50.000 084 21189.34 23.64 42850.91 47803.69 2015-03-25 14:21:51.000 084 21189.29 23.74 42850.91 47803.69 2015-03-25 14:21:52.000 084 21189.23 23.83 42850.86 47803.67 2015-03-25 14:21:53.000 084 21189.14 23.95 42850.79 47803.60 2015-03-25 14:21:54.000 084 21189.05 24.02 42850.74 47803.52 2015-03-25 14:21:55.000 084 21188.99 24.06 42850.76 47803.46 2015-03-25 14:21:56.000 084 21188.89 24.11 42850.76 47803.41 2015-03-25 14:21:57.000 084 21188.79 24.17 42850.73 47803.35 2015-03-25 14:21:58.000 084 21188.69 24.20 42850.72 47803.29 2015-03-25 14:21:59.000 084 21188.59 24.17 42850.74 47803.25 2015-03-25 14:22:00.000 084 21188.50 24.13 42850.73 47803.19 2015-03-25 14:22:01.000 084 21188.42 24.11 42850.77 47803.17 2015-03-25 14:22:02.000 084 21188.39 24.11 42850.81 47803.16 2015-03-25 14:22:03.000 084 21188.39 24.13 42850.80 47803.16 2015-03-25 14:22:04.000 084 21188.41 24.11 42850.77 47803.18 2015-03-25 14:22:05.000 084 21188.44 24.06 42850.80 47803.19 2015-03-25 14:22:06.000 084 21188.50 23.98 42850.83 47803.24 2015-03-25 14:22:07.000 084 21188.58 23.92 42850.86 47803.26 2015-03-25 14:22:08.000 084 21188.70 23.91 42850.85 47803.32 2015-03-25 14:22:09.000 084 21188.86 23.88 42850.83 47803.37 2015-03-25 14:22:10.000 084 21189.00 23.83 42850.79 47803.42 2015-03-25 14:22:11.000 084 21189.18 23.79 42850.80 47803.49 2015-03-25 14:22:12.000 084 21189.35 23.76 42850.80 47803.57 2015-03-25 14:22:13.000 084 21189.52 23.75 42850.81 47803.61 2015-03-25 14:22:14.000 084 21189.64 23.79 42850.78 47803.67 2015-03-25 14:22:15.000 084 21189.70 23.81 42850.79 47803.73 2015-03-25 14:22:16.000 084 21189.74 23.82 42850.79 47803.75 2015-03-25 14:22:17.000 084 21189.74 23.82 42850.80 47803.76 2015-03-25 14:22:18.000 084 21189.74 23.83 42850.83 47803.80 2015-03-25 14:22:19.000 084 21189.69 23.88 42850.83 47803.76 2015-03-25 14:22:20.000 084 21189.61 23.90 42850.82 47803.77 2015-03-25 14:22:21.000 084 21189.50 23.94 42850.82 47803.74 2015-03-25 14:22:22.000 084 21189.35 23.99 42850.84 47803.71 2015-03-25 14:22:23.000 084 21189.17 24.05 42850.86 47803.62 2015-03-25 14:22:24.000 084 21188.97 24.12 42850.87 47803.59 2015-03-25 14:22:25.000 084 21188.78 24.21 42850.89 47803.53 2015-03-25 14:22:26.000 084 21188.59 24.29 42850.90 47803.46 2015-03-25 14:22:27.000 084 21188.38 24.34 42850.91 47803.34 2015-03-25 14:22:28.000 084 21188.24 24.39 42850.92 47803.27 2015-03-25 14:22:29.000 084 21188.11 24.42 42850.91 47803.18 2015-03-25 14:22:30.000 084 21187.99 24.46 42850.87 47803.13 2015-03-25 14:22:31.000 084 21187.92 24.43 42850.87 47803.07 2015-03-25 14:22:32.000 084 21187.92 24.44 42850.86 47803.04 2015-03-25 14:22:33.000 084 21187.91 24.44 42850.87 47803.03 2015-03-25 14:22:34.000 084 21187.98 24.47 42850.86 47803.03 2015-03-25 14:22:35.000 084 21188.06 24.45 42850.83 47803.06 2015-03-25 14:22:36.000 084 21188.17 24.42 42850.83 47803.09 2015-03-25 14:22:37.000 084 21188.29 24.39 42850.82 47803.13 2015-03-25 14:22:38.000 084 21188.39 24.37 42850.80 47803.15 2015-03-25 14:22:39.000 084 21188.53 24.39 42850.79 47803.21 2015-03-25 14:22:40.000 084 21188.68 24.34 42850.80 47803.27 2015-03-25 14:22:41.000 084 21188.86 24.28 42850.81 47803.29 2015-03-25 14:22:42.000 084 21189.04 24.22 42850.81 47803.43 2015-03-25 14:22:43.000 084 21189.23 24.19 42850.84 47803.53 2015-03-25 14:22:44.000 084 21189.38 24.14 42850.89 47803.62 2015-03-25 14:22:45.000 084 21189.48 24.06 42850.92 47803.74 2015-03-25 14:22:46.000 084 21189.51 24.04 42850.97 47803.82 2015-03-25 14:22:47.000 084 21189.54 24.09 42851.02 47803.87 2015-03-25 14:22:48.000 084 21189.57 24.08 42851.06 47803.88 2015-03-25 14:22:49.000 084 21189.56 24.05 42851.04 47803.94 2015-03-25 14:22:50.000 084 21189.54 24.06 42851.15 47803.97 2015-03-25 14:22:51.000 084 21189.49 24.11 42851.22 47804.01 2015-03-25 14:22:52.000 084 21189.41 24.20 42851.28 47804.06 2015-03-25 14:22:53.000 084 21189.33 24.28 42851.29 47804.05 2015-03-25 14:22:54.000 084 21189.25 24.34 42851.29 47804.08 2015-03-25 14:22:55.000 084 21189.14 24.43 42851.35 47804.06 2015-03-25 14:22:56.000 084 21189.09 24.50 42851.37 47804.04 2015-03-25 14:22:57.000 084 21189.00 24.60 42851.37 47804.04 2015-03-25 14:22:58.000 084 21188.96 24.69 42851.35 47803.99 2015-03-25 14:22:59.000 084 21188.89 24.78 42851.34 47803.96 2015-03-25 14:23:00.000 084 21188.84 24.90 42851.34 47803.91 2015-03-25 14:23:01.000 084 21188.79 25.01 42851.32 47803.87 2015-03-25 14:23:02.000 084 21188.77 25.13 42851.27 47803.82 2015-03-25 14:23:03.000 084 21188.74 25.22 42851.25 47803.77 2015-03-25 14:23:04.000 084 21188.67 25.27 42851.23 47803.74 2015-03-25 14:23:05.000 084 21188.61 25.24 42851.21 47803.68 2015-03-25 14:23:06.000 084 21188.56 25.19 42851.22 47803.65 2015-03-25 14:23:07.000 084 21188.53 25.16 42851.20 47803.65 2015-03-25 14:23:08.000 084 21188.53 25.09 42851.23 47803.65 2015-03-25 14:23:09.000 084 21188.60 25.02 42851.26 47803.67 2015-03-25 14:23:10.000 084 21188.66 24.98 42851.26 47803.69 2015-03-25 14:23:11.000 084 21188.73 24.90 42851.27 47803.73 2015-03-25 14:23:12.000 084 21188.80 24.78 42851.30 47803.80 2015-03-25 14:23:13.000 084 21188.87 24.75 42851.32 47803.83 2015-03-25 14:23:14.000 084 21188.95 24.70 42851.33 47803.91 2015-03-25 14:23:15.000 084 21188.97 24.66 42851.35 47803.96 2015-03-25 14:23:16.000 084 21188.97 24.67 42851.37 47803.96 2015-03-25 14:23:17.000 084 21188.96 24.70 42851.34 47803.95 2015-03-25 14:23:18.000 084 21188.94 24.71 42851.32 47803.95 2015-03-25 14:23:19.000 084 21188.91 24.70 42851.33 47803.96 2015-03-25 14:23:20.000 084 21188.87 24.69 42851.37 47803.94 2015-03-25 14:23:21.000 084 21188.80 24.70 42851.36 47803.88 2015-03-25 14:23:22.000 084 21188.72 24.73 42851.37 47803.88 2015-03-25 14:23:23.000 084 21188.64 24.76 42851.38 47803.84 2015-03-25 14:23:24.000 084 21188.55 24.78 42851.34 47803.78 2015-03-25 14:23:25.000 084 21188.51 24.82 42851.32 47803.77 2015-03-25 14:23:26.000 084 21188.47 24.87 42851.32 47803.75 2015-03-25 14:23:27.000 084 21188.44 24.92 42851.29 47803.71 2015-03-25 14:23:28.000 084 21188.48 24.94 42851.29 47803.70 2015-03-25 14:23:29.000 084 21188.49 24.98 42851.29 47803.69 2015-03-25 14:23:30.000 084 21188.54 25.00 42851.29 47803.71 2015-03-25 14:23:31.000 084 21188.57 25.03 42851.30 47803.68 2015-03-25 14:23:32.000 084 21188.56 25.05 42851.27 47803.66 2015-03-25 14:23:33.000 084 21188.52 25.08 42851.27 47803.67 2015-03-25 14:23:34.000 084 21188.51 25.04 42851.31 47803.67 2015-03-25 14:23:35.000 084 21188.48 24.99 42851.32 47803.70 2015-03-25 14:23:36.000 084 21188.45 24.93 42851.36 47803.69 2015-03-25 14:23:37.000 084 21188.40 24.92 42851.41 47803.72 2015-03-25 14:23:38.000 084 21188.38 24.92 42851.44 47803.73 2015-03-25 14:23:39.000 084 21188.30 24.96 42851.43 47803.72 2015-03-25 14:23:40.000 084 21188.24 25.01 42851.42 47803.67 2015-03-25 14:23:41.000 084 21188.17 25.06 42851.41 47803.64 2015-03-25 14:23:42.000 084 21188.12 25.11 42851.40 47803.62 2015-03-25 14:23:43.000 084 21188.08 25.15 42851.38 47803.56 2015-03-25 14:23:44.000 084 21188.07 25.18 42851.38 47803.55 2015-03-25 14:23:45.000 084 21188.06 25.18 42851.35 47803.51 2015-03-25 14:23:46.000 084 21188.07 25.21 42851.36 47803.52 2015-03-25 14:23:47.000 084 21188.12 25.22 42851.35 47803.52 2015-03-25 14:23:48.000 084 21188.19 25.15 42851.36 47803.58 2015-03-25 14:23:49.000 084 21188.25 25.09 42851.40 47803.61 2015-03-25 14:23:50.000 084 21188.29 25.00 42851.45 47803.66 2015-03-25 14:23:51.000 084 21188.30 24.96 42851.52 47803.69 2015-03-25 14:23:52.000 084 21188.33 24.92 42851.53 47803.79 2015-03-25 14:23:53.000 084 21188.39 24.92 42851.58 47803.81 2015-03-25 14:23:54.000 084 21188.36 24.91 42851.63 47803.87 2015-03-25 14:23:55.000 084 21188.33 24.91 42851.64 47803.89 2015-03-25 14:23:56.000 084 21188.25 24.95 42851.67 47803.87 2015-03-25 14:23:57.000 084 21188.13 25.01 42851.66 47803.85 2015-03-25 14:23:58.000 084 21188.06 25.04 42851.61 47803.79 2015-03-25 14:23:59.000 084 21187.99 25.05 42851.58 47803.70 2015-03-25 14:24:00.000 084 21187.94 25.03 42851.51 47803.64 2015-03-25 14:24:01.000 084 21187.94 25.01 42851.51 47803.61 2015-03-25 14:24:02.000 084 21187.95 24.96 42851.51 47803.59 2015-03-25 14:24:03.000 084 21187.99 24.94 42851.49 47803.58 2015-03-25 14:24:04.000 084 21188.00 24.92 42851.47 47803.58 2015-03-25 14:24:05.000 084 21188.04 24.92 42851.40 47803.59 2015-03-25 14:24:06.000 084 21188.08 24.93 42851.41 47803.60 2015-03-25 14:24:07.000 084 21188.08 24.94 42851.40 47803.60 2015-03-25 14:24:08.000 084 21188.08 25.01 42851.35 47803.58 2015-03-25 14:24:09.000 084 21188.11 25.06 42851.32 47803.56 2015-03-25 14:24:10.000 084 21188.12 25.10 42851.27 47803.52 2015-03-25 14:24:11.000 084 21188.16 25.08 42851.23 47803.48 2015-03-25 14:24:12.000 084 21188.16 25.09 42851.23 47803.47 2015-03-25 14:24:13.000 084 21188.20 25.02 42851.22 47803.45 2015-03-25 14:24:14.000 084 21188.18 25.02 42851.25 47803.48 2015-03-25 14:24:15.000 084 21188.19 25.03 42851.22 47803.46 2015-03-25 14:24:16.000 084 21188.12 25.09 42851.22 47803.48 2015-03-25 14:24:17.000 084 21188.02 25.14 42851.20 47803.42 2015-03-25 14:24:18.000 084 21187.94 25.18 42851.19 47803.37 2015-03-25 14:24:19.000 084 21187.83 25.28 42851.14 47803.31 2015-03-25 14:24:20.000 084 21187.67 25.42 42851.08 47803.22 2015-03-25 14:24:21.000 084 21187.59 25.47 42850.97 47803.10 2015-03-25 14:24:22.000 084 21187.54 25.49 42850.93 47803.01 2015-03-25 14:24:23.000 084 21187.53 25.48 42850.90 47802.95 2015-03-25 14:24:24.000 084 21187.53 25.44 42850.91 47802.91 2015-03-25 14:24:25.000 084 21187.47 25.49 42850.89 47802.90 2015-03-25 14:24:26.000 084 21187.37 25.64 42850.85 47802.87 2015-03-25 14:24:27.000 084 21187.33 25.73 42850.81 47802.81 2015-03-25 14:24:28.000 084 21187.25 25.77 42850.77 47802.72 2015-03-25 14:24:29.000 084 21187.21 25.83 42850.70 47802.63 2015-03-25 14:24:30.000 084 21187.20 25.84 42850.67 47802.57 2015-03-25 14:24:31.000 084 21187.18 25.90 42850.62 47802.53 2015-03-25 14:24:32.000 084 21187.16 25.96 42850.59 47802.48 2015-03-25 14:24:33.000 084 21187.16 25.99 42850.55 47802.42 2015-03-25 14:24:34.000 084 21187.12 26.03 42850.52 47802.41 2015-03-25 14:24:35.000 084 21187.11 26.08 42850.48 47802.37 2015-03-25 14:24:36.000 084 21187.08 26.10 42850.42 47802.32 2015-03-25 14:24:37.000 084 21187.07 26.10 42850.43 47802.28 2015-03-25 14:24:38.000 084 21187.00 26.07 42850.45 47802.28 2015-03-25 14:24:39.000 084 21186.95 26.04 42850.49 47802.22 2015-03-25 14:24:40.000 084 21186.93 26.01 42850.46 47802.21 2015-03-25 14:24:41.000 084 21186.88 25.98 42850.44 47802.21 2015-03-25 14:24:42.000 084 21186.88 25.98 42850.45 47802.19 2015-03-25 14:24:43.000 084 21186.84 25.97 42850.48 47802.19 2015-03-25 14:24:44.000 084 21186.85 25.99 42850.49 47802.20 2015-03-25 14:24:45.000 084 21186.90 25.98 42850.45 47802.19 2015-03-25 14:24:46.000 084 21186.96 25.96 42850.46 47802.18 2015-03-25 14:24:47.000 084 21187.02 25.87 42850.49 47802.23 2015-03-25 14:24:48.000 084 21187.13 25.81 42850.55 47802.30 2015-03-25 14:24:49.000 084 21187.21 25.77 42850.59 47802.40 2015-03-25 14:24:50.000 084 21187.27 25.72 42850.65 47802.50 2015-03-25 14:24:51.000 084 21187.32 25.69 42850.72 47802.58 2015-03-25 14:24:52.000 084 21187.35 25.69 42850.76 47802.67 2015-03-25 14:24:53.000 084 21187.39 25.73 42850.80 47802.68 2015-03-25 14:24:54.000 084 21187.40 25.72 42850.79 47802.72 2015-03-25 14:24:55.000 084 21187.42 25.70 42850.81 47802.74 2015-03-25 14:24:56.000 084 21187.41 25.66 42850.87 47802.77 2015-03-25 14:24:57.000 084 21187.40 25.59 42850.91 47802.80 2015-03-25 14:24:58.000 084 21187.39 25.55 42850.97 47802.80 2015-03-25 14:24:59.000 084 21187.41 25.51 42851.02 47802.86 2015-03-25 14:25:00.000 084 21187.37 25.51 42851.07 47802.91 2015-03-25 14:25:01.000 084 21187.32 25.51 42851.08 47802.90 2015-03-25 14:25:02.000 084 21187.27 25.52 42851.09 47802.92 2015-03-25 14:25:03.000 084 21187.20 25.49 42851.11 47802.91 2015-03-25 14:25:04.000 084 21187.14 25.47 42851.12 47802.89 2015-03-25 14:25:05.000 084 21187.10 25.43 42851.13 47802.87 2015-03-25 14:25:06.000 084 21187.06 25.43 42851.15 47802.89 2015-03-25 14:25:07.000 084 21187.07 25.43 42851.16 47802.87 2015-03-25 14:25:08.000 084 21187.06 25.40 42851.16 47802.90 2015-03-25 14:25:09.000 084 21187.02 25.38 42851.18 47802.89 2015-03-25 14:25:10.000 084 21187.05 25.36 42851.23 47802.93 2015-03-25 14:25:11.000 084 21187.05 25.36 42851.23 47802.95 2015-03-25 14:25:12.000 084 21187.09 25.36 42851.24 47802.95 2015-03-25 14:25:13.000 084 21187.12 25.35 42851.22 47802.99 2015-03-25 14:25:14.000 084 21187.14 25.38 42851.22 47802.98 2015-03-25 14:25:15.000 084 21187.16 25.40 42851.24 47803.02 2015-03-25 14:25:16.000 084 21187.20 25.42 42851.22 47803.02 2015-03-25 14:25:17.000 084 21187.21 25.42 42851.23 47803.02 2015-03-25 14:25:18.000 084 21187.23 25.41 42851.25 47803.02 2015-03-25 14:25:19.000 084 21187.25 25.42 42851.24 47803.02 2015-03-25 14:25:20.000 084 21187.24 25.40 42851.23 47803.03 2015-03-25 14:25:21.000 084 21187.18 25.34 42851.26 47803.02 2015-03-25 14:25:22.000 084 21187.17 25.27 42851.28 47803.03 2015-03-25 14:25:23.000 084 21187.16 25.25 42851.28 47803.01 2015-03-25 14:25:24.000 084 21187.13 25.25 42851.27 47803.05 2015-03-25 14:25:25.000 084 21187.09 25.23 42851.32 47803.03 2015-03-25 14:25:26.000 084 21187.06 25.20 42851.32 47803.04 2015-03-25 14:25:27.000 084 21187.00 25.18 42851.35 47803.04 2015-03-25 14:25:28.000 084 21187.04 25.20 42851.39 47803.05 2015-03-25 14:25:29.000 084 21187.04 25.22 42851.38 47803.06 2015-03-25 14:25:30.000 084 21187.08 25.26 42851.38 47803.08 2015-03-25 14:25:31.000 084 21187.13 25.31 42851.37 47803.12 2015-03-25 14:25:32.000 084 21187.19 25.35 42851.38 47803.11 2015-03-25 14:25:33.000 084 21187.24 25.41 42851.33 47803.11 2015-03-25 14:25:34.000 084 21187.27 25.44 42851.30 47803.13 2015-03-25 14:25:35.000 084 21187.34 25.42 42851.27 47803.11 2015-03-25 14:25:36.000 084 21187.44 25.44 42851.27 47803.14 2015-03-25 14:25:37.000 084 21187.50 25.45 42851.23 47803.13 2015-03-25 14:25:38.000 084 21187.52 25.47 42851.22 47803.14 2015-03-25 14:25:39.000 084 21187.53 25.47 42851.20 47803.15 2015-03-25 14:25:40.000 084 21187.49 25.42 42851.24 47803.14 2015-03-25 14:25:41.000 084 21187.45 25.38 42851.26 47803.14 2015-03-25 14:25:42.000 084 21187.44 25.37 42851.31 47803.17 2015-03-25 14:25:43.000 084 21187.40 25.36 42851.34 47803.17 2015-03-25 14:25:44.000 084 21187.36 25.36 42851.37 47803.20 2015-03-25 14:25:45.000 084 21187.35 25.34 42851.38 47803.19 2015-03-25 14:25:46.000 084 21187.33 25.29 42851.42 47803.19 2015-03-25 14:25:47.000 084 21187.30 25.28 42851.43 47803.19 2015-03-25 14:25:48.000 084 21187.26 25.23 42851.45 47803.22 2015-03-25 14:25:49.000 084 21187.23 25.19 42851.46 47803.27 2015-03-25 14:25:50.000 084 21187.19 25.12 42851.50 47803.25 2015-03-25 14:25:51.000 084 21187.14 25.09 42851.53 47803.27 2015-03-25 14:25:52.000 084 21187.12 25.06 42851.55 47803.24 2015-03-25 14:25:53.000 084 21187.16 24.99 42851.59 47803.27 2015-03-25 14:25:54.000 084 21187.20 24.94 42851.59 47803.30 2015-03-25 14:25:55.000 084 21187.30 24.89 42851.58 47803.34 2015-03-25 14:25:56.000 084 21187.41 24.82 42851.58 47803.38 2015-03-25 14:25:57.000 084 21187.54 24.78 42851.59 47803.45 2015-03-25 14:25:58.000 084 21187.67 24.78 42851.58 47803.51 2015-03-25 14:25:59.000 084 21187.80 24.76 42851.62 47803.58 2015-03-25 14:26:00.000 084 21187.90 24.75 42851.65 47803.63 2015-03-25 14:26:01.000 084 21187.99 24.75 42851.65 47803.69 2015-03-25 14:26:02.000 084 21188.09 24.73 42851.65 47803.73 2015-03-25 14:26:03.000 084 21188.13 24.72 42851.68 47803.80 2015-03-25 14:26:04.000 084 21188.17 24.73 42851.66 47803.82 2015-03-25 14:26:05.000 084 21188.20 24.74 42851.71 47803.84 2015-03-25 14:26:06.000 084 21188.20 24.76 42851.72 47803.89 2015-03-25 14:26:07.000 084 21188.17 24.75 42851.72 47803.86 2015-03-25 14:26:08.000 084 21188.16 24.75 42851.73 47803.90 2015-03-25 14:26:09.000 084 21188.13 24.71 42851.75 47803.90 2015-03-25 14:26:10.000 084 21188.06 24.68 42851.78 47803.92 2015-03-25 14:26:11.000 084 21188.01 24.62 42851.79 47803.88 2015-03-25 14:26:12.000 084 21188.04 24.54 42851.80 47803.85 2015-03-25 14:26:13.000 084 21188.05 24.46 42851.81 47803.88 2015-03-25 14:26:14.000 084 21188.10 24.39 42851.83 47803.87 2015-03-25 14:26:15.000 084 21188.18 24.36 42851.82 47803.94 2015-03-25 14:26:16.000 084 21188.27 24.32 42851.81 47803.96 2015-03-25 14:26:17.000 084 21188.36 24.29 42851.80 47804.00 2015-03-25 14:26:18.000 084 21188.47 24.27 42851.75 47804.04 2015-03-25 14:26:19.000 084 21188.58 24.25 42851.76 47804.10 2015-03-25 14:26:20.000 084 21188.67 24.25 42851.76 47804.10 2015-03-25 14:26:21.000 084 21188.73 24.29 42851.75 47804.16 2015-03-25 14:26:22.000 084 21188.74 24.32 42851.73 47804.17 2015-03-25 14:26:23.000 084 21188.83 24.36 42851.73 47804.17 2015-03-25 14:26:24.000 084 21188.85 24.39 42851.70 47804.18 2015-03-25 14:26:25.000 084 21188.78 24.45 42851.67 47804.14 2015-03-25 14:26:26.000 084 21188.71 24.46 42851.64 47804.12 2015-03-25 14:26:27.000 084 21188.64 24.45 42851.62 47804.08 2015-03-25 14:26:28.000 084 21188.55 24.47 42851.62 47804.01 2015-03-25 14:26:29.000 084 21188.43 24.49 42851.59 47803.98 2015-03-25 14:26:30.000 084 21188.31 24.49 42851.60 47803.93 2015-03-25 14:26:31.000 084 21188.21 24.50 42851.60 47803.87 2015-03-25 14:26:32.000 084 21188.13 24.55 42851.59 47803.85 2015-03-25 14:26:33.000 084 21188.05 24.55 42851.60 47803.77 2015-03-25 14:26:34.000 084 21187.96 24.52 42851.62 47803.75 2015-03-25 14:26:35.000 084 21187.95 24.49 42851.63 47803.70 2015-03-25 14:26:36.000 084 21187.95 24.47 42851.64 47803.70 2015-03-25 14:26:37.000 084 21187.94 24.47 42851.63 47803.70 2015-03-25 14:26:38.000 084 21187.97 24.42 42851.63 47803.70 2015-03-25 14:26:39.000 084 21188.07 24.37 42851.60 47803.72 2015-03-25 14:26:40.000 084 21188.17 24.31 42851.61 47803.75 2015-03-25 14:26:41.000 084 21188.30 24.24 42851.62 47803.78 2015-03-25 14:26:42.000 084 21188.43 24.17 42851.63 47803.87 2015-03-25 14:26:43.000 084 21188.57 24.12 42851.62 47803.95 2015-03-25 14:26:44.000 084 21188.70 24.09 42851.63 47804.02 2015-03-25 14:26:45.000 084 21188.80 24.08 42851.66 47804.07 2015-03-25 14:26:46.000 084 21188.87 24.07 42851.65 47804.14 2015-03-25 14:26:47.000 084 21188.89 24.04 42851.61 47804.15 2015-03-25 14:26:48.000 084 21188.91 24.03 42851.65 47804.16 2015-03-25 14:26:49.000 084 21188.86 23.99 42851.69 47804.20 2015-03-25 14:26:50.000 084 21188.77 23.95 42851.74 47804.18 2015-03-25 14:26:51.000 084 21188.73 23.96 42851.79 47804.23 2015-03-25 14:26:52.000 084 21188.65 23.96 42851.84 47804.20 2015-03-25 14:26:53.000 084 21188.61 24.00 42851.86 47804.21 2015-03-25 14:26:54.000 084 21188.55 24.01 42851.87 47804.21 2015-03-25 14:26:55.000 084 21188.52 24.04 42851.88 47804.20 2015-03-25 14:26:56.000 084 21188.49 24.09 42851.85 47804.20 2015-03-25 14:26:57.000 084 21188.48 24.16 42851.86 47804.17 2015-03-25 14:26:58.000 084 21188.50 24.19 42851.83 47804.16 2015-03-25 14:26:59.000 084 21188.50 24.26 42851.80 47804.13 2015-03-25 14:27:00.000 084 21188.62 24.36 42851.75 47804.13 2015-03-25 14:27:01.000 084 21188.69 24.44 42851.70 47804.12 2015-03-25 14:27:02.000 084 21188.84 24.50 42851.66 47804.13 2015-03-25 14:27:03.000 084 21188.98 24.51 42851.61 47804.13 2015-03-25 14:27:04.000 084 21189.09 24.50 42851.58 47804.15 2015-03-25 14:27:05.000 084 21189.15 24.51 42851.54 47804.17 2015-03-25 14:27:06.000 084 21189.22 24.51 42851.49 47804.15 2015-03-25 14:27:07.000 084 21189.24 24.46 42851.45 47804.16 2015-03-25 14:27:08.000 084 21189.23 24.47 42851.46 47804.15 2015-03-25 14:27:09.000 084 21189.11 24.54 42851.39 47804.10 2015-03-25 14:27:10.000 084 21188.97 24.65 42851.26 47803.99 2015-03-25 14:27:11.000 084 21188.87 24.72 42851.16 47803.82 2015-03-25 14:27:12.000 084 21188.74 24.73 42851.06 47803.68 2015-03-25 14:27:13.000 084 21188.62 24.70 42850.95 47803.52 2015-03-25 14:27:14.000 084 21188.49 24.70 42850.88 47803.39 2015-03-25 14:27:15.000 084 21188.40 24.71 42850.85 47803.31 2015-03-25 14:27:16.000 084 21188.31 24.69 42850.81 47803.20 2015-03-25 14:27:17.000 084 21188.20 24.62 42850.79 47803.13 2015-03-25 14:27:18.000 084 21188.11 24.52 42850.80 47803.03 2015-03-25 14:27:19.000 084 21188.09 24.43 42850.85 47803.05 2015-03-25 14:27:20.000 084 21188.13 24.41 42850.84 47803.09 2015-03-25 14:27:21.000 084 21188.17 24.43 42850.85 47803.12 2015-03-25 14:27:22.000 084 21188.27 24.44 42850.84 47803.15 2015-03-25 14:27:23.000 084 21188.32 24.50 42850.84 47803.21 2015-03-25 14:27:24.000 084 21188.44 24.53 42850.82 47803.23 2015-03-25 14:27:25.000 084 21188.63 24.51 42850.82 47803.27 2015-03-25 14:27:26.000 084 21188.76 24.52 42850.77 47803.31 2015-03-25 14:27:27.000 084 21188.93 24.52 42850.80 47803.39 2015-03-25 14:27:28.000 084 21189.06 24.53 42850.79 47803.42 2015-03-25 14:27:29.000 084 21189.15 24.51 42850.78 47803.47 2015-03-25 14:27:30.000 084 21189.23 24.50 42850.77 47803.52 2015-03-25 14:27:31.000 084 21189.24 24.48 42850.83 47803.55 2015-03-25 14:27:32.000 084 21189.22 24.41 42850.86 47803.57 2015-03-25 14:27:33.000 084 21189.17 24.30 42850.93 47803.59 2015-03-25 14:27:34.000 084 21189.10 24.24 42851.00 47803.64 2015-03-25 14:27:35.000 084 21189.00 24.22 42851.10 47803.69 2015-03-25 14:27:36.000 084 21188.83 24.25 42851.21 47803.72 2015-03-25 14:27:37.000 084 21188.61 24.29 42851.21 47803.70 2015-03-25 14:27:38.000 084 21188.39 24.30 42851.26 47803.63 2015-03-25 14:27:39.000 084 21188.17 24.27 42851.33 47803.58 2015-03-25 14:27:40.000 084 21187.96 24.26 42851.34 47803.51 2015-03-25 14:27:41.000 084 21187.76 24.22 42851.38 47803.43 2015-03-25 14:27:42.000 084 21187.56 24.18 42851.42 47803.41 2015-03-25 14:27:43.000 084 21187.39 24.11 42851.46 47803.34 2015-03-25 14:27:44.000 084 21187.30 24.10 42851.51 47803.34 2015-03-25 14:27:45.000 084 21187.26 24.08 42851.55 47803.35 2015-03-25 14:27:46.000 084 21187.29 24.07 42851.59 47803.37 2015-03-25 14:27:47.000 084 21187.40 24.07 42851.61 47803.38 2015-03-25 14:27:48.000 084 21187.53 24.11 42851.60 47803.45 2015-03-25 14:27:49.000 084 21187.65 24.17 42851.61 47803.53 2015-03-25 14:27:50.000 084 21187.81 24.31 42851.59 47803.58 2015-03-25 14:27:51.000 084 21187.96 24.42 42851.53 47803.62 2015-03-25 14:27:52.000 084 21188.13 24.47 42851.47 47803.66 2015-03-25 14:27:53.000 084 21188.29 24.41 42851.42 47803.68 2015-03-25 14:27:54.000 084 21188.47 24.30 42851.43 47803.69 2015-03-25 14:27:55.000 084 21188.62 24.20 42851.40 47803.76 2015-03-25 14:27:56.000 084 21188.75 24.07 42851.46 47803.85 2015-03-25 14:27:57.000 084 21188.83 23.93 42851.54 47803.93 2015-03-25 14:27:58.000 084 21188.91 23.80 42851.61 47804.00 2015-03-25 14:27:59.000 084 21188.92 23.66 42851.69 47804.12 2015-03-25 14:28:00.000 084 21188.93 23.54 42851.75 47804.21 2015-03-25 14:28:01.000 084 21188.85 23.45 42851.85 47804.26 2015-03-25 14:28:02.000 084 21188.69 23.38 42851.95 47804.29 2015-03-25 14:28:03.000 084 21188.51 23.30 42852.01 47804.32 2015-03-25 14:28:04.000 084 21188.33 23.25 42852.05 47804.31 2015-03-25 14:28:05.000 084 21188.10 23.21 42852.10 47804.26 2015-03-25 14:28:06.000 084 21187.86 23.20 42852.14 47804.21 2015-03-25 14:28:07.000 084 21187.67 23.26 42852.17 47804.12 2015-03-25 14:28:08.000 084 21187.49 23.32 42852.17 47804.05 2015-03-25 14:28:09.000 084 21187.37 23.42 42852.14 47803.97 2015-03-25 14:28:10.000 084 21187.31 23.52 42852.12 47803.89 2015-03-25 14:28:11.000 084 21187.28 23.61 42852.07 47803.85 2015-03-25 14:28:12.000 084 21187.30 23.71 42852.05 47803.82 2015-03-25 14:28:13.000 084 21187.37 23.87 42852.02 47803.81 2015-03-25 14:28:14.000 084 21187.51 24.01 42851.96 47803.82 2015-03-25 14:28:15.000 084 21187.67 24.16 42851.89 47803.84 2015-03-25 14:28:16.000 084 21187.84 24.27 42851.86 47803.85 2015-03-25 14:28:17.000 084 21187.98 24.33 42851.82 47803.90 2015-03-25 14:28:18.000 084 21188.09 24.35 42851.79 47803.91 2015-03-25 14:28:19.000 084 21188.19 24.34 42851.77 47803.95 2015-03-25 14:28:20.000 084 21188.23 24.28 42851.79 47803.94 2015-03-25 14:28:21.000 084 21188.24 24.20 42851.80 47803.97 2015-03-25 14:28:22.000 084 21188.19 24.11 42851.81 47803.99 2015-03-25 14:28:23.000 084 21188.04 24.05 42851.84 47803.97 2015-03-25 14:28:24.000 084 21187.91 23.98 42851.85 47803.93 2015-03-25 14:28:25.000 084 21187.73 23.92 42851.90 47803.90 2015-03-25 14:28:26.000 084 21187.53 23.89 42851.94 47803.87 2015-03-25 14:28:27.000 084 21187.34 23.88 42851.96 47803.80 2015-03-25 14:28:28.000 084 21187.11 23.85 42852.00 47803.75 2015-03-25 14:28:29.000 084 21186.93 23.83 42852.06 47803.69 2015-03-25 14:28:30.000 084 21186.82 23.83 42852.10 47803.65 2015-03-25 14:28:31.000 084 21186.76 23.85 42852.15 47803.66 2015-03-25 14:28:32.000 084 21186.75 23.87 42852.15 47803.63 2015-03-25 14:28:33.000 084 21186.77 23.89 42852.17 47803.66 2015-03-25 14:28:34.000 084 21186.86 23.86 42852.16 47803.66 2015-03-25 14:28:35.000 084 21186.97 23.88 42852.18 47803.70 2015-03-25 14:28:36.000 084 21187.15 23.87 42852.16 47803.75 2015-03-25 14:28:37.000 084 21187.33 23.83 42852.16 47803.82 2015-03-25 14:28:38.000 084 21187.48 23.80 42852.17 47803.90 2015-03-25 14:28:39.000 084 21187.65 23.81 42852.18 47803.96 2015-03-25 14:28:40.000 084 21187.87 23.82 42852.17 47804.06 2015-03-25 14:28:41.000 084 21188.03 23.80 42852.16 47804.18 2015-03-25 14:28:42.000 084 21188.22 23.80 42852.24 47804.27 2015-03-25 14:28:43.000 084 21188.38 23.77 42852.24 47804.35 2015-03-25 14:28:44.000 084 21188.47 23.79 42852.28 47804.46 2015-03-25 14:28:45.000 084 21188.52 23.78 42852.30 47804.52 2015-03-25 14:28:46.000 084 21188.49 23.75 42852.32 47804.56 2015-03-25 14:28:47.000 084 21188.45 23.72 42852.37 47804.57 2015-03-25 14:28:48.000 084 21188.39 23.69 42852.36 47804.58 2015-03-25 14:28:49.000 084 21188.32 23.67 42852.40 47804.57 2015-03-25 14:28:50.000 084 21188.23 23.68 42852.42 47804.56 2015-03-25 14:28:51.000 084 21188.11 23.75 42852.42 47804.50 2015-03-25 14:28:52.000 084 21188.04 23.81 42852.45 47804.48 2015-03-25 14:28:53.000 084 21187.92 23.87 42852.45 47804.44 2015-03-25 14:28:54.000 084 21187.82 23.91 42852.44 47804.45 2015-03-25 14:28:55.000 084 21187.76 23.95 42852.47 47804.40 2015-03-25 14:28:56.000 084 21187.67 24.02 42852.46 47804.37 2015-03-25 14:28:57.000 084 21187.61 24.05 42852.49 47804.33 2015-03-25 14:28:58.000 084 21187.59 24.05 42852.48 47804.32 2015-03-25 14:28:59.000 084 21187.63 24.07 42852.48 47804.31 2015-03-25 14:29:00.000 084 21187.69 24.10 42852.50 47804.32 2015-03-25 14:29:01.000 084 21187.73 24.05 42852.48 47804.36 2015-03-25 14:29:02.000 084 21187.81 24.06 42852.46 47804.37 2015-03-25 14:29:03.000 084 21187.95 24.06 42852.46 47804.42 2015-03-25 14:29:04.000 084 21188.07 24.02 42852.49 47804.46 2015-03-25 14:29:05.000 084 21188.17 23.99 42852.49 47804.50 2015-03-25 14:29:06.000 084 21188.28 23.93 42852.50 47804.56 2015-03-25 14:29:07.000 084 21188.35 23.89 42852.52 47804.63 2015-03-25 14:29:08.000 084 21188.42 23.87 42852.54 47804.66 2015-03-25 14:29:09.000 084 21188.46 23.83 42852.54 47804.70 2015-03-25 14:29:10.000 084 21188.49 23.78 42852.54 47804.73 2015-03-25 14:29:11.000 084 21188.50 23.74 42852.55 47804.77 2015-03-25 14:29:12.000 084 21188.47 23.73 42852.59 47804.79 2015-03-25 14:29:13.000 084 21188.47 23.70 42852.58 47804.80 2015-03-25 14:29:14.000 084 21188.44 23.68 42852.62 47804.79 2015-03-25 14:29:15.000 084 21188.38 23.65 42852.63 47804.78 2015-03-25 14:29:16.000 084 21188.32 23.61 42852.64 47804.78 2015-03-25 14:29:17.000 084 21188.29 23.62 42852.64 47804.76 2015-03-25 14:29:18.000 084 21188.24 23.63 42852.63 47804.74 2015-03-25 14:29:19.000 084 21188.22 23.67 42852.65 47804.72 2015-03-25 14:29:20.000 084 21188.17 23.70 42852.62 47804.71 2015-03-25 14:29:21.000 084 21188.19 23.71 42852.61 47804.72 2015-03-25 14:29:22.000 084 21188.22 23.74 42852.58 47804.69 2015-03-25 14:29:23.000 084 21188.23 23.74 42852.58 47804.70 2015-03-25 14:29:24.000 084 21188.27 23.77 42852.60 47804.72 2015-03-25 14:29:25.000 084 21188.36 23.81 42852.58 47804.73 2015-03-25 14:29:26.000 084 21188.42 23.81 42852.55 47804.75 2015-03-25 14:29:27.000 084 21188.46 23.81 42852.59 47804.78 2015-03-25 14:29:28.000 084 21188.48 23.81 42852.58 47804.80 2015-03-25 14:29:29.000 084 21188.51 23.81 42852.59 47804.83 2015-03-25 14:29:30.000 084 21188.57 23.81 42852.59 47804.85 2015-03-25 14:29:31.000 084 21188.59 23.81 42852.63 47804.88 2015-03-25 14:29:32.000 084 21188.61 23.82 42852.60 47804.91 2015-03-25 14:29:33.000 084 21188.59 23.85 42852.58 47804.89 2015-03-25 14:29:34.000 084 21188.57 23.87 42852.59 47804.88 2015-03-25 14:29:35.000 084 21188.54 23.89 42852.58 47804.86 2015-03-25 14:29:36.000 084 21188.50 23.93 42852.59 47804.82 2015-03-25 14:29:37.000 084 21188.46 23.93 42852.57 47804.79 2015-03-25 14:29:38.000 084 21188.44 23.92 42852.52 47804.76 2015-03-25 14:29:39.000 084 21188.42 23.94 42852.52 47804.75 2015-03-25 14:29:40.000 084 21188.44 23.95 42852.50 47804.73 2015-03-25 14:29:41.000 084 21188.43 23.93 42852.48 47804.69 2015-03-25 14:29:42.000 084 21188.43 23.92 42852.47 47804.70 2015-03-25 14:29:43.000 084 21188.46 23.98 42852.47 47804.71 2015-03-25 14:29:44.000 084 21188.46 24.08 42852.42 47804.67 2015-03-25 14:29:45.000 084 21188.49 24.19 42852.29 47804.62 2015-03-25 14:29:46.000 084 21188.48 24.23 42852.20 47804.57 2015-03-25 14:29:47.000 084 21188.48 24.22 42852.11 47804.47 2015-03-25 14:29:48.000 084 21188.53 24.19 42852.06 47804.41 2015-03-25 14:29:49.000 084 21188.58 24.15 42852.03 47804.35 2015-03-25 14:29:50.000 084 21188.58 24.09 42851.98 47804.34 2015-03-25 14:29:51.000 084 21188.60 24.05 42852.00 47804.33 2015-03-25 14:29:52.000 084 21188.63 24.02 42851.98 47804.34 2015-03-25 14:29:53.000 084 21188.66 24.00 42851.98 47804.33 2015-03-25 14:29:54.000 084 21188.68 23.98 42851.96 47804.35 2015-03-25 14:29:55.000 084 21188.68 23.95 42851.98 47804.34 2015-03-25 14:29:56.000 084 21188.64 23.88 42852.01 47804.38 2015-03-25 14:29:57.000 084 21188.63 23.82 42852.03 47804.39 2015-03-25 14:29:58.000 084 21188.65 23.73 42852.09 47804.40 2015-03-25 14:29:59.000 084 21188.68 23.64 42852.14 47804.44 2015-03-25 14:30:00.000 084 21188.66 23.66 42852.19 47804.50 2015-03-25 14:30:01.000 084 21188.63 23.79 42852.21 47804.50 2015-03-25 14:30:02.000 084 21188.64 23.87 42852.14 47804.53 2015-03-25 14:30:03.000 084 21188.64 23.92 42852.10 47804.45 2015-03-25 14:30:04.000 084 21188.66 23.96 42852.03 47804.42 2015-03-25 14:30:05.000 084 21188.65 24.04 42851.97 47804.37 2015-03-25 14:30:06.000 084 21188.64 24.16 42851.88 47804.34 2015-03-25 14:30:07.000 084 21188.64 24.20 42851.80 47804.24 2015-03-25 14:30:08.000 084 21188.65 24.24 42851.73 47804.18 2015-03-25 14:30:09.000 084 21188.68 24.22 42851.65 47804.13 2015-03-25 14:30:10.000 084 21188.72 24.17 42851.65 47804.10 2015-03-25 14:30:11.000 084 21188.75 24.11 42851.66 47804.06 2015-03-25 14:30:12.000 084 21188.75 24.08 42851.64 47804.08 2015-03-25 14:30:13.000 084 21188.76 24.05 42851.63 47804.09 2015-03-25 14:30:14.000 084 21188.77 24.03 42851.63 47804.11 2015-03-25 14:30:15.000 084 21188.82 24.02 42851.60 47804.10 2015-03-25 14:30:16.000 084 21188.86 23.96 42851.62 47804.13 2015-03-25 14:30:17.000 084 21188.89 23.86 42851.64 47804.12 2015-03-25 14:30:18.000 084 21188.96 23.74 42851.68 47804.20 2015-03-25 14:30:19.000 084 21189.05 23.66 42851.73 47804.24 2015-03-25 14:30:20.000 084 21189.12 23.60 42851.79 47804.35 2015-03-25 14:30:21.000 084 21189.13 23.59 42851.86 47804.40 2015-03-25 14:30:22.000 084 21189.15 23.56 42851.87 47804.46 2015-03-25 14:30:23.000 084 21189.18 23.52 42851.90 47804.50 2015-03-25 14:30:24.000 084 21189.18 23.59 42851.89 47804.51 2015-03-25 14:30:25.000 084 21189.15 23.71 42851.85 47804.53 2015-03-25 14:30:26.000 084 21189.17 23.78 42851.85 47804.50 2015-03-25 14:30:27.000 084 21189.15 23.81 42851.83 47804.45 2015-03-25 14:30:28.000 084 21189.17 23.83 42851.79 47804.42 2015-03-25 14:30:29.000 084 21189.21 23.78 42851.79 47804.40 2015-03-25 14:30:30.000 084 21189.18 23.71 42851.81 47804.42 2015-03-25 14:30:31.000 084 21189.17 23.66 42851.88 47804.43 2015-03-25 14:30:32.000 084 21189.12 23.66 42851.93 47804.48 2015-03-25 14:30:33.000 084 21189.09 23.67 42851.97 47804.51 2015-03-25 14:30:34.000 084 21189.04 23.71 42851.94 47804.54 2015-03-25 14:30:35.000 084 21189.00 23.72 42851.98 47804.50 2015-03-25 14:30:36.000 084 21189.00 23.69 42851.99 47804.51 2015-03-25 14:30:37.000 084 21189.01 23.68 42852.00 47804.52 2015-03-25 14:30:38.000 084 21189.01 23.68 42852.01 47804.56 2015-03-25 14:30:39.000 084 21188.98 23.70 42852.02 47804.55 2015-03-25 14:30:40.000 084 21188.99 23.76 42852.01 47804.54 2015-03-25 14:30:41.000 084 21188.97 23.82 42851.99 47804.55 2015-03-25 14:30:42.000 084 21188.95 23.85 42851.96 47804.48 2015-03-25 14:30:43.000 084 21188.96 23.88 42851.95 47804.44 2015-03-25 14:30:44.000 084 21188.99 23.89 42851.89 47804.45 2015-03-25 14:30:45.000 084 21188.99 23.91 42851.85 47804.41 2015-03-25 14:30:46.000 084 21188.97 23.91 42851.83 47804.39 2015-03-25 14:30:47.000 084 21189.02 23.89 42851.81 47804.36 2015-03-25 14:30:48.000 084 21189.05 23.89 42851.80 47804.38 2015-03-25 14:30:49.000 084 21189.07 23.90 42851.81 47804.38 2015-03-25 14:30:50.000 084 21189.10 23.90 42851.82 47804.38 2015-03-25 14:30:51.000 084 21189.13 23.88 42851.82 47804.39 2015-03-25 14:30:52.000 084 21189.15 23.87 42851.83 47804.45 2015-03-25 14:30:53.000 084 21189.14 23.85 42851.84 47804.45 2015-03-25 14:30:54.000 084 21189.16 23.85 42851.87 47804.47 2015-03-25 14:30:55.000 084 21189.17 23.85 42851.91 47804.51 2015-03-25 14:30:56.000 084 21189.18 23.83 42851.95 47804.52 2015-03-25 14:30:57.000 084 21189.18 23.81 42851.98 47804.56 2015-03-25 14:30:58.000 084 21189.21 23.78 42852.02 47804.61 2015-03-25 14:30:59.000 084 21189.21 23.77 42852.08 47804.65 2015-03-25 14:31:00.000 084 21189.24 23.74 42852.12 47804.70 2015-03-25 14:31:01.000 084 21189.30 23.74 42852.20 47804.76 2015-03-25 14:31:02.000 084 21189.35 23.73 42852.25 47804.82 2015-03-25 14:31:03.000 084 21189.37 23.69 42852.28 47804.87 2015-03-25 14:31:04.000 084 21189.39 23.71 42852.29 47804.93 2015-03-25 14:31:05.000 084 21189.41 23.69 42852.32 47804.95 2015-03-25 14:31:06.000 084 21189.45 23.68 42852.34 47804.98 2015-03-25 14:31:07.000 084 21189.42 23.63 42852.38 47805.01 2015-03-25 14:31:08.000 084 21189.38 23.59 42852.43 47805.04 2015-03-25 14:31:09.000 084 21189.42 23.58 42852.46 47805.07 2015-03-25 14:31:10.000 084 21189.44 23.55 42852.49 47805.12 2015-03-25 14:31:11.000 084 21189.48 23.52 42852.52 47805.15 2015-03-25 14:31:12.000 084 21189.54 23.53 42852.54 47805.20 2015-03-25 14:31:13.000 084 21189.60 23.56 42852.55 47805.23 2015-03-25 14:31:14.000 084 21189.61 23.58 42852.54 47805.26 2015-03-25 14:31:15.000 084 21189.59 23.64 42852.52 47805.26 2015-03-25 14:31:16.000 084 21189.61 23.63 42852.53 47805.27 2015-03-25 14:31:17.000 084 21189.61 23.61 42852.54 47805.28 2015-03-25 14:31:18.000 084 21189.60 23.62 42852.56 47805.26 2015-03-25 14:31:19.000 084 21189.59 23.66 42852.55 47805.27 2015-03-25 14:31:20.000 084 21189.59 23.67 42852.54 47805.26 2015-03-25 14:31:21.000 084 21189.58 23.68 42852.51 47805.27 2015-03-25 14:31:22.000 084 21189.55 23.69 42852.54 47805.25 2015-03-25 14:31:23.000 084 21189.51 23.68 42852.54 47805.25 2015-03-25 14:31:24.000 084 21189.48 23.69 42852.54 47805.25 2015-03-25 14:31:25.000 084 21189.42 23.73 42852.51 47805.19 2015-03-25 14:31:26.000 084 21189.36 23.77 42852.50 47805.20 2015-03-25 14:31:27.000 084 21189.31 23.78 42852.52 47805.17 2015-03-25 14:31:28.000 084 21189.29 23.76 42852.55 47805.13 2015-03-25 14:31:29.000 084 21189.23 23.71 42852.54 47805.13 2015-03-25 14:31:30.000 084 21189.19 23.72 42852.54 47805.10 2015-03-25 14:31:31.000 084 21189.18 23.72 42852.54 47805.10 2015-03-25 14:31:32.000 084 21189.18 23.70 42852.52 47805.10 2015-03-25 14:31:33.000 084 21189.16 23.72 42852.56 47805.12 2015-03-25 14:31:34.000 084 21189.14 23.74 42852.59 47805.11 2015-03-25 14:31:35.000 084 21189.10 23.75 42852.61 47805.15 2015-03-25 14:31:36.000 084 21189.03 23.78 42852.65 47805.11 2015-03-25 14:31:37.000 084 21189.02 23.78 42852.67 47805.14 2015-03-25 14:31:38.000 084 21189.01 23.79 42852.65 47805.13 2015-03-25 14:31:39.000 084 21188.97 23.81 42852.66 47805.14 2015-03-25 14:31:40.000 084 21188.95 23.78 42852.70 47805.14 2015-03-25 14:31:41.000 084 21188.94 23.79 42852.74 47805.13 2015-03-25 14:31:42.000 084 21188.90 23.82 42852.72 47805.13 2015-03-25 14:31:43.000 084 21188.86 23.85 42852.73 47805.11 2015-03-25 14:31:44.000 084 21188.82 23.91 42852.73 47805.13 2015-03-25 14:31:45.000 084 21188.81 23.94 42852.75 47805.11 2015-03-25 14:31:46.000 084 21188.78 23.97 42852.78 47805.08 2015-03-25 14:31:47.000 084 21188.78 23.95 42852.77 47805.10 2015-03-25 14:31:48.000 084 21188.71 23.96 42852.79 47805.09 2015-03-25 14:31:49.000 084 21188.67 23.97 42852.83 47805.08 2015-03-25 14:31:50.000 084 21188.62 23.98 42852.83 47805.07 2015-03-25 14:31:51.000 084 21188.61 23.99 42852.84 47805.07 2015-03-25 14:31:52.000 084 21188.58 23.93 42852.89 47805.06 2015-03-25 14:31:53.000 084 21188.57 23.92 42852.89 47805.07 2015-03-25 14:31:54.000 084 21188.53 23.94 42852.90 47805.09 2015-03-25 14:31:55.000 084 21188.48 23.94 42852.93 47805.11 2015-03-25 14:31:56.000 084 21188.44 23.97 42852.98 47805.12 2015-03-25 14:31:57.000 084 21188.36 24.01 42852.99 47805.11 2015-03-25 14:31:58.000 084 21188.27 24.01 42852.99 47805.11 2015-03-25 14:31:59.000 084 21188.21 24.04 42853.04 47805.12 2015-03-25 14:32:00.000 084 21188.18 24.05 42853.06 47805.10 2015-03-25 14:32:01.000 084 21188.17 24.05 42853.04 47805.08 2015-03-25 14:32:02.000 084 21188.23 24.08 42853.01 47805.07 2015-03-25 14:32:03.000 084 21188.27 24.09 42852.99 47805.07 2015-03-25 14:32:04.000 084 21188.28 24.09 42852.96 47805.07 2015-03-25 14:32:05.000 084 21188.32 24.08 42852.95 47805.07 2015-03-25 14:32:06.000 084 21188.33 24.06 42852.99 47805.11 2015-03-25 14:32:07.000 084 21188.37 24.07 42853.00 47805.16 2015-03-25 14:32:08.000 084 21188.33 24.08 42853.04 47805.16 2015-03-25 14:32:09.000 084 21188.27 24.11 42853.09 47805.20 2015-03-25 14:32:10.000 084 21188.21 24.11 42853.08 47805.18 2015-03-25 14:32:11.000 084 21188.10 24.04 42853.09 47805.16 2015-03-25 14:32:12.000 084 21188.00 24.01 42853.12 47805.13 2015-03-25 14:32:13.000 084 21187.94 23.99 42853.14 47805.10 2015-03-25 14:32:14.000 084 21187.87 23.99 42853.16 47805.07 2015-03-25 14:32:15.000 084 21187.84 24.02 42853.15 47805.03 2015-03-25 14:32:16.000 084 21187.74 24.05 42853.19 47805.06 2015-03-25 14:32:17.000 084 21187.64 24.05 42853.19 47805.04 2015-03-25 14:32:18.000 084 21187.55 24.06 42853.22 47805.00 2015-03-25 14:32:19.000 084 21187.52 24.03 42853.28 47805.02 2015-03-25 14:32:20.000 084 21187.49 23.98 42853.31 47805.00 2015-03-25 14:32:21.000 084 21187.51 23.94 42853.34 47805.03 2015-03-25 14:32:22.000 084 21187.59 23.94 42853.38 47805.04 2015-03-25 14:32:23.000 084 21187.65 23.96 42853.37 47805.12 2015-03-25 14:32:24.000 084 21187.68 24.01 42853.36 47805.12 2015-03-25 14:32:25.000 084 21187.72 24.03 42853.36 47805.15 2015-03-25 14:32:26.000 084 21187.71 24.06 42853.36 47805.17 2015-03-25 14:32:27.000 084 21187.69 24.08 42853.35 47805.16 2015-03-25 14:32:28.000 084 21187.67 24.09 42853.31 47805.13 2015-03-25 14:32:29.000 084 21187.63 24.12 42853.31 47805.11 2015-03-25 14:32:30.000 084 21187.57 24.12 42853.33 47805.09 2015-03-25 14:32:31.000 084 21187.49 24.08 42853.30 47805.05 2015-03-25 14:32:32.000 084 21187.46 24.05 42853.32 47805.03 2015-03-25 14:32:33.000 084 21187.42 24.04 42853.31 47805.01 2015-03-25 14:32:34.000 084 21187.46 24.04 42853.33 47805.01 2015-03-25 14:32:35.000 084 21187.47 24.01 42853.36 47805.01 2015-03-25 14:32:36.000 084 21187.50 23.99 42853.34 47805.05 2015-03-25 14:32:37.000 084 21187.53 23.96 42853.34 47805.05 2015-03-25 14:32:38.000 084 21187.57 24.04 42853.34 47805.07 2015-03-25 14:32:39.000 084 21187.56 24.12 42853.27 47805.05 2015-03-25 14:32:40.000 084 21187.51 24.18 42853.24 47805.04 2015-03-25 14:32:41.000 084 21187.49 24.20 42853.17 47804.97 2015-03-25 14:32:42.000 084 21187.46 24.15 42853.15 47804.89 2015-03-25 14:32:43.000 084 21187.42 24.14 42853.13 47804.87 2015-03-25 14:32:44.000 084 21187.36 24.14 42853.12 47804.83 2015-03-25 14:32:45.000 084 21187.34 24.15 42853.08 47804.78 2015-03-25 14:32:46.000 084 21187.29 24.19 42853.04 47804.73 2015-03-25 14:32:47.000 084 21187.26 24.19 42853.03 47804.71 2015-03-25 14:32:48.000 084 21187.20 24.23 42853.02 47804.68 2015-03-25 14:32:49.000 084 21187.16 24.26 42853.02 47804.65 2015-03-25 14:32:50.000 084 21187.06 24.32 42853.02 47804.65 2015-03-25 14:32:51.000 084 21186.96 24.38 42853.02 47804.59 2015-03-25 14:32:52.000 084 21186.87 24.44 42853.03 47804.53 2015-03-25 14:32:53.000 084 21186.75 24.48 42853.07 47804.52 2015-03-25 14:32:54.000 084 21186.64 24.52 42853.07 47804.46 2015-03-25 14:32:55.000 084 21186.54 24.59 42853.07 47804.42 2015-03-25 14:32:56.000 084 21186.46 24.71 42853.04 47804.38 2015-03-25 14:32:57.000 084 21186.37 24.84 42853.02 47804.34 2015-03-25 14:32:58.000 084 21186.33 24.97 42852.99 47804.29 2015-03-25 14:32:59.000 084 21186.29 25.07 42852.94 47804.23 2015-03-25 14:33:00.000 084 21186.30 25.16 42852.93 47804.18 2015-03-25 14:33:01.000 084 21186.31 25.23 42852.87 47804.15 2015-03-25 14:33:02.000 084 21186.32 25.28 42852.88 47804.14 2015-03-25 14:33:03.000 084 21186.40 25.32 42852.88 47804.15 2015-03-25 14:33:04.000 084 21186.52 25.32 42852.86 47804.16 2015-03-25 14:33:05.000 084 21186.65 25.27 42852.85 47804.20 2015-03-25 14:33:06.000 084 21186.78 25.20 42852.84 47804.27 2015-03-25 14:33:07.000 084 21186.90 25.12 42852.87 47804.32 2015-03-25 14:33:08.000 084 21187.00 25.06 42852.91 47804.37 2015-03-25 14:33:09.000 084 21187.09 25.04 42852.93 47804.46 2015-03-25 14:33:10.000 084 21187.13 24.99 42852.93 47804.48 2015-03-25 14:33:11.000 084 21187.15 24.95 42852.94 47804.50 2015-03-25 14:33:12.000 084 21187.17 24.95 42852.96 47804.55 2015-03-25 14:33:13.000 084 21187.15 24.94 42852.98 47804.59 2015-03-25 14:33:14.000 084 21187.09 24.95 42852.99 47804.58 2015-03-25 14:33:15.000 084 21187.06 24.92 42853.03 47804.57 2015-03-25 14:33:16.000 084 21187.01 24.86 42853.08 47804.60 2015-03-25 14:33:17.000 084 21186.92 24.85 42853.13 47804.59 2015-03-25 14:33:18.000 084 21186.84 24.88 42853.15 47804.61 2015-03-25 14:33:19.000 084 21186.74 24.95 42853.16 47804.59 2015-03-25 14:33:20.000 084 21186.57 25.06 42853.16 47804.54 2015-03-25 14:33:21.000 084 21186.44 25.15 42853.15 47804.50 2015-03-25 14:33:22.000 084 21186.31 25.27 42853.16 47804.42 2015-03-25 14:33:23.000 084 21186.15 25.35 42853.15 47804.33 2015-03-25 14:33:24.000 084 21185.98 25.45 42853.11 47804.27 2015-03-25 14:33:25.000 084 21185.84 25.60 42853.09 47804.18 2015-03-25 14:33:26.000 084 21185.75 25.71 42853.04 47804.06 2015-03-25 14:33:27.000 084 21185.67 25.77 42852.94 47803.97 2015-03-25 14:33:28.000 084 21185.66 25.79 42852.95 47803.91 2015-03-25 14:33:29.000 084 21185.70 25.78 42852.93 47803.88 2015-03-25 14:33:30.000 084 21185.77 25.80 42852.87 47803.88 2015-03-25 14:33:31.000 084 21185.85 25.82 42852.87 47803.87 2015-03-25 14:33:32.000 084 21185.99 25.80 42852.85 47803.91 2015-03-25 14:33:33.000 084 21186.11 25.77 42852.81 47803.96 2015-03-25 14:33:34.000 084 21186.22 25.75 42852.79 47803.96 2015-03-25 14:33:35.000 084 21186.37 25.69 42852.76 47804.01 2015-03-25 14:33:36.000 084 21186.48 25.64 42852.73 47804.05 2015-03-25 14:33:37.000 084 21186.57 25.59 42852.73 47804.08 2015-03-25 14:33:38.000 084 21186.66 25.50 42852.73 47804.11 2015-03-25 14:33:39.000 084 21186.71 25.42 42852.74 47804.12 2015-03-25 14:33:40.000 084 21186.71 25.32 42852.76 47804.16 2015-03-25 14:33:41.000 084 21186.73 25.19 42852.78 47804.21 2015-03-25 14:33:42.000 084 21186.74 25.09 42852.82 47804.20 2015-03-25 14:33:43.000 084 21186.77 25.00 42852.85 47804.23 2015-03-25 14:33:44.000 084 21186.71 24.94 42852.89 47804.25 2015-03-25 14:33:45.000 084 21186.72 24.89 42852.92 47804.30 2015-03-25 14:33:46.000 084 21186.73 24.89 42852.95 47804.34 2015-03-25 14:33:47.000 084 21186.75 24.89 42853.04 47804.38 2015-03-25 14:33:48.000 084 21186.77 24.91 42853.07 47804.46 2015-03-25 14:33:49.000 084 21186.79 24.95 42853.13 47804.49 2015-03-25 14:33:50.000 084 21186.81 24.98 42853.14 47804.53 2015-03-25 14:33:51.000 084 21186.88 25.00 42853.14 47804.55 2015-03-25 14:33:52.000 084 21186.97 25.03 42853.16 47804.59 2015-03-25 14:33:53.000 084 21187.07 25.08 42853.21 47804.65 2015-03-25 14:33:54.000 084 21187.21 25.14 42853.21 47804.71 2015-03-25 14:33:55.000 084 21187.32 25.20 42853.20 47804.80 2015-03-25 14:33:56.000 084 21187.41 25.27 42853.20 47804.86 2015-03-25 14:33:57.000 084 21187.44 25.37 42853.17 47804.87 2015-03-25 14:33:58.000 084 21187.45 25.51 42853.14 47804.89 2015-03-25 14:33:59.000 084 21187.36 25.64 42853.10 47804.86 2015-03-25 14:34:00.000 084 21187.23 25.75 42853.08 47804.80 2015-03-25 14:34:01.000 084 21187.09 25.81 42853.02 47804.67 2015-03-25 14:34:02.000 084 21186.89 25.88 42852.96 47804.57 2015-03-25 14:34:03.000 084 21186.63 25.96 42852.92 47804.45 2015-03-25 14:34:04.000 084 21186.36 26.03 42852.95 47804.30 2015-03-25 14:34:05.000 084 21186.12 26.08 42852.92 47804.18 2015-03-25 14:34:06.000 084 21185.84 26.17 42852.84 47804.02 2015-03-25 14:34:07.000 084 21185.62 26.19 42852.84 47803.90 2015-03-25 14:34:08.000 084 21185.40 26.23 42852.84 47803.76 2015-03-25 14:34:09.000 084 21185.19 26.24 42852.81 47803.62 2015-03-25 14:34:10.000 084 21185.08 26.21 42852.83 47803.54 2015-03-25 14:34:11.000 084 21185.10 26.14 42852.83 47803.48 2015-03-25 14:34:12.000 084 21185.17 26.03 42852.80 47803.51 2015-03-25 14:34:13.000 084 21185.36 25.94 42852.85 47803.56 2015-03-25 14:34:14.000 084 21185.59 25.89 42852.86 47803.67 2015-03-25 14:34:15.000 084 21185.85 25.88 42852.88 47803.80 2015-03-25 14:34:16.000 084 21186.12 25.89 42852.89 47803.94 2015-03-25 14:34:17.000 084 21186.41 25.88 42852.88 47804.11 2015-03-25 14:34:18.000 084 21186.68 25.87 42852.93 47804.25 2015-03-25 14:34:19.000 084 21186.91 25.89 42852.96 47804.36 2015-03-25 14:34:20.000 084 21187.05 25.87 42852.99 47804.47 2015-03-25 14:34:21.000 084 21187.20 25.79 42853.01 47804.55 2015-03-25 14:34:22.000 084 21187.26 25.73 42853.03 47804.62 2015-03-25 14:34:23.000 084 21187.28 25.66 42853.05 47804.69 2015-03-25 14:34:24.000 084 21187.27 25.60 42853.12 47804.71 2015-03-25 14:34:25.000 084 21187.22 25.56 42853.13 47804.76 2015-03-25 14:34:26.000 084 21187.19 25.53 42853.15 47804.77 2015-03-25 14:34:27.000 084 21187.11 25.53 42853.19 47804.76 2015-03-25 14:34:28.000 084 21187.01 25.54 42853.21 47804.75 2015-03-25 14:34:29.000 084 21186.89 25.57 42853.22 47804.73 2015-03-25 14:34:30.000 084 21186.73 25.64 42853.25 47804.67 2015-03-25 14:34:31.000 084 21186.55 25.76 42853.25 47804.63 2015-03-25 14:34:32.000 084 21186.42 25.89 42853.22 47804.53 2015-03-25 14:34:33.000 084 21186.31 26.05 42853.13 47804.43 2015-03-25 14:34:34.000 084 21186.28 26.15 42853.03 47804.32 2015-03-25 14:34:35.000 084 21186.27 26.17 42853.02 47804.26 2015-03-25 14:34:36.000 084 21186.31 26.21 42852.97 47804.19 2015-03-25 14:34:37.000 084 21186.39 26.28 42852.91 47804.17 2015-03-25 14:34:38.000 084 21186.48 26.31 42852.87 47804.18 2015-03-25 14:34:39.000 084 21186.58 26.31 42852.86 47804.17 2015-03-25 14:34:40.000 084 21186.68 26.29 42852.84 47804.19 2015-03-25 14:34:41.000 084 21186.76 26.31 42852.78 47804.21 2015-03-25 14:34:42.000 084 21186.85 26.35 42852.75 47804.26 2015-03-25 14:34:43.000 084 21186.93 26.39 42852.74 47804.26 2015-03-25 14:34:44.000 084 21187.03 26.37 42852.72 47804.26 2015-03-25 14:34:45.000 084 21187.10 26.35 42852.71 47804.28 2015-03-25 14:34:46.000 084 21187.12 26.34 42852.74 47804.31 2015-03-25 14:34:47.000 084 21187.13 26.35 42852.75 47804.33 2015-03-25 14:34:48.000 084 21187.07 26.37 42852.77 47804.38 2015-03-25 14:34:49.000 084 21186.92 26.43 42852.81 47804.34 2015-03-25 14:34:50.000 084 21186.80 26.52 42852.76 47804.27 2015-03-25 14:34:51.000 084 21186.69 26.46 42852.76 47804.22 2015-03-25 14:34:52.000 084 21186.61 26.35 42852.81 47804.16 2015-03-25 14:34:53.000 084 21186.52 26.29 42852.88 47804.19 2015-03-25 14:34:54.000 084 21186.41 26.26 42852.90 47804.18 2015-03-25 14:34:55.000 084 21186.31 26.26 42852.94 47804.17 2015-03-25 14:34:56.000 084 21186.23 26.22 42852.96 47804.14 2015-03-25 14:34:57.000 084 21186.19 26.18 42852.93 47804.11 2015-03-25 14:34:58.000 084 21186.19 26.13 42852.92 47804.08 2015-03-25 14:34:59.000 084 21186.21 26.08 42852.96 47804.06 2015-03-25 14:35:00.000 084 21186.31 26.01 42852.94 47804.09 2015-03-25 14:35:01.000 084 21186.42 25.92 42852.92 47804.14 2015-03-25 14:35:02.000 084 21186.55 25.85 42852.95 47804.20 2015-03-25 14:35:03.000 084 21186.73 25.76 42852.95 47804.25 2015-03-25 14:35:04.000 084 21186.93 25.68 42852.97 47804.36 2015-03-25 14:35:05.000 084 21187.10 25.64 42852.96 47804.47 2015-03-25 14:35:06.000 084 21187.32 25.60 42852.96 47804.55 2015-03-25 14:35:07.000 084 21187.52 25.56 42852.97 47804.62 2015-03-25 14:35:08.000 084 21187.66 25.59 42852.96 47804.74 2015-03-25 14:35:09.000 084 21187.76 25.61 42852.93 47804.78 2015-03-25 14:35:10.000 084 21187.86 25.56 42852.92 47804.79 2015-03-25 14:35:11.000 084 21187.91 25.48 42852.94 47804.85 2015-03-25 14:35:12.000 084 21187.90 25.42 42852.96 47804.85 2015-03-25 14:35:13.000 084 21187.83 25.38 42853.01 47804.89 2015-03-25 14:35:14.000 084 21187.71 25.38 42853.08 47804.91 2015-03-25 14:35:15.000 084 21187.57 25.39 42853.10 47804.90 2015-03-25 14:35:16.000 084 21187.42 25.37 42853.12 47804.86 2015-03-25 14:35:17.000 084 21187.26 25.37 42853.14 47804.81 2015-03-25 14:35:18.000 084 21187.09 25.33 42853.20 47804.76 2015-03-25 14:35:19.000 084 21186.95 25.31 42853.23 47804.74 2015-03-25 14:35:20.000 084 21186.86 25.33 42853.23 47804.70 2015-03-25 14:35:21.000 084 21186.81 25.33 42853.22 47804.69 2015-03-25 14:35:22.000 084 21186.77 25.36 42853.27 47804.64 2015-03-25 14:35:23.000 084 21186.77 25.40 42853.27 47804.66 2015-03-25 14:35:24.000 084 21186.79 25.45 42853.25 47804.62 2015-03-25 14:35:25.000 084 21186.77 25.47 42853.26 47804.61 2015-03-25 14:35:26.000 084 21186.80 25.45 42853.22 47804.60 2015-03-25 14:35:27.000 084 21186.83 25.45 42853.19 47804.57 2015-03-25 14:35:28.000 084 21186.87 25.42 42853.16 47804.60 2015-03-25 14:35:29.000 084 21186.95 25.37 42853.15 47804.60 2015-03-25 14:35:30.000 084 21187.01 25.28 42853.17 47804.65 2015-03-25 14:35:31.000 084 21187.09 25.24 42853.24 47804.71 2015-03-25 14:35:32.000 084 21187.17 25.16 42853.30 47804.80 2015-03-25 14:35:33.000 084 21187.23 25.15 42853.32 47804.88 2015-03-25 14:35:34.000 084 21187.24 25.17 42853.38 47804.95 2015-03-25 14:35:35.000 084 21187.19 25.22 42853.45 47805.02 2015-03-25 14:35:36.000 084 21187.13 25.22 42853.50 47805.02 2015-03-25 14:35:37.000 084 21187.02 25.20 42853.47 47805.01 2015-03-25 14:35:38.000 084 21186.93 25.19 42853.52 47804.97 2015-03-25 14:35:39.000 084 21186.89 25.15 42853.50 47804.95 2015-03-25 14:35:40.000 084 21186.80 25.14 42853.53 47804.91 2015-03-25 14:35:41.000 084 21186.76 25.11 42853.58 47804.90 2015-03-25 14:35:42.000 084 21186.72 25.07 42853.55 47804.92 2015-03-25 14:35:43.000 084 21186.72 25.04 42853.56 47804.89 2015-03-25 14:35:44.000 084 21186.77 25.03 42853.58 47804.92 2015-03-25 14:35:45.000 084 21186.83 25.00 42853.63 47804.96 2015-03-25 14:35:46.000 084 21186.91 24.97 42853.68 47805.02 2015-03-25 14:35:47.000 084 21186.98 24.97 42853.68 47805.10 2015-03-25 14:35:48.000 084 21187.06 24.97 42853.71 47805.13 2015-03-25 14:35:49.000 084 21187.12 25.00 42853.73 47805.19 2015-03-25 14:35:50.000 084 21187.17 25.02 42853.69 47805.21 2015-03-25 14:35:51.000 084 21187.22 25.02 42853.69 47805.22 2015-03-25 14:35:52.000 084 21187.24 25.02 42853.67 47805.23 2015-03-25 14:35:53.000 084 21187.24 25.03 42853.64 47805.21 2015-03-25 14:35:54.000 084 21187.22 25.02 42853.64 47805.23 2015-03-25 14:35:55.000 084 21187.19 25.05 42853.61 47805.19 2015-03-25 14:35:56.000 084 21187.14 25.08 42853.64 47805.19 2015-03-25 14:35:57.000 084 21187.09 25.11 42853.64 47805.16 2015-03-25 14:35:58.000 084 21186.99 25.18 42853.62 47805.12 2015-03-25 14:35:59.000 084 21186.86 25.25 42853.63 47805.08 2015-03-25 14:36:00.000 084 21186.73 25.31 42853.62 47805.03 2015-03-25 14:36:01.000 084 21186.58 25.38 42853.59 47804.98 2015-03-25 14:36:02.000 084 21186.44 25.45 42853.59 47804.89 2015-03-25 14:36:03.000 084 21186.36 25.48 42853.56 47804.82 2015-03-25 14:36:04.000 084 21186.30 25.48 42853.55 47804.76 2015-03-25 14:36:05.000 084 21186.24 25.45 42853.52 47804.69 2015-03-25 14:36:06.000 084 21186.24 25.42 42853.48 47804.66 2015-03-25 14:36:07.000 084 21186.22 25.36 42853.50 47804.64 2015-03-25 14:36:08.000 084 21186.24 25.31 42853.49 47804.63 2015-03-25 14:36:09.000 084 21186.23 25.26 42853.50 47804.62 2015-03-25 14:36:10.000 084 21186.27 25.22 42853.51 47804.64 2015-03-25 14:36:11.000 084 21186.28 25.21 42853.49 47804.67 2015-03-25 14:36:12.000 084 21186.35 25.17 42853.50 47804.68 2015-03-25 14:36:13.000 084 21186.36 25.12 42853.52 47804.69 2015-03-25 14:36:14.000 084 21186.38 25.08 42853.51 47804.70 2015-03-25 14:36:15.000 084 21186.42 25.04 42853.47 47804.73 2015-03-25 14:36:16.000 084 21186.52 25.00 42853.46 47804.72 2015-03-25 14:36:17.000 084 21186.61 24.95 42853.51 47804.78 2015-03-25 14:36:18.000 084 21186.73 24.88 42853.49 47804.82 2015-03-25 14:36:19.000 084 21186.84 24.86 42853.48 47804.84 2015-03-25 14:36:20.000 084 21186.92 24.82 42853.49 47804.92 2015-03-25 14:36:21.000 084 21187.06 24.79 42853.49 47804.97 2015-03-25 14:36:22.000 084 21187.19 24.79 42853.54 47805.05 2015-03-25 14:36:23.000 084 21187.24 24.78 42853.53 47805.08 2015-03-25 14:36:24.000 084 21187.32 24.75 42853.56 47805.15 2015-03-25 14:36:25.000 084 21187.37 24.74 42853.55 47805.20 2015-03-25 14:36:26.000 084 21187.44 24.73 42853.59 47805.22 2015-03-25 14:36:27.000 084 21187.47 24.71 42853.59 47805.26 2015-03-25 14:36:28.000 084 21187.47 24.69 42853.63 47805.30 2015-03-25 14:36:29.000 084 21187.42 24.70 42853.67 47805.30 2015-03-25 14:36:30.000 084 21187.41 24.67 42853.70 47805.33 2015-03-25 14:36:31.000 084 21187.36 24.64 42853.70 47805.31 2015-03-25 14:36:32.000 084 21187.31 24.66 42853.71 47805.31 2015-03-25 14:36:33.000 084 21187.25 24.71 42853.72 47805.29 2015-03-25 14:36:34.000 084 21187.23 24.78 42853.70 47805.26 2015-03-25 14:36:35.000 084 21187.19 24.86 42853.70 47805.28 2015-03-25 14:36:36.000 084 21187.18 24.88 42853.69 47805.24 2015-03-25 14:36:37.000 084 21187.18 24.92 42853.70 47805.21 2015-03-25 14:36:38.000 084 21187.16 24.93 42853.68 47805.24 2015-03-25 14:36:39.000 084 21187.19 24.94 42853.67 47805.22 2015-03-25 14:36:40.000 084 21187.20 24.96 42853.67 47805.23 2015-03-25 14:36:41.000 084 21187.21 25.00 42853.64 47805.27 2015-03-25 14:36:42.000 084 21187.18 25.02 42853.66 47805.24 2015-03-25 14:36:43.000 084 21187.16 25.00 42853.66 47805.22 2015-03-25 14:36:44.000 084 21187.05 24.96 42853.65 47805.18 2015-03-25 14:36:45.000 084 21186.94 24.87 42853.64 47805.14 2015-03-25 14:36:46.000 084 21186.83 24.76 42853.65 47805.06 2015-03-25 14:36:47.000 084 21186.70 24.65 42853.61 47805.01 2015-03-25 14:36:48.000 084 21186.61 24.57 42853.61 47804.94 2015-03-25 14:36:49.000 084 21186.52 24.51 42853.62 47804.92 2015-03-25 14:36:50.000 084 21186.50 24.44 42853.63 47804.88 2015-03-25 14:36:51.000 084 21186.46 24.42 42853.65 47804.87 2015-03-25 14:36:52.000 084 21186.43 24.40 42853.68 47804.86 2015-03-25 14:36:53.000 084 21186.49 24.37 42853.64 47804.87 2015-03-25 14:36:54.000 084 21186.55 24.40 42853.68 47804.87 2015-03-25 14:36:55.000 084 21186.65 24.42 42853.68 47804.93 2015-03-25 14:36:56.000 084 21186.76 24.48 42853.69 47804.99 2015-03-25 14:36:57.000 084 21186.87 24.50 42853.70 47805.00 2015-03-25 14:36:58.000 084 21186.94 24.53 42853.67 47805.08 2015-03-25 14:36:59.000 084 21186.93 24.57 42853.63 47805.08 2015-03-25 14:37:00.000 084 21186.91 24.63 42853.60 47805.05 2015-03-25 14:37:01.000 084 21186.92 24.65 42853.60 47805.03 2015-03-25 14:37:02.000 084 21186.95 24.61 42853.57 47805.02 2015-03-25 14:37:03.000 084 21186.94 24.57 42853.58 47805.01 2015-03-25 14:37:04.000 084 21186.97 24.53 42853.63 47805.06 2015-03-25 14:37:05.000 084 21187.00 24.46 42853.69 47805.06 2015-03-25 14:37:06.000 084 21186.99 24.46 42853.73 47805.13 2015-03-25 14:37:07.000 084 21186.96 24.49 42853.75 47805.16 2015-03-25 14:37:08.000 084 21186.95 24.52 42853.79 47805.21 2015-03-25 14:37:09.000 084 21186.94 24.59 42853.82 47805.25 2015-03-25 14:37:10.000 084 21186.91 24.68 42853.85 47805.24 2015-03-25 14:37:11.000 084 21186.88 24.73 42853.85 47805.23 2015-03-25 14:37:12.000 084 21186.83 24.78 42853.82 47805.24 2015-03-25 14:37:13.000 084 21186.81 24.79 42853.86 47805.20 2015-03-25 14:37:14.000 084 21186.80 24.72 42853.84 47805.23 2015-03-25 14:37:15.000 084 21186.85 24.68 42853.85 47805.24 2015-03-25 14:37:16.000 084 21186.93 24.68 42853.89 47805.28 2015-03-25 14:37:17.000 084 21187.03 24.71 42853.92 47805.30 2015-03-25 14:37:18.000 084 21187.16 24.72 42853.88 47805.32 2015-03-25 14:37:19.000 084 21187.27 24.73 42853.88 47805.40 2015-03-25 14:37:20.000 084 21187.36 24.74 42853.86 47805.41 2015-03-25 14:37:21.000 084 21187.46 24.73 42853.87 47805.45 2015-03-25 14:37:22.000 084 21187.48 24.71 42853.88 47805.50 2015-03-25 14:37:23.000 084 21187.46 24.71 42853.86 47805.53 2015-03-25 14:37:24.000 084 21187.45 24.69 42853.91 47805.54 2015-03-25 14:37:25.000 084 21187.45 24.61 42853.92 47805.54 2015-03-25 14:37:26.000 084 21187.38 24.56 42853.97 47805.57 2015-03-25 14:37:27.000 084 21187.31 24.53 42854.00 47805.56 2015-03-25 14:37:28.000 084 21187.22 24.51 42854.05 47805.56 2015-03-25 14:37:29.000 084 21187.11 24.53 42854.05 47805.51 2015-03-25 14:37:30.000 084 21186.99 24.57 42854.12 47805.51 2015-03-25 14:37:31.000 084 21186.92 24.67 42854.09 47805.49 2015-03-25 14:37:32.000 084 21186.83 24.80 42854.11 47805.47 2015-03-25 14:37:33.000 084 21186.75 24.94 42854.11 47805.39 2015-03-25 14:37:34.000 084 21186.66 25.09 42854.13 47805.39 2015-03-25 14:37:35.000 084 21186.56 25.24 42854.14 47805.36 2015-03-25 14:37:36.000 084 21186.49 25.36 42854.13 47805.33 2015-03-25 14:37:37.000 084 21186.39 25.44 42854.09 47805.27 2015-03-25 14:37:38.000 084 21186.29 25.47 42854.10 47805.22 2015-03-25 14:37:39.000 084 21186.21 25.44 42854.09 47805.18 2015-03-25 14:37:40.000 084 21186.15 25.41 42854.07 47805.11 2015-03-25 14:37:41.000 084 21186.09 25.35 42854.08 47805.08 2015-03-25 14:37:42.000 084 21186.06 25.30 42854.09 47805.06 2015-03-25 14:37:43.000 084 21186.07 25.21 42854.11 47805.06 2015-03-25 14:37:44.000 084 21186.14 25.14 42854.12 47805.09 2015-03-25 14:37:45.000 084 21186.19 25.13 42854.12 47805.13 2015-03-25 14:37:46.000 084 21186.25 25.18 42854.12 47805.17 2015-03-25 14:37:47.000 084 21186.35 25.22 42854.15 47805.23 2015-03-25 14:37:48.000 084 21186.48 25.30 42854.17 47805.27 2015-03-25 14:37:49.000 084 21186.61 25.32 42854.15 47805.34 2015-03-25 14:37:50.000 084 21186.74 25.32 42854.13 47805.41 2015-03-25 14:37:51.000 084 21186.85 25.31 42854.14 47805.42 2015-03-25 14:37:52.000 084 21186.90 25.29 42854.13 47805.47 2015-03-25 14:37:53.000 084 21186.94 25.25 42854.16 47805.50 2015-03-25 14:37:54.000 084 21186.96 25.21 42854.17 47805.52 2015-03-25 14:37:55.000 084 21186.92 25.19 42854.15 47805.55 2015-03-25 14:37:56.000 084 21186.90 25.19 42854.15 47805.53 2015-03-25 14:37:57.000 084 21186.83 25.20 42854.17 47805.50 2015-03-25 14:37:58.000 084 21186.74 25.22 42854.15 47805.47 2015-03-25 14:37:59.000 084 21186.65 25.25 42854.16 47805.46 2015-03-25 14:38:00.000 084 21186.53 25.30 42854.15 47805.39 2015-03-25 14:38:01.000 084 21186.38 25.34 42854.15 47805.33 2015-03-25 14:38:02.000 084 21186.25 25.39 42854.15 47805.26 2015-03-25 14:38:03.000 084 21186.09 25.45 42854.17 47805.22 2015-03-25 14:38:04.000 084 21185.96 25.49 42854.11 47805.12 2015-03-25 14:38:05.000 084 21185.84 25.49 42854.11 47805.06 2015-03-25 14:38:06.000 084 21185.74 25.43 42854.14 47805.01 2015-03-25 14:38:07.000 084 21185.69 25.40 42854.16 47804.97 2015-03-25 14:38:08.000 084 21185.64 25.37 42854.16 47804.98 2015-03-25 14:38:09.000 084 21185.63 25.37 42854.17 47804.95 2015-03-25 14:38:10.000 084 21185.67 25.37 42854.17 47805.00 2015-03-25 14:38:11.000 084 21185.74 25.40 42854.18 47805.00 2015-03-25 14:38:12.000 084 21185.83 25.40 42854.21 47805.03 2015-03-25 14:38:13.000 084 21185.97 25.43 42854.19 47805.09 2015-03-25 14:38:14.000 084 21186.08 25.46 42854.18 47805.14 2015-03-25 14:38:15.000 084 21186.25 25.51 42854.19 47805.21 2015-03-25 14:38:16.000 084 21186.41 25.57 42854.17 47805.27 2015-03-25 14:38:17.000 084 21186.59 25.64 42854.16 47805.32 2015-03-25 14:38:18.000 084 21186.77 25.73 42854.14 47805.39 2015-03-25 14:38:19.000 084 21186.88 25.81 42854.15 47805.46 2015-03-25 14:38:20.000 084 21186.98 25.93 42854.10 47805.48 2015-03-25 14:38:21.000 084 21187.02 25.99 42854.10 47805.51 2015-03-25 14:38:22.000 084 21187.01 26.01 42854.14 47805.53 2015-03-25 14:38:23.000 084 21186.98 25.96 42854.12 47805.53 2015-03-25 14:38:24.000 084 21186.91 25.85 42854.13 47805.52 2015-03-25 14:38:25.000 084 21186.83 25.71 42854.17 47805.51 2015-03-25 14:38:26.000 084 21186.77 25.56 42854.16 47805.49 2015-03-25 14:38:27.000 084 21186.73 25.44 42854.16 47805.49 2015-03-25 14:38:28.000 084 21186.67 25.34 42854.23 47805.48 2015-03-25 14:38:29.000 084 21186.60 25.26 42854.24 47805.47 2015-03-25 14:38:30.000 084 21186.54 25.27 42854.25 47805.47 2015-03-25 14:38:31.000 084 21186.45 25.29 42854.28 47805.47 2015-03-25 14:38:32.000 084 21186.35 25.35 42854.29 47805.44 2015-03-25 14:38:33.000 084 21186.27 25.40 42854.28 47805.42 2015-03-25 14:38:34.000 084 21186.17 25.42 42854.28 47805.37 2015-03-25 14:38:35.000 084 21186.11 25.45 42854.30 47805.32 2015-03-25 14:38:36.000 084 21186.06 25.45 42854.31 47805.31 2015-03-25 14:38:37.000 084 21186.11 25.48 42854.33 47805.30 2015-03-25 14:38:38.000 084 21186.18 25.51 42854.33 47805.32 2015-03-25 14:38:39.000 084 21186.30 25.59 42854.31 47805.35 2015-03-25 14:38:40.000 084 21186.44 25.69 42854.29 47805.39 2015-03-25 14:38:41.000 084 21186.62 25.80 42854.29 47805.47 2015-03-25 14:38:42.000 084 21186.73 25.92 42854.28 47805.52 2015-03-25 14:38:43.000 084 21186.86 25.98 42854.24 47805.56 2015-03-25 14:38:44.000 084 21187.00 25.98 42854.19 47805.57 2015-03-25 14:38:45.000 084 21187.06 25.90 42854.21 47805.61 2015-03-25 14:38:46.000 084 21187.15 25.78 42854.17 47805.63 2015-03-25 14:38:47.000 084 21187.17 25.65 42854.16 47805.65 2015-03-25 14:38:48.000 084 21187.18 25.48 42854.22 47805.67 2015-03-25 14:38:49.000 084 21187.14 25.33 42854.26 47805.70 2015-03-25 14:38:50.000 084 21187.05 25.19 42854.26 47805.73 2015-03-25 14:38:51.000 084 21187.00 25.10 42854.33 47805.70 2015-03-25 14:38:52.000 084 21186.95 25.03 42854.36 47805.69 2015-03-25 14:38:53.000 084 21186.90 24.96 42854.36 47805.69 2015-03-25 14:38:54.000 084 21186.81 24.96 42854.36 47805.68 2015-03-25 14:38:55.000 084 21186.76 24.96 42854.37 47805.66 2015-03-25 14:38:56.000 084 21186.66 25.02 42854.39 47805.67 2015-03-25 14:38:57.000 084 21186.56 25.06 42854.39 47805.62 2015-03-25 14:38:58.000 084 21186.47 25.13 42854.39 47805.57 2015-03-25 14:38:59.000 084 21186.37 25.26 42854.38 47805.54 2015-03-25 14:39:00.000 084 21186.28 25.36 42854.31 47805.48 2015-03-25 14:39:01.000 084 21186.14 25.44 42854.33 47805.42 2015-03-25 14:39:02.000 084 21186.06 25.51 42854.31 47805.36 2015-03-25 14:39:03.000 084 21186.00 25.59 42854.29 47805.31 2015-03-25 14:39:04.000 084 21185.97 25.66 42854.30 47805.25 2015-03-25 14:39:05.000 084 21185.97 25.71 42854.27 47805.24 2015-03-25 14:39:06.000 084 21186.01 25.72 42854.27 47805.21 2015-03-25 14:39:07.000 084 21186.11 25.75 42854.22 47805.22 2015-03-25 14:39:08.000 084 21186.26 25.72 42854.23 47805.27 2015-03-25 14:39:09.000 084 21186.45 25.71 42854.23 47805.31 2015-03-25 14:39:10.000 084 21186.65 25.70 42854.26 47805.41 2015-03-25 14:39:11.000 084 21186.81 25.70 42854.23 47805.51 2015-03-25 14:39:12.000 084 21186.95 25.66 42854.23 47805.60 2015-03-25 14:39:13.000 084 21187.04 25.63 42854.25 47805.66 2015-03-25 14:39:14.000 084 21187.06 25.61 42854.27 47805.70 2015-03-25 14:39:15.000 084 21187.00 25.54 42854.27 47805.71 2015-03-25 14:39:16.000 084 21186.89 25.46 42854.31 47805.70 2015-03-25 14:39:17.000 084 21186.75 25.39 42854.31 47805.66 2015-03-25 14:39:18.000 084 21186.58 25.36 42854.33 47805.63 2015-03-25 14:39:19.000 084 21186.41 25.31 42854.35 47805.54 2015-03-25 14:39:20.000 084 21186.22 25.29 42854.34 47805.47 2015-03-25 14:39:21.000 084 21186.04 25.25 42854.35 47805.42 2015-03-25 14:39:22.000 084 21185.92 25.21 42854.35 47805.34 2015-03-25 14:39:23.000 084 21185.86 25.19 42854.39 47805.29 2015-03-25 14:39:24.000 084 21185.84 25.16 42854.38 47805.24 2015-03-25 14:39:25.000 084 21185.89 25.17 42854.40 47805.27 2015-03-25 14:39:26.000 084 21186.03 25.21 42854.40 47805.31 2015-03-25 14:39:27.000 084 21186.19 25.29 42854.42 47805.38 2015-03-25 14:39:28.000 084 21186.39 25.39 42854.36 47805.43 2015-03-25 14:39:29.000 084 21186.60 25.48 42854.34 47805.49 2015-03-25 14:39:30.000 084 21186.80 25.54 42854.29 47805.56 2015-03-25 14:39:31.000 084 21186.90 25.58 42854.27 47805.61 2015-03-25 14:39:32.000 084 21187.00 25.56 42854.24 47805.63 2015-03-25 14:39:33.000 084 21187.04 25.58 42854.24 47805.64 2015-03-25 14:39:34.000 084 21187.04 25.58 42854.25 47805.66 2015-03-25 14:39:35.000 084 21187.02 25.61 42854.24 47805.66 2015-03-25 14:39:36.000 084 21186.91 25.62 42854.25 47805.63 2015-03-25 14:39:37.000 084 21186.75 25.67 42854.28 47805.61 2015-03-25 14:39:38.000 084 21186.57 25.71 42854.29 47805.51 2015-03-25 14:39:39.000 084 21186.40 25.73 42854.27 47805.48 2015-03-25 14:39:40.000 084 21186.18 25.75 42854.28 47805.40 2015-03-25 14:39:41.000 084 21185.98 25.74 42854.33 47805.33 2015-03-25 14:39:42.000 084 21185.82 25.70 42854.35 47805.24 2015-03-25 14:39:43.000 084 21185.72 25.63 42854.35 47805.18 2015-03-25 14:39:44.000 084 21185.67 25.54 42854.38 47805.14 2015-03-25 14:39:45.000 084 21185.72 25.46 42854.37 47805.13 2015-03-25 14:39:46.000 084 21185.85 25.39 42854.38 47805.20 2015-03-25 14:39:47.000 084 21186.04 25.34 42854.38 47805.26 2015-03-25 14:39:48.000 084 21186.27 25.33 42854.37 47805.34 2015-03-25 14:39:49.000 084 21186.50 25.34 42854.40 47805.46 2015-03-25 14:39:50.000 084 21186.73 25.35 42854.41 47805.59 2015-03-25 14:39:51.000 084 21186.93 25.37 42854.41 47805.65 2015-03-25 14:39:52.000 084 21187.09 25.38 42854.39 47805.74 2015-03-25 14:39:53.000 084 21187.19 25.35 42854.40 47805.80 2015-03-25 14:39:54.000 084 21187.28 25.29 42854.42 47805.88 2015-03-25 14:39:55.000 084 21187.30 25.23 42854.41 47805.88 2015-03-25 14:39:56.000 084 21187.32 25.15 42854.42 47805.92 2015-03-25 14:39:57.000 084 21187.28 25.11 42854.46 47805.95 2015-03-25 14:39:58.000 084 21187.25 25.07 42854.47 47805.94 2015-03-25 14:39:59.000 084 21187.17 25.05 42854.51 47805.97 2015-03-25 14:40:00.000 084 21187.05 25.01 42854.53 47805.94 2015-03-25 14:40:01.000 084 21186.93 24.96 42854.54 47805.94 2015-03-25 14:40:02.000 084 21186.78 24.94 42854.57 47805.92 2015-03-25 14:40:03.000 084 21186.61 24.97 42854.62 47805.88 2015-03-25 14:40:04.000 084 21186.48 25.02 42854.66 47805.84 2015-03-25 14:40:05.000 084 21186.38 25.08 42854.66 47805.80 2015-03-25 14:40:06.000 084 21186.29 25.18 42854.70 47805.79 2015-03-25 14:40:07.000 084 21186.20 25.29 42854.70 47805.76 2015-03-25 14:40:08.000 084 21186.11 25.37 42854.72 47805.70 2015-03-25 14:40:09.000 084 21186.09 25.45 42854.75 47805.70 2015-03-25 14:40:10.000 084 21186.11 25.53 42854.77 47805.70 2015-03-25 14:40:11.000 084 21186.20 25.63 42854.77 47805.74 2015-03-25 14:40:12.000 084 21186.29 25.75 42854.75 47805.75 2015-03-25 14:40:13.000 084 21186.33 25.84 42854.68 47805.76 2015-03-25 14:40:14.000 084 21186.37 25.89 42854.65 47805.77 2015-03-25 14:40:15.000 084 21186.45 25.94 42854.66 47805.79 2015-03-25 14:40:16.000 084 21186.50 25.97 42854.61 47805.74 2015-03-25 14:40:17.000 084 21186.51 25.98 42854.58 47805.77 2015-03-25 14:40:18.000 084 21186.47 25.96 42854.58 47805.74 2015-03-25 14:40:19.000 084 21186.43 25.95 42854.53 47805.72 2015-03-25 14:40:20.000 084 21186.39 25.95 42854.53 47805.68 2015-03-25 14:40:21.000 084 21186.37 25.93 42854.53 47805.67 2015-03-25 14:40:22.000 084 21186.34 25.89 42854.51 47805.61 2015-03-25 14:40:23.000 084 21186.30 25.85 42854.51 47805.59 2015-03-25 14:40:24.000 084 21186.23 25.81 42854.48 47805.58 2015-03-25 14:40:25.000 084 21186.19 25.77 42854.48 47805.52 2015-03-25 14:40:26.000 084 21186.19 25.72 42854.47 47805.51 2015-03-25 14:40:27.000 084 21186.27 25.65 42854.47 47805.51 2015-03-25 14:40:28.000 084 21186.35 25.60 42854.46 47805.54 2015-03-25 14:40:29.000 084 21186.50 25.61 42854.46 47805.58 2015-03-25 14:40:30.000 084 21186.65 25.59 42854.46 47805.60 2015-03-25 14:40:31.000 084 21186.81 25.59 42854.44 47805.66 2015-03-25 14:40:32.000 084 21186.98 25.61 42854.45 47805.71 2015-03-25 14:40:33.000 084 21187.19 25.63 42854.44 47805.78 2015-03-25 14:40:34.000 084 21187.36 25.59 42854.39 47805.87 2015-03-25 14:40:35.000 084 21187.50 25.53 42854.39 47805.91 2015-03-25 14:40:36.000 084 21187.64 25.50 42854.35 47805.95 2015-03-25 14:40:37.000 084 21187.76 25.52 42854.34 47806.02 2015-03-25 14:40:38.000 084 21187.78 25.54 42854.33 47806.03 2015-03-25 14:40:39.000 084 21187.73 25.57 42854.30 47806.04 2015-03-25 14:40:40.000 084 21187.61 25.61 42854.27 47805.97 2015-03-25 14:40:41.000 084 21187.38 25.64 42854.26 47805.92 2015-03-25 14:40:42.000 084 21187.10 25.71 42854.27 47805.81 2015-03-25 14:40:43.000 084 21186.80 25.77 42854.26 47805.68 2015-03-25 14:40:44.000 084 21186.44 25.82 42854.28 47805.52 2015-03-25 14:40:45.000 084 21186.10 25.83 42854.25 47805.38 2015-03-25 14:40:46.000 084 21185.77 25.82 42854.23 47805.21 2015-03-25 14:40:47.000 084 21185.46 25.79 42854.26 47805.05 2015-03-25 14:40:48.000 084 21185.22 25.75 42854.25 47804.92 2015-03-25 14:40:49.000 084 21185.12 25.73 42854.23 47804.84 2015-03-25 14:40:50.000 084 21185.07 25.66 42854.22 47804.77 2015-03-25 14:40:51.000 084 21185.14 25.60 42854.21 47804.75 2015-03-25 14:40:52.000 084 21185.33 25.54 42854.19 47804.80 2015-03-25 14:40:53.000 084 21185.57 25.50 42854.13 47804.84 2015-03-25 14:40:54.000 084 21185.85 25.45 42854.13 47804.93 2015-03-25 14:40:55.000 084 21186.19 25.38 42854.12 47805.04 2015-03-25 14:40:56.000 084 21186.58 25.33 42854.12 47805.20 2015-03-25 14:40:57.000 084 21186.97 25.29 42854.15 47805.36 2015-03-25 14:40:58.000 084 21187.30 25.26 42854.11 47805.53 2015-03-25 14:40:59.000 084 21187.61 25.23 42854.13 47805.71 2015-03-25 14:41:00.000 084 21187.85 25.20 42854.15 47805.85 2015-03-25 14:41:01.000 084 21187.93 25.12 42854.18 47805.95 2015-03-25 14:41:02.000 084 21187.94 25.07 42854.22 47806.01 2015-03-25 14:41:03.000 084 21187.86 25.06 42854.27 47806.10 2015-03-25 14:41:04.000 084 21187.74 25.09 42854.29 47806.08 2015-03-25 14:41:05.000 084 21187.58 25.11 42854.31 47806.04 2015-03-25 14:41:06.000 084 21187.34 25.14 42854.31 47806.00 2015-03-25 14:41:07.000 084 21187.11 25.19 42854.36 47805.92 2015-03-25 14:41:08.000 084 21186.86 25.27 42854.36 47805.81 2015-03-25 14:41:09.000 084 21186.61 25.32 42854.40 47805.70 2015-03-25 14:41:10.000 084 21186.34 25.41 42854.38 47805.59 2015-03-25 14:41:11.000 084 21186.12 25.50 42854.39 47805.49 2015-03-25 14:41:12.000 084 21185.96 25.65 42854.40 47805.41 2015-03-25 14:41:13.000 084 21185.81 25.78 42854.42 47805.35 2015-03-25 14:41:14.000 084 21185.68 25.89 42854.40 47805.25 2015-03-25 14:41:15.000 084 21185.55 25.92 42854.40 47805.22 2015-03-25 14:41:16.000 084 21185.48 25.89 42854.40 47805.13 2015-03-25 14:41:17.000 084 21185.54 25.82 42854.41 47805.10 2015-03-25 14:41:18.000 084 21185.65 25.75 42854.39 47805.14 2015-03-25 14:41:19.000 084 21185.79 25.65 42854.40 47805.18 2015-03-25 14:41:20.000 084 21186.02 25.56 42854.42 47805.25 2015-03-25 14:41:21.000 084 21186.29 25.46 42854.40 47805.34 2015-03-25 14:41:22.000 084 21186.53 25.36 42854.38 47805.44 2015-03-25 14:41:23.000 084 21186.83 25.28 42854.39 47805.59 2015-03-25 14:41:24.000 084 21187.11 25.20 42854.41 47805.71 2015-03-25 14:41:25.000 084 21187.37 25.10 42854.40 47805.84 2015-03-25 14:41:26.000 084 21187.57 25.03 42854.44 47805.96 2015-03-25 14:41:27.000 084 21187.71 24.97 42854.49 47806.07 2015-03-25 14:41:28.000 084 21187.76 24.94 42854.48 47806.14 2015-03-25 14:41:29.000 084 21187.73 24.92 42854.51 47806.21 2015-03-25 14:41:30.000 084 21187.72 24.88 42854.57 47806.22 2015-03-25 14:41:31.000 084 21187.64 24.86 42854.59 47806.25 2015-03-25 14:41:32.000 084 21187.45 24.87 42854.64 47806.25 2015-03-25 14:41:33.000 084 21187.22 24.91 42854.67 47806.21 2015-03-25 14:41:34.000 084 21186.95 24.95 42854.70 47806.11 2015-03-25 14:41:35.000 084 21186.68 24.97 42854.70 47806.05 2015-03-25 14:41:36.000 084 21186.43 25.02 42854.72 47805.92 2015-03-25 14:41:37.000 084 21186.21 25.06 42854.77 47805.83 2015-03-25 14:41:38.000 084 21186.06 25.07 42854.77 47805.74 2015-03-25 14:41:39.000 084 21185.99 25.15 42854.75 47805.69 2015-03-25 14:41:40.000 084 21186.04 25.25 42854.71 47805.65 2015-03-25 14:41:41.000 084 21186.04 25.35 42854.70 47805.62 2015-03-25 14:41:42.000 084 21186.07 25.44 42854.70 47805.62 2015-03-25 14:41:43.000 084 21186.11 25.50 42854.69 47805.62 2015-03-25 14:41:44.000 084 21186.17 25.59 42854.66 47805.63 2015-03-25 14:41:45.000 084 21186.28 25.67 42854.63 47805.62 2015-03-25 14:41:46.000 084 21186.35 25.75 42854.62 47805.66 2015-03-25 14:41:47.000 084 21186.43 25.78 42854.59 47805.69 2015-03-25 14:41:48.000 084 21186.55 25.81 42854.54 47805.69 2015-03-25 14:41:49.000 084 21186.60 25.86 42854.55 47805.72 2015-03-25 14:41:50.000 084 21186.66 25.94 42854.55 47805.73 2015-03-25 14:41:51.000 084 21186.70 26.00 42854.56 47805.77 2015-03-25 14:41:52.000 084 21186.70 26.11 42854.61 47805.81 2015-03-25 14:41:53.000 084 21186.58 26.21 42854.64 47805.80 2015-03-25 14:41:54.000 084 21186.44 26.30 42854.63 47805.79 2015-03-25 14:41:55.000 084 21186.27 26.35 42854.66 47805.74 2015-03-25 14:41:56.000 084 21186.08 26.40 42854.69 47805.69 2015-03-25 14:41:57.000 084 21185.85 26.44 42854.71 47805.63 2015-03-25 14:41:58.000 084 21185.63 26.42 42854.75 47805.55 2015-03-25 14:41:59.000 084 21185.48 26.37 42854.78 47805.50 2015-03-25 14:42:00.000 084 21185.37 26.29 42854.81 47805.43 2015-03-25 14:42:01.000 084 21185.28 26.24 42854.85 47805.41 2015-03-25 14:42:02.000 084 21185.25 26.16 42854.84 47805.38 2015-03-25 14:42:03.000 084 21185.24 26.05 42854.82 47805.35 2015-03-25 14:42:04.000 084 21185.23 25.99 42854.82 47805.35 2015-03-25 14:42:05.000 084 21185.27 25.93 42854.82 47805.37 2015-03-25 14:42:06.000 084 21185.37 25.88 42854.81 47805.40 2015-03-25 14:42:07.000 084 21185.51 25.86 42854.81 47805.41 2015-03-25 14:42:08.000 084 21185.72 25.82 42854.78 47805.45 2015-03-25 14:42:09.000 084 21185.92 25.82 42854.78 47805.53 2015-03-25 14:42:10.000 084 21186.12 25.84 42854.78 47805.64 2015-03-25 14:42:11.000 084 21186.31 25.84 42854.77 47805.73 2015-03-25 14:42:12.000 084 21186.51 25.80 42854.81 47805.82 2015-03-25 14:42:13.000 084 21186.67 25.75 42854.86 47805.92 2015-03-25 14:42:14.000 084 21186.75 25.73 42854.88 47806.03 2015-03-25 14:42:15.000 084 21186.86 25.74 42854.94 47806.08 2015-03-25 14:42:16.000 084 21186.95 25.75 42854.99 47806.20 2015-03-25 14:42:17.000 084 21187.04 25.78 42855.02 47806.26 2015-03-25 14:42:18.000 084 21187.04 25.87 42855.08 47806.34 2015-03-25 14:42:19.000 084 21187.03 25.94 42855.13 47806.39 2015-03-25 14:42:20.000 084 21186.98 25.99 42855.17 47806.43 2015-03-25 14:42:21.000 084 21186.86 26.08 42855.25 47806.44 2015-03-25 14:42:22.000 084 21186.73 26.17 42855.32 47806.47 2015-03-25 14:42:23.000 084 21186.61 26.26 42855.34 47806.45 2015-03-25 14:42:24.000 084 21186.45 26.32 42855.38 47806.45 2015-03-25 14:42:25.000 084 21186.32 26.35 42855.40 47806.41 2015-03-25 14:42:26.000 084 21186.23 26.38 42855.43 47806.38 2015-03-25 14:42:27.000 084 21186.12 26.44 42855.44 47806.32 2015-03-25 14:42:28.000 084 21186.02 26.51 42855.46 47806.29 2015-03-25 14:42:29.000 084 21185.91 26.58 42855.43 47806.25 2015-03-25 14:42:30.000 084 21185.82 26.62 42855.41 47806.17 2015-03-25 14:42:31.000 084 21185.75 26.68 42855.38 47806.10 2015-03-25 14:42:32.000 084 21185.64 26.74 42855.34 47806.06 2015-03-25 14:42:33.000 084 21185.55 26.79 42855.33 47805.97 2015-03-25 14:42:34.000 084 21185.48 26.84 42855.29 47805.96 2015-03-25 14:42:35.000 084 21185.43 26.86 42855.28 47805.89 2015-03-25 14:42:36.000 084 21185.42 26.86 42855.28 47805.83 2015-03-25 14:42:37.000 084 21185.35 26.85 42855.24 47805.82 2015-03-25 14:42:38.000 084 21185.31 26.85 42855.22 47805.78 2015-03-25 14:42:39.000 084 21185.30 26.87 42855.20 47805.76 2015-03-25 14:42:40.000 084 21185.27 26.89 42855.21 47805.75 2015-03-25 14:42:41.000 084 21185.23 26.87 42855.23 47805.72 2015-03-25 14:42:42.000 084 21185.15 26.83 42855.20 47805.72 2015-03-25 14:42:43.000 084 21185.08 26.76 42855.22 47805.65 2015-03-25 14:42:44.000 084 21185.01 26.66 42855.20 47805.61 2015-03-25 14:42:45.000 084 21184.96 26.52 42855.18 47805.61 2015-03-25 14:42:46.000 084 21184.93 26.40 42855.18 47805.58 2015-03-25 14:42:47.000 084 21184.92 26.30 42855.21 47805.59 2015-03-25 14:42:48.000 084 21184.90 26.23 42855.25 47805.61 2015-03-25 14:42:49.000 084 21184.95 26.19 42855.26 47805.61 2015-03-25 14:42:50.000 084 21185.00 26.16 42855.29 47805.66 2015-03-25 14:42:51.000 084 21185.05 26.17 42855.33 47805.69 2015-03-25 14:42:52.000 084 21185.12 26.22 42855.35 47805.75 2015-03-25 14:42:53.000 084 21185.24 26.27 42855.35 47805.79 2015-03-25 14:42:54.000 084 21185.30 26.33 42855.37 47805.89 2015-03-25 14:42:55.000 084 21185.35 26.46 42855.39 47805.90 2015-03-25 14:42:56.000 084 21185.42 26.54 42855.40 47805.94 2015-03-25 14:42:57.000 084 21185.50 26.60 42855.39 47805.99 2015-03-25 14:42:58.000 084 21185.56 26.64 42855.39 47805.98 2015-03-25 14:42:59.000 084 21185.62 26.66 42855.36 47806.00 2015-03-25 14:43:00.000 084 21185.70 26.63 42855.32 47806.01 2015-03-25 14:43:01.000 084 21185.78 26.58 42855.34 47806.05 2015-03-25 14:43:02.000 084 21185.91 26.51 42855.33 47806.08 2015-03-25 14:43:03.000 084 21186.02 26.44 42855.35 47806.15 2015-03-25 14:43:04.000 084 21186.08 26.39 42855.39 47806.21 2015-03-25 14:43:05.000 084 21186.18 26.33 42855.40 47806.23 2015-03-25 14:43:06.000 084 21186.28 26.30 42855.40 47806.32 2015-03-25 14:43:07.000 084 21186.34 26.33 42855.42 47806.36 2015-03-25 14:43:08.000 084 21186.39 26.34 42855.44 47806.41 2015-03-25 14:43:09.000 084 21186.40 26.40 42855.47 47806.46 2015-03-25 14:43:10.000 084 21186.39 26.48 42855.47 47806.47 2015-03-25 14:43:11.000 084 21186.34 26.55 42855.49 47806.45 2015-03-25 14:43:12.000 084 21186.22 26.60 42855.48 47806.41 2015-03-25 14:43:13.000 084 21186.10 26.64 42855.47 47806.38 2015-03-25 14:43:14.000 084 21185.92 26.70 42855.48 47806.32 2015-03-25 14:43:15.000 084 21185.71 26.76 42855.47 47806.26 2015-03-25 14:43:16.000 084 21185.53 26.77 42855.44 47806.14 2015-03-25 14:43:17.000 084 21185.32 26.77 42855.42 47806.05 2015-03-25 14:43:18.000 084 21185.19 26.71 42855.45 47805.98 2015-03-25 14:43:19.000 084 21185.07 26.68 42855.44 47805.88 2015-03-25 14:43:20.000 084 21185.05 26.64 42855.43 47805.85 2015-03-25 14:43:21.000 084 21185.10 26.63 42855.40 47805.86 2015-03-25 14:43:22.000 084 21185.09 26.67 42855.41 47805.82 2015-03-25 14:43:23.000 084 21185.14 26.70 42855.39 47805.83 2015-03-25 14:43:24.000 084 21185.25 26.74 42855.35 47805.85 2015-03-25 14:43:25.000 084 21185.33 26.72 42855.33 47805.86 2015-03-25 14:43:26.000 084 21185.40 26.72 42855.28 47805.84 2015-03-25 14:43:27.000 084 21185.51 26.75 42855.23 47805.86 2015-03-25 14:43:28.000 084 21185.59 26.72 42855.23 47805.88 2015-03-25 14:43:29.000 084 21185.67 26.69 42855.22 47805.93 2015-03-25 14:43:30.000 084 21185.71 26.66 42855.20 47805.92 2015-03-25 14:43:31.000 084 21185.72 26.65 42855.17 47805.93 2015-03-25 14:43:32.000 084 21185.69 26.66 42855.16 47805.95 2015-03-25 14:43:33.000 084 21185.62 26.66 42855.20 47805.93 2015-03-25 14:43:34.000 084 21185.51 26.70 42855.19 47805.87 2015-03-25 14:43:35.000 084 21185.39 26.71 42855.19 47805.84 2015-03-25 14:43:36.000 084 21185.32 26.68 42855.22 47805.79 2015-03-25 14:43:37.000 084 21185.25 26.66 42855.23 47805.74 2015-03-25 14:43:38.000 084 21185.18 26.63 42855.21 47805.71 2015-03-25 14:43:39.000 084 21185.15 26.65 42855.24 47805.73 2015-03-25 14:43:40.000 084 21185.12 26.71 42855.23 47805.73 2015-03-25 14:43:41.000 084 21185.14 26.78 42855.27 47805.69 2015-03-25 14:43:42.000 084 21185.19 26.89 42855.25 47805.70 2015-03-25 14:43:43.000 084 21185.23 26.98 42855.22 47805.76 2015-03-25 14:43:44.000 084 21185.31 27.08 42855.24 47805.75 2015-03-25 14:43:45.000 084 21185.42 27.19 42855.20 47805.79 2015-03-25 14:43:46.000 084 21185.54 27.40 42855.16 47805.78 2015-03-25 14:43:47.000 084 21185.65 27.59 42855.08 47805.82 2015-03-25 14:43:48.000 084 21185.77 27.78 42855.00 47805.83 2015-03-25 14:43:49.000 084 21185.85 27.94 42854.90 47805.78 2015-03-25 14:43:50.000 084 21185.81 28.10 42854.80 47805.72 2015-03-25 14:43:51.000 084 21185.67 28.31 42854.74 47805.66 2015-03-25 14:43:52.000 084 21185.47 28.38 42854.63 47805.48 2015-03-25 14:43:53.000 084 21185.23 28.18 42854.54 47805.27 2015-03-25 14:43:54.000 084 21185.16 27.75 42854.48 47805.13 2015-03-25 14:43:55.000 084 21185.30 27.34 42854.45 47805.02 2015-03-25 14:43:56.000 084 21185.54 27.12 42854.43 47805.08 2015-03-25 14:43:57.000 084 21185.68 27.10 42854.42 47805.16 2015-03-25 14:43:58.000 084 21185.65 27.20 42854.40 47805.22 2015-03-25 14:43:59.000 084 21185.55 27.30 42854.43 47805.21 2015-03-25 14:44:00.000 084 21185.40 27.38 42854.47 47805.17 2015-03-25 14:44:01.000 084 21185.23 27.40 42854.47 47805.11 2015-03-25 14:44:02.000 084 21185.04 27.38 42854.48 47805.05 2015-03-25 14:44:03.000 084 21184.89 27.37 42854.54 47805.00 2015-03-25 14:44:04.000 084 21184.83 27.42 42854.54 47804.98 2015-03-25 14:44:05.000 084 21184.79 27.45 42854.57 47804.94 2015-03-25 14:44:06.000 084 21184.82 27.48 42854.57 47804.97 2015-03-25 14:44:07.000 084 21184.92 27.43 42854.61 47804.96 2015-03-25 14:44:08.000 084 21184.98 27.38 42854.61 47805.05 2015-03-25 14:44:09.000 084 21185.05 27.32 42854.68 47805.12 2015-03-25 14:44:10.000 084 21185.17 27.25 42854.74 47805.17 2015-03-25 14:44:11.000 084 21185.31 27.14 42854.74 47805.28 2015-03-25 14:44:12.000 084 21185.55 26.96 42854.77 47805.35 2015-03-25 14:44:13.000 084 21185.73 26.80 42854.82 47805.49 2015-03-25 14:44:14.000 084 21185.93 26.65 42854.85 47805.61 2015-03-25 14:44:15.000 084 21186.16 26.59 42854.89 47805.75 2015-03-25 14:44:16.000 084 21186.34 26.63 42854.89 47805.90 2015-03-25 14:44:17.000 084 21186.49 26.75 42854.91 47805.97 2015-03-25 14:44:18.000 084 21186.62 26.83 42854.88 47806.02 2015-03-25 14:44:19.000 084 21186.62 26.95 42854.85 47806.05 2015-03-25 14:44:20.000 084 21186.57 27.09 42854.82 47806.03 2015-03-25 14:44:21.000 084 21186.47 27.24 42854.79 47806.01 2015-03-25 14:44:22.000 084 21186.30 27.33 42854.79 47805.93 2015-03-25 14:44:23.000 084 21186.12 27.35 42854.76 47805.86 2015-03-25 14:44:24.000 084 21185.91 27.28 42854.82 47805.77 2015-03-25 14:44:25.000 084 21185.69 27.18 42854.94 47805.69 2015-03-25 14:44:26.000 084 21185.44 27.06 42855.04 47805.63 2015-03-25 14:44:27.000 084 21185.20 26.97 42855.09 47805.59 2015-03-25 14:44:28.000 084 21185.02 26.95 42855.12 47805.54 2015-03-25 14:44:29.000 084 21184.95 26.98 42855.11 47805.48 2015-03-25 14:44:30.000 084 21184.95 27.03 42855.10 47805.46 2015-03-25 14:44:31.000 084 21185.02 27.14 42855.09 47805.46 2015-03-25 14:44:32.000 084 21185.09 27.32 42855.05 47805.46 2015-03-25 14:44:33.000 084 21185.13 27.50 42855.04 47805.46 2015-03-25 14:44:34.000 084 21185.15 27.66 42855.01 47805.44 2015-03-25 14:44:35.000 084 21185.09 27.82 42854.94 47805.40 2015-03-25 14:44:36.000 084 21184.99 27.88 42854.89 47805.35 2015-03-25 14:44:37.000 084 21184.89 27.86 42854.89 47805.28 2015-03-25 14:44:38.000 084 21184.76 27.72 42854.85 47805.18 2015-03-25 14:44:39.000 084 21184.69 27.51 42854.84 47805.10 2015-03-25 14:44:40.000 084 21184.71 27.27 42854.79 47805.09 2015-03-25 14:44:41.000 084 21184.91 27.08 42854.79 47805.07 2015-03-25 14:44:42.000 084 21185.30 26.95 42854.73 47805.15 2015-03-25 14:44:43.000 084 21185.76 26.94 42854.72 47805.29 2015-03-25 14:44:44.000 084 21186.27 26.93 42854.74 47805.50 2015-03-25 14:44:45.000 084 21186.68 27.01 42854.77 47805.73 2015-03-25 14:44:46.000 084 21186.94 27.10 42854.81 47805.94 2015-03-25 14:44:47.000 084 21187.09 27.16 42854.84 47806.09 2015-03-25 14:44:48.000 084 21187.16 27.18 42854.87 47806.19 2015-03-25 14:44:49.000 084 21187.24 27.06 42854.92 47806.25 2015-03-25 14:44:50.000 084 21187.33 26.89 42854.93 47806.29 2015-03-25 14:44:51.000 084 21187.37 26.75 42854.96 47806.36 2015-03-25 14:44:52.000 084 21187.42 26.63 42855.00 47806.39 2015-03-25 14:44:53.000 084 21187.38 26.56 42855.02 47806.48 2015-03-25 14:44:54.000 084 21187.30 26.56 42855.06 47806.50 2015-03-25 14:44:55.000 084 21187.15 26.56 42855.09 47806.48 2015-03-25 14:44:56.000 084 21186.94 26.59 42855.09 47806.41 2015-03-25 14:44:57.000 084 21186.62 26.65 42855.10 47806.30 2015-03-25 14:44:58.000 084 21186.28 26.66 42855.10 47806.19 2015-03-25 14:44:59.000 084 21185.99 26.62 42855.12 47806.05 2015-03-25 14:45:00.000 084 21185.78 26.59 42855.14 47805.92 2015-03-25 14:45:01.000 084 21185.64 26.52 42855.13 47805.84 2015-03-25 14:45:02.000 084 21185.56 26.49 42855.10 47805.78 2015-03-25 14:45:03.000 084 21185.58 26.55 42855.06 47805.74 2015-03-25 14:45:04.000 084 21185.69 26.66 42855.04 47805.71 2015-03-25 14:45:05.000 084 21185.83 26.81 42854.98 47805.72 2015-03-25 14:45:06.000 084 21186.04 26.94 42854.95 47805.73 2015-03-25 14:45:07.000 084 21186.22 27.11 42854.91 47805.79 2015-03-25 14:45:08.000 084 21186.39 27.24 42854.90 47805.85 2015-03-25 14:45:09.000 084 21186.51 27.36 42854.88 47805.89 2015-03-25 14:45:10.000 084 21186.56 27.47 42854.87 47805.95 2015-03-25 14:45:11.000 084 21186.49 27.58 42854.86 47805.94 2015-03-25 14:45:12.000 084 21186.32 27.67 42854.90 47805.90 2015-03-25 14:45:13.000 084 21186.01 27.72 42854.95 47805.83 2015-03-25 14:45:14.000 084 21185.65 27.73 42855.01 47805.77 2015-03-25 14:45:15.000 084 21185.21 27.72 42855.04 47805.63 2015-03-25 14:45:16.000 084 21184.78 27.65 42855.11 47805.49 2015-03-25 14:45:17.000 084 21184.43 27.48 42855.17 47805.32 2015-03-25 14:45:18.000 084 21184.18 27.33 42855.24 47805.24 2015-03-25 14:45:19.000 084 21184.12 27.21 42855.31 47805.20 2015-03-25 14:45:20.000 084 21184.22 27.08 42855.36 47805.24 2015-03-25 14:45:21.000 084 21184.45 27.02 42855.37 47805.34 2015-03-25 14:45:22.000 084 21184.78 27.02 42855.41 47805.47 2015-03-25 14:45:23.000 084 21185.21 27.00 42855.44 47805.65 2015-03-25 14:45:24.000 084 21185.62 26.99 42855.47 47805.86 2015-03-25 14:45:25.000 084 21186.03 26.95 42855.45 47806.04 2015-03-25 14:45:26.000 084 21186.47 26.91 42855.46 47806.21 2015-03-25 14:45:27.000 084 21186.94 26.88 42855.45 47806.45 2015-03-25 14:45:28.000 084 21187.37 26.81 42855.40 47806.64 2015-03-25 14:45:29.000 084 21187.72 26.71 42855.38 47806.81 2015-03-25 14:45:30.000 084 21187.98 26.63 42855.41 47806.95 2015-03-25 14:45:31.000 084 21188.17 26.52 42855.47 47807.07 2015-03-25 14:45:32.000 084 21188.22 26.49 42855.55 47807.18 2015-03-25 14:45:33.000 084 21188.19 26.50 42855.60 47807.27 2015-03-25 14:45:34.000 084 21188.10 26.48 42855.62 47807.31 2015-03-25 14:45:35.000 084 21187.93 26.54 42855.67 47807.28 2015-03-25 14:45:36.000 084 21187.69 26.56 42855.71 47807.28 2015-03-25 14:45:37.000 084 21187.37 26.61 42855.77 47807.18 2015-03-25 14:45:38.000 084 21187.06 26.68 42855.84 47807.10 2015-03-25 14:45:39.000 084 21186.76 26.70 42855.87 47807.01 2015-03-25 14:45:40.000 084 21186.44 26.74 42855.88 47806.88 2015-03-25 14:45:41.000 084 21186.25 26.76 42855.92 47806.83 2015-03-25 14:45:42.000 084 21186.09 26.78 42855.94 47806.75 2015-03-25 14:45:43.000 084 21185.92 26.81 42855.95 47806.70 2015-03-25 14:45:44.000 084 21185.87 26.85 42855.98 47806.64 2015-03-25 14:45:45.000 084 21185.86 26.89 42855.97 47806.63 2015-03-25 14:45:46.000 084 21185.87 26.87 42855.95 47806.62 2015-03-25 14:45:47.000 084 21185.86 26.85 42855.94 47806.63 2015-03-25 14:45:48.000 084 21185.91 26.85 42855.95 47806.61 2015-03-25 14:45:49.000 084 21185.97 26.87 42855.94 47806.60 2015-03-25 14:45:50.000 084 21186.00 26.89 42855.90 47806.62 2015-03-25 14:45:51.000 084 21186.02 26.90 42855.90 47806.62 2015-03-25 14:45:52.000 084 21186.01 26.90 42855.85 47806.63 2015-03-25 14:45:53.000 084 21186.00 26.88 42855.88 47806.61 2015-03-25 14:45:54.000 084 21185.96 26.88 42855.89 47806.61 2015-03-25 14:45:55.000 084 21185.96 26.83 42855.85 47806.56 2015-03-25 14:45:56.000 084 21185.92 26.80 42855.89 47806.54 2015-03-25 14:45:57.000 084 21185.88 26.74 42855.87 47806.55 2015-03-25 14:45:58.000 084 21185.84 26.74 42855.85 47806.53 2015-03-25 14:45:59.000 084 21185.79 26.75 42855.86 47806.52 2015-03-25 14:46:00.000 084 21185.80 26.72 42855.84 47806.49 2015-03-25 14:46:01.000 084 21185.77 26.69 42855.83 47806.48 2015-03-25 14:46:02.000 084 21185.75 26.63 42855.85 47806.48 2015-03-25 14:46:03.000 084 21185.77 26.56 42855.88 47806.46 2015-03-25 14:46:04.000 084 21185.83 26.51 42855.94 47806.51 2015-03-25 14:46:05.000 084 21185.90 26.47 42855.95 47806.58 2015-03-25 14:46:06.000 084 21186.01 26.39 42856.00 47806.64 2015-03-25 14:46:07.000 084 21186.18 26.33 42856.02 47806.72 2015-03-25 14:46:08.000 084 21186.29 26.29 42856.03 47806.81 2015-03-25 14:46:09.000 084 21186.43 26.26 42856.07 47806.88 2015-03-25 14:46:10.000 084 21186.55 26.26 42856.07 47806.95 2015-03-25 14:46:11.000 084 21186.64 26.30 42856.01 47807.02 2015-03-25 14:46:12.000 084 21186.74 26.36 42855.99 47807.07 2015-03-25 14:46:13.000 084 21186.77 26.44 42855.95 47807.07 2015-03-25 14:46:14.000 084 21186.82 26.50 42855.93 47807.10 2015-03-25 14:46:15.000 084 21186.82 26.56 42855.88 47807.06 2015-03-25 14:46:16.000 084 21186.81 26.59 42855.86 47807.07 2015-03-25 14:46:17.000 084 21186.77 26.69 42855.86 47807.03 2015-03-25 14:46:18.000 084 21186.73 26.79 42855.80 47806.99 2015-03-25 14:46:19.000 084 21186.68 26.85 42855.80 47806.96 2015-03-25 14:46:20.000 084 21186.57 26.90 42855.80 47806.90 2015-03-25 14:46:21.000 084 21186.45 26.93 42855.78 47806.85 2015-03-25 14:46:22.000 084 21186.34 26.95 42855.81 47806.76 2015-03-25 14:46:23.000 084 21186.23 26.93 42855.80 47806.73 2015-03-25 14:46:24.000 084 21186.14 26.91 42855.80 47806.66 2015-03-25 14:46:25.000 084 21186.05 26.93 42855.77 47806.63 2015-03-25 14:46:26.000 084 21186.00 26.90 42855.81 47806.63 2015-03-25 14:46:27.000 084 21185.94 26.87 42855.81 47806.58 2015-03-25 14:46:28.000 084 21185.91 26.84 42855.81 47806.53 2015-03-25 14:46:29.000 084 21185.92 26.80 42855.79 47806.55 2015-03-25 14:46:30.000 084 21185.95 26.76 42855.79 47806.54 2015-03-25 14:46:31.000 084 21185.99 26.67 42855.85 47806.57 2015-03-25 14:46:32.000 084 21186.03 26.64 42855.85 47806.60 2015-03-25 14:46:33.000 084 21186.07 26.63 42855.87 47806.65 2015-03-25 14:46:34.000 084 21186.10 26.60 42855.90 47806.69 2015-03-25 14:46:35.000 084 21186.13 26.61 42855.92 47806.71 2015-03-25 14:46:36.000 084 21186.17 26.66 42855.93 47806.73 2015-03-25 14:46:37.000 084 21186.12 26.74 42855.90 47806.75 2015-03-25 14:46:38.000 084 21186.09 26.80 42855.88 47806.75 2015-03-25 14:46:39.000 084 21186.04 26.87 42855.91 47806.76 2015-03-25 14:46:40.000 084 21186.00 26.94 42855.92 47806.71 2015-03-25 14:46:41.000 084 21185.90 27.00 42855.87 47806.68 2015-03-25 14:46:42.000 084 21185.77 27.09 42855.83 47806.62 2015-03-25 14:46:43.000 084 21185.63 27.17 42855.80 47806.52 2015-03-25 14:46:44.000 084 21185.52 27.22 42855.75 47806.43 2015-03-25 14:46:45.000 084 21185.41 27.28 42855.74 47806.38 2015-03-25 14:46:46.000 084 21185.36 27.31 42855.75 47806.31 2015-03-25 14:46:47.000 084 21185.29 27.40 42855.74 47806.27 2015-03-25 14:46:48.000 084 21185.25 27.49 42855.72 47806.24 2015-03-25 14:46:49.000 084 21185.18 27.57 42855.72 47806.20 2015-03-25 14:46:50.000 084 21185.08 27.62 42855.69 47806.15 2015-03-25 14:46:51.000 084 21185.02 27.61 42855.65 47806.10 2015-03-25 14:46:52.000 084 21184.97 27.61 42855.63 47806.04 2015-03-25 14:46:53.000 084 21184.94 27.60 42855.60 47806.03 2015-03-25 14:46:54.000 084 21184.99 27.59 42855.61 47805.98 2015-03-25 14:46:55.000 084 21185.04 27.58 42855.59 47805.98 2015-03-25 14:46:56.000 084 21185.18 27.55 42855.55 47805.97 2015-03-25 14:46:57.000 084 21185.34 27.56 42855.54 47806.00 2015-03-25 14:46:58.000 084 21185.54 27.61 42855.54 47806.05 2015-03-25 14:46:59.000 084 21185.71 27.66 42855.53 47806.12 2015-03-25 14:47:00.000 084 21185.91 27.68 42855.51 47806.20 2015-03-25 14:47:01.000 084 21186.09 27.70 42855.51 47806.29 2015-03-25 14:47:02.000 084 21186.22 27.73 42855.55 47806.38 2015-03-25 14:47:03.000 084 21186.34 27.74 42855.57 47806.47 2015-03-25 14:47:04.000 084 21186.46 27.75 42855.57 47806.53 2015-03-25 14:47:05.000 084 21186.56 27.75 42855.60 47806.62 2015-03-25 14:47:06.000 084 21186.66 27.73 42855.61 47806.68 2015-03-25 14:47:07.000 084 21186.72 27.72 42855.61 47806.74 2015-03-25 14:47:08.000 084 21186.76 27.69 42855.67 47806.80 2015-03-25 14:47:09.000 084 21186.76 27.68 42855.68 47806.84 2015-03-25 14:47:10.000 084 21186.69 27.67 42855.72 47806.84 2015-03-25 14:47:11.000 084 21186.59 27.67 42855.74 47806.84 2015-03-25 14:47:12.000 084 21186.42 27.69 42855.74 47806.80 2015-03-25 14:47:13.000 084 21186.22 27.70 42855.72 47806.71 2015-03-25 14:47:14.000 084 21186.00 27.74 42855.71 47806.63 2015-03-25 14:47:15.000 084 21185.76 27.77 42855.72 47806.51 2015-03-25 14:47:16.000 084 21185.52 27.84 42855.72 47806.40 2015-03-25 14:47:17.000 084 21185.23 27.93 42855.73 47806.29 2015-03-25 14:47:18.000 084 21184.95 28.04 42855.75 47806.18 2015-03-25 14:47:19.000 084 21184.66 28.11 42855.70 47806.04 2015-03-25 14:47:20.000 084 21184.43 28.13 42855.71 47805.90 2015-03-25 14:47:21.000 084 21184.25 28.15 42855.71 47805.78 2015-03-25 14:47:22.000 084 21184.14 28.16 42855.70 47805.70 2015-03-25 14:47:23.000 084 21184.10 28.17 42855.67 47805.63 2015-03-25 14:47:24.000 084 21184.14 28.15 42855.66 47805.62 2015-03-25 14:47:25.000 084 21184.23 28.11 42855.67 47805.63 2015-03-25 14:47:26.000 084 21184.37 28.05 42855.66 47805.67 2015-03-25 14:47:27.000 084 21184.56 27.97 42855.64 47805.73 2015-03-25 14:47:28.000 084 21184.81 27.82 42855.66 47805.84 2015-03-25 14:47:29.000 084 21185.13 27.63 42855.73 47805.96 2015-03-25 14:47:30.000 084 21185.45 27.49 42855.78 47806.17 2015-03-25 14:47:31.000 084 21185.74 27.42 42855.87 47806.36 2015-03-25 14:47:32.000 084 21185.99 27.39 42855.91 47806.55 2015-03-25 14:47:33.000 084 21186.18 27.43 42855.87 47806.69 2015-03-25 14:47:34.000 084 21186.29 27.47 42855.82 47806.74 2015-03-25 14:47:35.000 084 21186.34 27.49 42855.83 47806.78 2015-03-25 14:47:36.000 084 21186.33 27.44 42855.85 47806.79 2015-03-25 14:47:37.000 084 21186.26 27.34 42855.90 47806.79 2015-03-25 14:47:38.000 084 21186.11 27.29 42855.98 47806.80 2015-03-25 14:47:39.000 084 21185.98 27.23 42856.01 47806.77 2015-03-25 14:47:40.000 084 21185.79 27.20 42856.06 47806.75 2015-03-25 14:47:41.000 084 21185.61 27.16 42856.09 47806.71 2015-03-25 14:47:42.000 084 21185.45 27.13 42856.12 47806.67 2015-03-25 14:47:43.000 084 21185.30 27.09 42856.12 47806.62 2015-03-25 14:47:44.000 084 21185.24 27.11 42856.13 47806.57 2015-03-25 14:47:45.000 084 21185.18 27.13 42856.16 47806.56 2015-03-25 14:47:46.000 084 21185.20 27.17 42856.12 47806.54 2015-03-25 14:47:47.000 084 21185.29 27.18 42856.14 47806.54 2015-03-25 14:47:48.000 084 21185.37 27.19 42856.17 47806.56 2015-03-25 14:47:49.000 084 21185.52 27.23 42856.17 47806.62 2015-03-25 14:47:50.000 084 21185.66 27.30 42856.15 47806.67 2015-03-25 14:47:51.000 084 21185.81 27.37 42856.13 47806.75 2015-03-25 14:47:52.000 084 21185.97 27.39 42856.10 47806.79 2015-03-25 14:47:53.000 084 21186.14 27.41 42856.06 47806.87 2015-03-25 14:47:54.000 084 21186.29 27.45 42856.00 47806.87 2015-03-25 14:47:55.000 084 21186.39 27.50 42855.97 47806.94 2015-03-25 14:47:56.000 084 21186.45 27.52 42855.95 47806.90 2015-03-25 14:47:57.000 084 21186.46 27.56 42855.93 47806.93 2015-03-25 14:47:58.000 084 21186.39 27.56 42855.89 47806.88 2015-03-25 14:47:59.000 084 21186.28 27.56 42855.90 47806.86 2015-03-25 14:48:00.000 084 21186.10 27.51 42855.94 47806.80 2015-03-25 14:48:01.000 084 21185.88 27.51 42855.97 47806.72 2015-03-25 14:48:02.000 084 21185.65 27.55 42855.97 47806.64 2015-03-25 14:48:03.000 084 21185.40 27.53 42855.96 47806.55 2015-03-25 14:48:04.000 084 21185.23 27.47 42855.99 47806.46 2015-03-25 14:48:05.000 084 21185.07 27.45 42856.00 47806.39 2015-03-25 14:48:06.000 084 21185.01 27.44 42856.01 47806.34 2015-03-25 14:48:07.000 084 21185.01 27.43 42856.03 47806.33 2015-03-25 14:48:08.000 084 21185.07 27.46 42856.06 47806.35 2015-03-25 14:48:09.000 084 21185.16 27.43 42856.07 47806.38 2015-03-25 14:48:10.000 084 21185.29 27.40 42856.09 47806.45 2015-03-25 14:48:11.000 084 21185.41 27.42 42856.09 47806.52 2015-03-25 14:48:12.000 084 21185.62 27.44 42856.09 47806.57 2015-03-25 14:48:13.000 084 21185.83 27.46 42856.09 47806.68 2015-03-25 14:48:14.000 084 21186.03 27.48 42856.08 47806.78 2015-03-25 14:48:15.000 084 21186.29 27.53 42856.07 47806.88 2015-03-25 14:48:16.000 084 21186.51 27.56 42856.07 47806.94 2015-03-25 14:48:17.000 084 21186.70 27.60 42856.04 47807.04 2015-03-25 14:48:18.000 084 21186.87 27.63 42856.06 47807.14 2015-03-25 14:48:19.000 084 21186.96 27.62 42856.03 47807.20 2015-03-25 14:48:20.000 084 21187.01 27.59 42856.03 47807.28 2015-03-25 14:48:21.000 084 21187.05 27.58 42856.05 47807.29 2015-03-25 14:48:22.000 084 21186.99 27.56 42856.04 47807.29 2015-03-25 14:48:23.000 084 21186.90 27.53 42856.03 47807.29 2015-03-25 14:48:24.000 084 21186.78 27.49 42856.06 47807.26 2015-03-25 14:48:25.000 084 21186.63 27.43 42856.13 47807.23 2015-03-25 14:48:26.000 084 21186.45 27.36 42856.17 47807.18 2015-03-25 14:48:27.000 084 21186.28 27.26 42856.19 47807.14 2015-03-25 14:48:28.000 084 21186.14 27.19 42856.20 47807.09 2015-03-25 14:48:29.000 084 21185.98 27.08 42856.23 47807.04 2015-03-25 14:48:30.000 084 21185.84 26.98 42856.30 47807.02 2015-03-25 14:48:31.000 084 21185.77 26.95 42856.32 47806.99 2015-03-25 14:48:32.000 084 21185.70 26.94 42856.37 47806.97 2015-03-25 14:48:33.000 084 21185.64 26.97 42856.38 47806.99 2015-03-25 14:48:34.000 084 21185.65 27.03 42856.39 47806.98 2015-03-25 14:48:35.000 084 21185.67 27.08 42856.41 47806.97 2015-03-25 14:48:36.000 084 21185.71 27.12 42856.37 47806.98 2015-03-25 14:48:37.000 084 21185.78 27.19 42856.38 47806.97 2015-03-25 14:48:38.000 084 21185.80 27.28 42856.36 47807.00 2015-03-25 14:48:39.000 084 21185.89 27.39 42856.32 47806.98 2015-03-25 14:48:40.000 084 21185.98 27.48 42856.28 47807.01 2015-03-25 14:48:41.000 084 21186.05 27.55 42856.23 47807.01 2015-03-25 14:48:42.000 084 21186.11 27.63 42856.17 47807.00 2015-03-25 14:48:43.000 084 21186.14 27.67 42856.12 47806.97 2015-03-25 14:48:44.000 084 21186.11 27.65 42856.11 47806.97 2015-03-25 14:48:45.000 084 21186.10 27.62 42856.11 47806.92 2015-03-25 14:48:46.000 084 21186.05 27.55 42856.11 47806.89 2015-03-25 14:48:47.000 084 21186.00 27.50 42856.13 47806.90 2015-03-25 14:48:48.000 084 21185.96 27.41 42856.18 47806.88 2015-03-25 14:48:49.000 084 21185.92 27.37 42856.23 47806.89 2015-03-25 14:48:50.000 084 21185.90 27.30 42856.23 47806.94 2015-03-25 14:48:51.000 084 21185.88 27.29 42856.27 47806.96 2015-03-25 14:48:52.000 084 21185.85 27.31 42856.32 47806.98 2015-03-25 14:48:53.000 084 21185.83 27.35 42856.38 47806.99 2015-03-25 14:48:54.000 084 21185.79 27.39 42856.42 47807.03 2015-03-25 14:48:55.000 084 21185.74 27.45 42856.44 47807.03 2015-03-25 14:48:56.000 084 21185.71 27.51 42856.46 47807.03 2015-03-25 14:48:57.000 084 21185.68 27.56 42856.45 47807.03 2015-03-25 14:48:58.000 084 21185.62 27.61 42856.45 47807.02 2015-03-25 14:48:59.000 084 21185.58 27.68 42856.48 47807.01 2015-03-25 14:49:00.000 084 21185.54 27.76 42856.50 47807.02 2015-03-25 14:49:01.000 084 21185.49 27.80 42856.53 47807.01 2015-03-25 14:49:02.000 084 21185.44 27.84 42856.52 47806.99 2015-03-25 14:49:03.000 084 21185.40 27.83 42856.48 47806.99 2015-03-25 14:49:04.000 084 21185.40 27.83 42856.48 47806.95 2015-03-25 14:49:05.000 084 21185.41 27.75 42856.52 47806.94 2015-03-25 14:49:06.000 084 21185.47 27.67 42856.51 47806.95 2015-03-25 14:49:07.000 084 21185.54 27.60 42856.53 47806.99 2015-03-25 14:49:08.000 084 21185.61 27.53 42856.54 47807.05 2015-03-25 14:49:09.000 084 21185.70 27.49 42856.55 47807.09 2015-03-25 14:49:10.000 084 21185.82 27.43 42856.58 47807.15 2015-03-25 14:49:11.000 084 21185.91 27.40 42856.59 47807.23 2015-03-25 14:49:12.000 084 21185.99 27.43 42856.62 47807.27 2015-03-25 14:49:13.000 084 21186.02 27.45 42856.62 47807.32 2015-03-25 14:49:14.000 084 21186.07 27.48 42856.60 47807.35 2015-03-25 14:49:15.000 084 21186.09 27.47 42856.63 47807.40 2015-03-25 14:49:16.000 084 21186.07 27.48 42856.66 47807.41 2015-03-25 14:49:17.000 084 21186.06 27.51 42856.73 47807.43 2015-03-25 14:49:18.000 084 21186.04 27.54 42856.76 47807.47 2015-03-25 14:49:19.000 084 21185.96 27.58 42856.80 47807.46 2015-03-25 14:49:20.000 084 21185.88 27.60 42856.79 47807.45 2015-03-25 14:49:21.000 084 21185.81 27.63 42856.82 47807.46 2015-03-25 14:49:22.000 084 21185.73 27.66 42856.84 47807.44 2015-03-25 14:49:23.000 084 21185.70 27.74 42856.82 47807.40 2015-03-25 14:49:24.000 084 21185.68 27.78 42856.80 47807.37 2015-03-25 14:49:25.000 084 21185.62 27.79 42856.76 47807.32 2015-03-25 14:49:26.000 084 21185.60 27.79 42856.70 47807.29 2015-03-25 14:49:27.000 084 21185.59 27.76 42856.69 47807.23 2015-03-25 14:49:28.000 084 21185.59 27.72 42856.69 47807.21 2015-03-25 14:49:29.000 084 21185.58 27.69 42856.65 47807.23 2015-03-25 14:49:30.000 084 21185.60 27.65 42856.67 47807.19 2015-03-25 14:49:31.000 084 21185.57 27.66 42856.67 47807.19 2015-03-25 14:49:32.000 084 21185.54 27.67 42856.69 47807.21 2015-03-25 14:49:33.000 084 21185.51 27.67 42856.70 47807.20 2015-03-25 14:49:34.000 084 21185.50 27.76 42856.74 47807.23 2015-03-25 14:49:35.000 084 21185.46 27.84 42856.73 47807.21 2015-03-25 14:49:36.000 084 21185.41 27.95 42856.73 47807.19 2015-03-25 14:49:37.000 084 21185.31 28.03 42856.71 47807.13 2015-03-25 14:49:38.000 084 21185.21 28.15 42856.72 47807.11 2015-03-25 14:49:39.000 084 21185.10 28.29 42856.71 47807.07 2015-03-25 14:49:40.000 084 21185.00 28.36 42856.70 47807.00 2015-03-25 14:49:41.000 084 21184.92 28.42 42856.70 47806.94 2015-03-25 14:49:42.000 084 21184.83 28.47 42856.72 47806.93 2015-03-25 14:49:43.000 084 21184.78 28.47 42856.68 47806.87 2015-03-25 14:49:44.000 084 21184.76 28.43 42856.67 47806.86 2015-03-25 14:49:45.000 084 21184.80 28.36 42856.73 47806.85 2015-03-25 14:49:46.000 084 21184.89 28.22 42856.71 47806.87 2015-03-25 14:49:47.000 084 21185.05 28.05 42856.72 47806.93 2015-03-25 14:49:48.000 084 21185.26 27.86 42856.67 47806.99 2015-03-25 14:49:49.000 084 21185.52 27.69 42856.67 47807.08 2015-03-25 14:49:50.000 084 21185.81 27.58 42856.63 47807.20 2015-03-25 14:49:51.000 084 21186.11 27.52 42856.63 47807.31 2015-03-25 14:49:52.000 084 21186.42 27.56 42856.59 47807.41 2015-03-25 14:49:53.000 084 21186.71 27.59 42856.55 47807.49 2015-03-25 14:49:54.000 084 21186.97 27.64 42856.46 47807.52 2015-03-25 14:49:55.000 084 21187.18 27.67 42856.42 47807.63 2015-03-25 14:49:56.000 084 21187.36 27.67 42856.37 47807.64 2015-03-25 14:49:57.000 084 21187.49 27.67 42856.36 47807.69 2015-03-25 14:49:58.000 084 21187.56 27.66 42856.34 47807.74 2015-03-25 14:49:59.000 084 21187.56 27.61 42856.37 47807.79 2015-03-25 14:50:00.000 084 21187.54 27.58 42856.45 47807.80 2015-03-25 14:50:01.000 084 21187.49 27.54 42856.47 47807.83 2015-03-25 14:50:02.000 084 21187.33 27.47 42856.49 47807.82 2015-03-25 14:50:03.000 084 21187.15 27.45 42856.53 47807.80 2015-03-25 14:50:04.000 084 21187.03 27.39 42856.57 47807.76 2015-03-25 14:50:05.000 084 21186.89 27.35 42856.58 47807.73 2015-03-25 14:50:06.000 084 21186.73 27.32 42856.64 47807.69 2015-03-25 14:50:07.000 084 21186.52 27.33 42856.66 47807.64 2015-03-25 14:50:08.000 084 21186.38 27.39 42856.73 47807.62 2015-03-25 14:50:09.000 084 21186.19 27.48 42856.71 47807.58 2015-03-25 14:50:10.000 084 21186.01 27.64 42856.69 47807.50 2015-03-25 14:50:11.000 084 21185.79 27.85 42856.64 47807.36 2015-03-25 14:50:12.000 084 21185.56 28.07 42856.60 47807.27 2015-03-25 14:50:13.000 084 21185.28 28.33 42856.61 47807.13 2015-03-25 14:50:14.000 084 21184.94 28.57 42856.54 47806.95 2015-03-25 14:50:15.000 084 21184.61 28.74 42856.49 47806.78 2015-03-25 14:50:16.000 084 21184.27 28.87 42856.48 47806.60 2015-03-25 14:50:17.000 084 21183.89 28.95 42856.45 47806.43 2015-03-25 14:50:18.000 084 21183.59 29.01 42856.45 47806.24 2015-03-25 14:50:19.000 084 21183.38 29.03 42856.41 47806.09 2015-03-25 14:50:20.000 084 21183.25 28.96 42856.34 47805.96 2015-03-25 14:50:21.000 084 21183.24 28.84 42856.31 47805.87 2015-03-25 14:50:22.000 084 21183.43 28.71 42856.26 47805.82 2015-03-25 14:50:23.000 084 21183.73 28.56 42856.23 47805.89 2015-03-25 14:50:24.000 084 21184.09 28.36 42856.18 47805.97 2015-03-25 14:50:25.000 084 21184.52 28.20 42856.16 47806.12 2015-03-25 14:50:26.000 084 21184.99 28.06 42856.16 47806.27 2015-03-25 14:50:27.000 084 21185.47 27.91 42856.16 47806.50 2015-03-25 14:50:28.000 084 21185.93 27.75 42856.17 47806.71 2015-03-25 14:50:29.000 084 21186.38 27.60 42856.18 47806.93 2015-03-25 14:50:30.000 084 21186.79 27.46 42856.22 47807.15 2015-03-25 14:50:31.000 084 21187.20 27.35 42856.29 47807.35 2015-03-25 14:50:32.000 084 21187.50 27.24 42856.33 47807.57 2015-03-25 14:50:33.000 084 21187.72 27.15 42856.35 47807.74 2015-03-25 14:50:34.000 084 21187.84 27.10 42856.40 47807.88 2015-03-25 14:50:35.000 084 21187.87 27.07 42856.45 47807.99 2015-03-25 14:50:36.000 084 21187.78 27.08 42856.48 47808.03 2015-03-25 14:50:37.000 084 21187.56 27.11 42856.53 47808.02 2015-03-25 14:50:38.000 084 21187.29 27.17 42856.61 47807.97 2015-03-25 14:50:39.000 084 21186.95 27.23 42856.68 47807.89 2015-03-25 14:50:40.000 084 21186.56 27.36 42856.74 47807.81 2015-03-25 14:50:41.000 084 21186.14 27.52 42856.78 47807.69 2015-03-25 14:50:42.000 084 21185.78 27.69 42856.80 47807.56 2015-03-25 14:50:43.000 084 21185.41 27.85 42856.79 47807.38 2015-03-25 14:50:44.000 084 21185.09 28.02 42856.82 47807.22 2015-03-25 14:50:45.000 084 21184.81 28.15 42856.77 47807.07 2015-03-25 14:50:46.000 084 21184.60 28.30 42856.74 47806.93 2015-03-25 14:50:47.000 084 21184.45 28.42 42856.73 47806.78 2015-03-25 14:50:48.000 084 21184.35 28.49 42856.70 47806.71 2015-03-25 14:50:49.000 084 21184.27 28.55 42856.67 47806.64 2015-03-25 14:50:50.000 084 21184.24 28.57 42856.64 47806.57 2015-03-25 14:50:51.000 084 21184.25 28.52 42856.62 47806.55 2015-03-25 14:50:52.000 084 21184.28 28.45 42856.62 47806.54 2015-03-25 14:50:53.000 084 21184.37 28.39 42856.66 47806.57 2015-03-25 14:50:54.000 084 21184.48 28.30 42856.65 47806.63 2015-03-25 14:50:55.000 084 21184.59 28.17 42856.64 47806.66 2015-03-25 14:50:56.000 084 21184.72 28.06 42856.61 47806.71 2015-03-25 14:50:57.000 084 21184.85 27.96 42856.61 47806.79 2015-03-25 14:50:58.000 084 21185.00 27.86 42856.63 47806.84 2015-03-25 14:50:59.000 084 21185.13 27.74 42856.66 47806.89 2015-03-25 14:51:00.000 084 21185.23 27.62 42856.67 47806.97 2015-03-25 14:51:01.000 084 21185.35 27.46 42856.75 47807.06 2015-03-25 14:51:02.000 084 21185.51 27.36 42856.80 47807.14 2015-03-25 14:51:03.000 084 21185.64 27.27 42856.81 47807.28 2015-03-25 14:51:04.000 084 21185.77 27.19 42856.87 47807.38 2015-03-25 14:51:05.000 084 21185.94 27.16 42856.94 47807.49 2015-03-25 14:51:06.000 084 21186.08 27.15 42856.99 47807.60 2015-03-25 14:51:07.000 084 21186.19 27.13 42857.03 47807.69 2015-03-25 14:51:08.000 084 21186.34 27.12 42857.06 47807.78 2015-03-25 14:51:09.000 084 21186.45 27.19 42857.13 47807.85 2015-03-25 14:51:10.000 084 21186.52 27.23 42857.15 47807.94 2015-03-25 14:51:11.000 084 21186.59 27.30 42857.16 47807.99 2015-03-25 14:51:12.000 084 21186.66 27.35 42857.15 47808.04 2015-03-25 14:51:13.000 084 21186.67 27.43 42857.15 47808.09 2015-03-25 14:51:14.000 084 21186.65 27.53 42857.14 47808.10 2015-03-25 14:51:15.000 084 21186.65 27.60 42857.13 47808.10 2015-03-25 14:51:16.000 084 21186.56 27.63 42857.11 47808.04 2015-03-25 14:51:17.000 084 21186.44 27.67 42857.11 47808.01 2015-03-25 14:51:18.000 084 21186.30 27.72 42857.06 47807.94 2015-03-25 14:51:19.000 084 21186.15 27.78 42857.06 47807.85 2015-03-25 14:51:20.000 084 21185.98 27.81 42857.01 47807.76 2015-03-25 14:51:21.000 084 21185.80 27.83 42857.00 47807.67 2015-03-25 14:51:22.000 084 21185.64 27.84 42856.99 47807.57 2015-03-25 14:51:23.000 084 21185.47 27.82 42856.99 47807.48 2015-03-25 14:51:24.000 084 21185.35 27.79 42856.95 47807.40 2015-03-25 14:51:25.000 084 21185.28 27.72 42856.99 47807.35 2015-03-25 14:51:26.000 084 21185.25 27.62 42857.00 47807.28 2015-03-25 14:51:27.000 084 21185.23 27.51 42856.99 47807.27 2015-03-25 14:51:28.000 084 21185.31 27.41 42857.01 47807.28 2015-03-25 14:51:29.000 084 21185.43 27.37 42857.03 47807.34 2015-03-25 14:51:30.000 084 21185.60 27.28 42857.03 47807.41 2015-03-25 14:51:31.000 084 21185.86 27.22 42857.04 47807.53 2015-03-25 14:51:32.000 084 21186.16 27.21 42857.09 47807.64 2015-03-25 14:51:33.000 084 21186.39 27.26 42857.07 47807.78 2015-03-25 14:51:34.000 084 21186.66 27.31 42857.09 47807.94 2015-03-25 14:51:35.000 084 21186.92 27.38 42857.10 47808.03 2015-03-25 14:51:36.000 084 21187.15 27.46 42857.10 47808.18 2015-03-25 14:51:37.000 084 21187.33 27.56 42857.09 47808.27 2015-03-25 14:51:38.000 084 21187.47 27.66 42857.11 47808.34 2015-03-25 14:51:39.000 084 21187.53 27.75 42857.11 47808.40 2015-03-25 14:51:40.000 084 21187.53 27.84 42857.11 47808.41 2015-03-25 14:51:41.000 084 21187.41 27.96 42857.11 47808.41 2015-03-25 14:51:42.000 084 21187.24 28.06 42857.07 47808.35 2015-03-25 14:51:43.000 084 21187.03 28.13 42857.07 47808.28 2015-03-25 14:51:44.000 084 21186.76 28.23 42857.07 47808.17 2015-03-25 14:51:45.000 084 21186.51 28.31 42857.08 47808.06 2015-03-25 14:51:46.000 084 21186.26 28.38 42857.12 47807.97 2015-03-25 14:51:47.000 084 21186.05 28.48 42857.11 47807.89 2015-03-25 14:51:48.000 084 21185.77 28.60 42857.12 47807.77 2015-03-25 14:51:49.000 084 21185.52 28.73 42857.09 47807.65 2015-03-25 14:51:50.000 084 21185.31 28.86 42857.04 47807.49 2015-03-25 14:51:51.000 084 21185.13 28.94 42856.98 47807.38 2015-03-25 14:51:52.000 084 21184.94 29.01 42856.92 47807.22 2015-03-25 14:51:53.000 084 21184.82 29.02 42856.87 47807.11 2015-03-25 14:51:54.000 084 21184.71 28.97 42856.82 47807.00 2015-03-25 14:51:55.000 084 21184.64 28.84 42856.82 47806.93 2015-03-25 14:51:56.000 084 21184.57 28.67 42856.81 47806.86 2015-03-25 14:51:57.000 084 21184.59 28.46 42856.79 47806.83 2015-03-25 14:51:58.000 084 21184.64 28.18 42856.86 47806.83 2015-03-25 14:51:59.000 084 21184.84 27.98 42856.91 47806.94 2015-03-25 14:52:00.000 084 21185.06 27.82 42856.95 47807.01 2015-03-25 14:52:01.000 084 21185.38 27.64 42856.96 47807.18 2015-03-25 14:52:02.000 084 21185.70 27.54 42856.95 47807.32 2015-03-25 14:52:03.000 084 21186.07 27.40 42856.98 47807.50 2015-03-25 14:52:04.000 084 21186.47 27.26 42857.01 47807.68 2015-03-25 14:52:05.000 084 21186.84 27.15 42857.05 47807.88 2015-03-25 14:52:06.000 084 21187.16 27.12 42857.07 47808.06 2015-03-25 14:52:07.000 084 21187.48 27.07 42857.10 47808.26 2015-03-25 14:52:08.000 084 21187.72 27.06 42857.15 47808.40 2015-03-25 14:52:09.000 084 21187.90 27.08 42857.15 47808.51 2015-03-25 14:52:10.000 084 21187.94 27.12 42857.15 47808.62 2015-03-25 14:52:11.000 084 21187.93 27.20 42857.18 47808.64 2015-03-25 14:52:12.000 084 21187.84 27.31 42857.17 47808.65 2015-03-25 14:52:13.000 084 21187.72 27.42 42857.21 47808.65 2015-03-25 14:52:14.000 084 21187.58 27.55 42857.22 47808.62 2015-03-25 14:52:15.000 084 21187.40 27.71 42857.24 47808.56 2015-03-25 14:52:16.000 084 21187.21 27.87 42857.27 47808.50 2015-03-25 14:52:17.000 084 21187.01 28.06 42857.26 47808.42 2015-03-25 14:52:18.000 084 21186.79 28.27 42857.24 47808.29 2015-03-25 14:52:19.000 084 21186.54 28.48 42857.28 47808.20 2015-03-25 14:52:20.000 084 21186.29 28.66 42857.24 47808.08 2015-03-25 14:52:21.000 084 21186.07 28.81 42857.22 47807.99 2015-03-25 14:52:22.000 084 21185.79 28.97 42857.20 47807.85 2015-03-25 14:52:23.000 084 21185.57 29.13 42857.13 47807.70 2015-03-25 14:52:24.000 084 21185.39 29.22 42857.08 47807.58 2015-03-25 14:52:25.000 084 21185.23 29.28 42857.07 47807.49 2015-03-25 14:52:26.000 084 21185.04 29.35 42857.04 47807.36 2015-03-25 14:52:27.000 084 21184.88 29.43 42857.03 47807.28 2015-03-25 14:52:28.000 084 21184.70 29.49 42857.02 47807.18 2015-03-25 14:52:29.000 084 21184.54 29.54 42857.04 47807.10 2015-03-25 14:52:30.000 084 21184.41 29.54 42857.01 47807.03 2015-03-25 14:52:31.000 084 21184.35 29.51 42857.01 47806.99 2015-03-25 14:52:32.000 084 21184.28 29.43 42857.04 47806.96 2015-03-25 14:52:33.000 084 21184.26 29.34 42857.07 47806.92 2015-03-25 14:52:34.000 084 21184.29 29.16 42857.07 47806.94 2015-03-25 14:52:35.000 084 21184.32 28.93 42857.10 47806.95 2015-03-25 14:52:36.000 084 21184.45 28.71 42857.12 47807.01 2015-03-25 14:52:37.000 084 21184.57 28.44 42857.17 47807.09 2015-03-25 14:52:38.000 084 21184.82 28.18 42857.23 47807.23 2015-03-25 14:52:39.000 084 21185.14 27.92 42857.27 47807.37 2015-03-25 14:52:40.000 084 21185.49 27.69 42857.30 47807.53 2015-03-25 14:52:41.000 084 21185.92 27.50 42857.34 47807.73 2015-03-25 14:52:42.000 084 21186.41 27.38 42857.36 47807.97 2015-03-25 14:52:43.000 084 21186.90 27.29 42857.37 47808.22 2015-03-25 14:52:44.000 084 21187.37 27.28 42857.43 47808.48 2015-03-25 14:52:45.000 084 21187.79 27.37 42857.51 47808.72 2015-03-25 14:52:46.000 084 21188.17 27.43 42857.50 47808.94 2015-03-25 14:52:47.000 084 21188.44 27.55 42857.51 47809.11 2015-03-25 14:52:48.000 084 21188.60 27.67 42857.54 47809.21 2015-03-25 14:52:49.000 084 21188.62 27.81 42857.54 47809.30 2015-03-25 14:52:50.000 084 21188.53 27.94 42857.52 47809.32 2015-03-25 14:52:51.000 084 21188.32 28.03 42857.55 47809.26 2015-03-25 14:52:52.000 084 21188.09 28.10 42857.56 47809.18 2015-03-25 14:52:53.000 084 21187.77 28.21 42857.55 47809.06 2015-03-25 14:52:54.000 084 21187.37 28.28 42857.58 47808.91 2015-03-25 14:52:55.000 084 21186.98 28.36 42857.55 47808.76 2015-03-25 14:52:56.000 084 21186.59 28.47 42857.53 47808.57 2015-03-25 14:52:57.000 084 21186.22 28.61 42857.52 47808.39 2015-03-25 14:52:58.000 084 21185.90 28.72 42857.50 47808.23 2015-03-25 14:52:59.000 084 21185.63 28.86 42857.45 47808.04 2015-03-25 14:53:00.000 084 21185.42 29.00 42857.43 47807.88 2015-03-25 14:53:01.000 084 21185.26 29.14 42857.36 47807.76 2015-03-25 14:53:02.000 084 21185.15 29.30 42857.32 47807.70 2015-03-25 14:53:03.000 084 21185.06 29.46 42857.30 47807.60 2015-03-25 14:53:04.000 084 21185.03 29.61 42857.29 47807.52 2015-03-25 14:53:05.000 084 21184.96 29.74 42857.22 47807.49 2015-03-25 14:53:06.000 084 21184.90 29.82 42857.16 47807.40 2015-03-25 14:53:07.000 084 21184.84 29.85 42857.18 47807.35 2015-03-25 14:53:08.000 084 21184.76 29.86 42857.15 47807.31 2015-03-25 14:53:09.000 084 21184.66 29.83 42857.13 47807.26 2015-03-25 14:53:10.000 084 21184.49 29.80 42857.12 47807.20 2015-03-25 14:53:11.000 084 21184.35 29.73 42857.10 47807.11 2015-03-25 14:53:12.000 084 21184.21 29.65 42857.10 47807.03 2015-03-25 14:53:13.000 084 21184.03 29.51 42857.13 47806.95 2015-03-25 14:53:14.000 084 21183.94 29.33 42857.14 47806.89 2015-03-25 14:53:15.000 084 21183.89 29.08 42857.14 47806.85 2015-03-25 14:53:16.000 084 21183.93 28.82 42857.13 47806.86 2015-03-25 14:53:17.000 084 21184.13 28.55 42857.14 47806.87 2015-03-25 14:53:18.000 084 21184.42 28.28 42857.16 47806.97 2015-03-25 14:53:19.000 084 21184.78 28.05 42857.17 47807.13 2015-03-25 14:53:20.000 084 21185.27 27.89 42857.20 47807.30 2015-03-25 14:53:21.000 084 21185.89 27.82 42857.16 47807.50 2015-03-25 14:53:22.000 084 21186.55 27.78 42857.17 47807.76 2015-03-25 14:53:23.000 084 21187.18 27.79 42857.19 47808.07 2015-03-25 14:53:24.000 084 21187.81 27.84 42857.15 47808.36 2015-03-25 14:53:25.000 084 21188.32 27.92 42857.16 47808.61 2015-03-25 14:53:26.000 084 21188.70 28.08 42857.16 47808.84 2015-03-25 14:53:27.000 084 21188.94 28.19 42857.17 47809.02 2015-03-25 14:53:28.000 084 21189.10 28.31 42857.13 47809.10 2015-03-25 14:53:29.000 084 21189.15 28.41 42857.09 47809.16 2015-03-25 14:53:30.000 084 21189.02 28.55 42857.08 47809.15 2015-03-25 14:53:31.000 084 21188.73 28.76 42857.02 47809.07 2015-03-25 14:53:32.000 084 21188.36 28.92 42856.98 47808.88 2015-03-25 14:53:33.000 084 21187.89 29.07 42856.92 47808.66 2015-03-25 14:53:34.000 084 21187.39 29.16 42856.87 47808.38 2015-03-25 14:53:35.000 084 21186.85 29.24 42856.86 47808.14 2015-03-25 14:53:36.000 084 21186.25 29.30 42856.86 47807.86 2015-03-25 14:53:37.000 084 21185.67 29.40 42856.88 47807.59 2015-03-25 14:53:38.000 084 21185.19 29.49 42856.87 47807.36 2015-03-25 14:53:39.000 084 21184.73 29.57 42856.90 47807.13 2015-03-25 14:53:40.000 084 21184.37 29.65 42856.86 47806.95 2015-03-25 14:53:41.000 084 21184.13 29.75 42856.83 47806.78 2015-03-25 14:53:42.000 084 21183.99 29.80 42856.82 47806.64 2015-03-25 14:53:43.000 084 21183.90 29.93 42856.82 47806.60 2015-03-25 14:53:44.000 084 21183.90 30.05 42856.80 47806.57 2015-03-25 14:53:45.000 084 21183.94 30.15 42856.79 47806.53 2015-03-25 14:53:46.000 084 21183.99 30.21 42856.75 47806.52 2015-03-25 14:53:47.000 084 21184.02 30.18 42856.73 47806.55 2015-03-25 14:53:48.000 084 21184.08 30.11 42856.67 47806.53 2015-03-25 14:53:49.000 084 21184.16 29.99 42856.70 47806.57 2015-03-25 14:53:50.000 084 21184.25 29.82 42856.75 47806.62 2015-03-25 14:53:51.000 084 21184.35 29.62 42856.75 47806.67 2015-03-25 14:53:52.000 084 21184.48 29.41 42856.78 47806.73 2015-03-25 14:53:53.000 084 21184.65 29.20 42856.83 47806.82 2015-03-25 14:53:54.000 084 21184.84 28.95 42856.83 47806.90 2015-03-25 14:53:55.000 084 21185.10 28.72 42856.86 47807.05 2015-03-25 14:53:56.000 084 21185.49 28.50 42856.96 47807.19 2015-03-25 14:53:57.000 084 21185.93 28.26 42857.02 47807.43 2015-03-25 14:53:58.000 084 21186.38 28.05 42857.08 47807.66 2015-03-25 14:53:59.000 084 21186.83 27.89 42857.15 47807.93 2015-03-25 14:54:00.000 084 21187.26 27.75 42857.22 47808.21 2015-03-25 14:54:01.000 084 21187.65 27.56 42857.32 47808.45 2015-03-25 14:54:02.000 084 21188.04 27.42 42857.39 47808.69 2015-03-25 14:54:03.000 084 21188.40 27.31 42857.47 47808.94 2015-03-25 14:54:04.000 084 21188.70 27.21 42857.55 47809.17 2015-03-25 14:54:05.000 084 21188.93 27.12 42857.64 47809.39 2015-03-25 14:54:06.000 084 21189.05 27.18 42857.70 47809.57 2015-03-25 14:54:07.000 084 21189.07 27.30 42857.75 47809.65 2015-03-25 14:54:08.000 084 21189.00 27.41 42857.79 47809.68 2015-03-25 14:54:09.000 084 21188.90 27.54 42857.75 47809.68 2015-03-25 14:54:10.000 084 21188.76 27.69 42857.74 47809.60 2015-03-25 14:54:11.000 084 21188.51 27.89 42857.72 47809.53 2015-03-25 14:54:12.000 084 21188.19 28.07 42857.67 47809.38 2015-03-25 14:54:13.000 084 21187.80 28.22 42857.63 47809.22 2015-03-25 14:54:14.000 084 21187.39 28.35 42857.59 47808.99 2015-03-25 14:54:15.000 084 21186.95 28.46 42857.57 47808.76 2015-03-25 14:54:16.000 084 21186.47 28.53 42857.56 47808.55 2015-03-25 14:54:17.000 084 21185.98 28.61 42857.52 47808.32 2015-03-25 14:54:18.000 084 21185.57 28.72 42857.53 47808.09 2015-03-25 14:54:19.000 084 21185.22 28.85 42857.52 47807.91 2015-03-25 14:54:20.000 084 21184.91 29.00 42857.49 47807.73 2015-03-25 14:54:21.000 084 21184.63 29.15 42857.46 47807.56 2015-03-25 14:54:22.000 084 21184.40 29.32 42857.44 47807.40 2015-03-25 14:54:23.000 084 21184.24 29.45 42857.42 47807.31 2015-03-25 14:54:24.000 084 21184.16 29.58 42857.35 47807.21 2015-03-25 14:54:25.000 084 21184.09 29.68 42857.31 47807.13 2015-03-25 14:54:26.000 084 21184.07 29.75 42857.30 47807.07 2015-03-25 14:54:27.000 084 21184.03 29.79 42857.26 47807.03 2015-03-25 14:54:28.000 084 21184.02 29.77 42857.26 47807.00 2015-03-25 14:54:29.000 084 21184.11 29.73 42857.26 47806.99 2015-03-25 14:54:30.000 084 21184.23 29.64 42857.26 47807.01 2015-03-25 14:54:31.000 084 21184.39 29.56 42857.26 47807.09 2015-03-25 14:54:32.000 084 21184.62 29.49 42857.24 47807.15 2015-03-25 14:54:33.000 084 21184.93 29.37 42857.23 47807.28 2015-03-25 14:54:34.000 084 21185.30 29.24 42857.26 47807.39 2015-03-25 14:54:35.000 084 21185.73 29.11 42857.24 47807.56 2015-03-25 14:54:36.000 084 21186.18 29.01 42857.24 47807.75 2015-03-25 14:54:37.000 084 21186.57 28.93 42857.25 47807.96 2015-03-25 14:54:38.000 084 21186.97 28.83 42857.29 47808.18 2015-03-25 14:54:39.000 084 21187.29 28.76 42857.33 47808.36 2015-03-25 14:54:40.000 084 21187.62 28.67 42857.34 47808.52 2015-03-25 14:54:41.000 084 21187.88 28.63 42857.36 47808.71 2015-03-25 14:54:42.000 084 21188.01 28.57 42857.37 47808.81 2015-03-25 14:54:43.000 084 21188.09 28.51 42857.42 47808.92 2015-03-25 14:54:44.000 084 21188.07 28.48 42857.47 47808.98 2015-03-25 14:54:45.000 084 21187.99 28.49 42857.52 47809.00 2015-03-25 14:54:46.000 084 21187.85 28.52 42857.54 47808.98 2015-03-25 14:54:47.000 084 21187.62 28.58 42857.54 47808.97 2015-03-25 14:54:48.000 084 21187.35 28.65 42857.55 47808.88 2015-03-25 14:54:49.000 084 21187.07 28.70 42857.59 47808.78 2015-03-25 14:54:50.000 084 21186.79 28.75 42857.63 47808.67 2015-03-25 14:54:51.000 084 21186.51 28.85 42857.63 47808.58 2015-03-25 14:54:52.000 084 21186.31 28.94 42857.62 47808.45 2015-03-25 14:54:53.000 084 21186.11 29.05 42857.60 47808.34 2015-03-25 14:54:54.000 084 21185.95 29.16 42857.54 47808.22 2015-03-25 14:54:55.000 084 21185.84 29.28 42857.49 47808.12 2015-03-25 14:54:56.000 084 21185.78 29.34 42857.47 47808.01 2015-03-25 14:54:57.000 084 21185.76 29.40 42857.44 47807.99 2015-03-25 14:54:58.000 084 21185.79 29.39 42857.38 47807.92 2015-03-25 14:54:59.000 084 21185.83 29.40 42857.33 47807.89 2015-03-25 14:55:00.000 084 21185.88 29.42 42857.30 47807.86 2015-03-25 14:55:01.000 084 21185.92 29.43 42857.29 47807.88 2015-03-25 14:55:02.000 084 21185.95 29.45 42857.25 47807.90 2015-03-25 14:55:03.000 084 21186.00 29.48 42857.20 47807.87 2015-03-25 14:55:04.000 084 21186.01 29.48 42857.19 47807.86 2015-03-25 14:55:05.000 084 21185.96 29.44 42857.17 47807.83 2015-03-25 14:55:06.000 084 21185.91 29.39 42857.20 47807.81 2015-03-25 14:55:07.000 084 21185.85 29.32 42857.23 47807.81 2015-03-25 14:55:08.000 084 21185.81 29.23 42857.26 47807.79 2015-03-25 14:55:09.000 084 21185.80 29.12 42857.25 47807.82 2015-03-25 14:55:10.000 084 21185.82 28.98 42857.30 47807.81 2015-03-25 14:55:11.000 084 21185.86 28.89 42857.29 47807.86 2015-03-25 14:55:12.000 084 21185.95 28.80 42857.29 47807.89 2015-03-25 14:55:13.000 084 21186.07 28.71 42857.34 47807.96 2015-03-25 14:55:14.000 084 21186.27 28.63 42857.34 47808.02 2015-03-25 14:55:15.000 084 21186.43 28.57 42857.39 47808.11 2015-03-25 14:55:16.000 084 21186.53 28.53 42857.40 47808.18 2015-03-25 14:55:17.000 084 21186.65 28.48 42857.41 47808.25 2015-03-25 14:55:18.000 084 21186.75 28.42 42857.43 47808.32 2015-03-25 14:55:19.000 084 21186.83 28.37 42857.42 47808.38 2015-03-25 14:55:20.000 084 21186.88 28.37 42857.46 47808.41 2015-03-25 14:55:21.000 084 21186.92 28.37 42857.45 47808.49 2015-03-25 14:55:22.000 084 21186.97 28.35 42857.45 47808.46 2015-03-25 14:55:23.000 084 21186.97 28.37 42857.47 47808.49 2015-03-25 14:55:24.000 084 21186.94 28.43 42857.47 47808.53 2015-03-25 14:55:25.000 084 21186.91 28.49 42857.47 47808.51 2015-03-25 14:55:26.000 084 21186.80 28.58 42857.47 47808.49 2015-03-25 14:55:27.000 084 21186.72 28.70 42857.46 47808.43 2015-03-25 14:55:28.000 084 21186.59 28.80 42857.46 47808.42 2015-03-25 14:55:29.000 084 21186.45 28.95 42857.51 47808.38 2015-03-25 14:55:30.000 084 21186.34 29.10 42857.52 47808.30 2015-03-25 14:55:31.000 084 21186.25 29.22 42857.51 47808.26 2015-03-25 14:55:32.000 084 21186.14 29.35 42857.49 47808.18 2015-03-25 14:55:33.000 084 21186.06 29.47 42857.48 47808.17 2015-03-25 14:55:34.000 084 21186.02 29.55 42857.50 47808.13 2015-03-25 14:55:35.000 084 21186.00 29.56 42857.53 47808.12 2015-03-25 14:55:36.000 084 21186.02 29.55 42857.56 47808.13 2015-03-25 14:55:37.000 084 21186.08 29.57 42857.57 47808.16 2015-03-25 14:55:38.000 084 21186.22 29.52 42857.57 47808.20 2015-03-25 14:55:39.000 084 21186.41 29.43 42857.57 47808.27 2015-03-25 14:55:40.000 084 21186.63 29.33 42857.56 47808.37 2015-03-25 14:55:41.000 084 21186.87 29.27 42857.52 47808.49 2015-03-25 14:55:42.000 084 21187.09 29.22 42857.55 47808.55 2015-03-25 14:55:43.000 084 21187.23 29.19 42857.58 47808.67 2015-03-25 14:55:44.000 084 21187.33 29.11 42857.56 47808.73 2015-03-25 14:55:45.000 084 21187.45 28.98 42857.57 47808.79 2015-03-25 14:55:46.000 084 21187.52 28.88 42857.58 47808.83 2015-03-25 14:55:47.000 084 21187.58 28.78 42857.59 47808.88 2015-03-25 14:55:48.000 084 21187.60 28.67 42857.60 47808.91 2015-03-25 14:55:49.000 084 21187.60 28.58 42857.61 47808.94 2015-03-25 14:55:50.000 084 21187.50 28.51 42857.64 47808.95 2015-03-25 14:55:51.000 084 21187.34 28.49 42857.68 47808.93 2015-03-25 14:55:52.000 084 21187.16 28.47 42857.73 47808.89 2015-03-25 14:55:53.000 084 21186.91 28.47 42857.72 47808.83 2015-03-25 14:55:54.000 084 21186.64 28.47 42857.77 47808.74 2015-03-25 14:55:55.000 084 21186.31 28.48 42857.84 47808.64 2015-03-25 14:55:56.000 084 21185.95 28.49 42857.86 47808.53 2015-03-25 14:55:57.000 084 21185.60 28.59 42857.88 47808.38 2015-03-25 14:55:58.000 084 21185.23 28.69 42857.88 47808.26 2015-03-25 14:55:59.000 084 21184.87 28.84 42857.87 47808.10 2015-03-25 14:56:00.000 084 21184.60 28.99 42857.85 47807.93 2015-03-25 14:56:01.000 084 21184.36 29.16 42857.80 47807.76 2015-03-25 14:56:02.000 084 21184.20 29.27 42857.78 47807.62 2015-03-25 14:56:03.000 084 21184.11 29.39 42857.75 47807.51 2015-03-25 14:56:04.000 084 21184.10 29.47 42857.72 47807.44 2015-03-25 14:56:05.000 084 21184.23 29.53 42857.67 47807.46 2015-03-25 14:56:06.000 084 21184.45 29.60 42857.65 47807.48 2015-03-25 14:56:07.000 084 21184.75 29.63 42857.63 47807.56 2015-03-25 14:56:08.000 084 21185.06 29.68 42857.65 47807.68 2015-03-25 14:56:09.000 084 21185.42 29.70 42857.62 47807.80 2015-03-25 14:56:10.000 084 21185.86 29.71 42857.57 47807.95 2015-03-25 14:56:11.000 084 21186.26 29.70 42857.55 47808.12 2015-03-25 14:56:12.000 084 21186.65 29.68 42857.54 47808.29 2015-03-25 14:56:13.000 084 21187.03 29.64 42857.52 47808.45 2015-03-25 14:56:14.000 084 21187.42 29.59 42857.56 47808.67 2015-03-25 14:56:15.000 084 21187.75 29.56 42857.61 47808.83 2015-03-25 14:56:16.000 084 21188.00 29.48 42857.64 47809.00 2015-03-25 14:56:17.000 084 21188.20 29.40 42857.66 47809.12 2015-03-25 14:56:18.000 084 21188.30 29.31 42857.66 47809.23 2015-03-25 14:56:19.000 084 21188.31 29.25 42857.71 47809.30 2015-03-25 14:56:20.000 084 21188.26 29.11 42857.72 47809.34 2015-03-25 14:56:21.000 084 21188.10 29.00 42857.77 47809.33 2015-03-25 14:56:22.000 084 21187.91 28.87 42857.80 47809.33 2015-03-25 14:56:23.000 084 21187.66 28.77 42857.82 47809.24 2015-03-25 14:56:24.000 084 21187.41 28.64 42857.84 47809.17 2015-03-25 14:56:25.000 084 21187.18 28.52 42857.87 47809.08 2015-03-25 14:56:26.000 084 21186.95 28.43 42857.90 47808.97 2015-03-25 14:56:27.000 084 21186.69 28.35 42857.96 47808.89 2015-03-25 14:56:28.000 084 21186.48 28.31 42857.97 47808.79 2015-03-25 14:56:29.000 084 21186.32 28.25 42857.96 47808.70 2015-03-25 14:56:30.000 084 21186.20 28.26 42857.98 47808.65 2015-03-25 14:56:31.000 084 21186.14 28.36 42857.94 47808.62 2015-03-25 14:56:32.000 084 21186.09 28.42 42857.93 47808.58 2015-03-25 14:56:33.000 084 21186.05 28.50 42857.91 47808.51 2015-03-25 14:56:34.000 084 21186.04 28.53 42857.84 47808.49 2015-03-25 14:56:35.000 084 21186.02 28.58 42857.81 47808.43 2015-03-25 14:56:36.000 084 21186.03 28.59 42857.79 47808.43 2015-03-25 14:56:37.000 084 21186.01 28.61 42857.78 47808.37 2015-03-25 14:56:38.000 084 21186.05 28.57 42857.76 47808.37 2015-03-25 14:56:39.000 084 21186.06 28.52 42857.75 47808.36 2015-03-25 14:56:40.000 084 21186.10 28.44 42857.74 47808.36 2015-03-25 14:56:41.000 084 21186.21 28.43 42857.74 47808.39 2015-03-25 14:56:42.000 084 21186.35 28.41 42857.79 47808.47 2015-03-25 14:56:43.000 084 21186.48 28.40 42857.82 47808.52 2015-03-25 14:56:44.000 084 21186.63 28.45 42857.84 47808.61 2015-03-25 14:56:45.000 084 21186.77 28.51 42857.83 47808.68 2015-03-25 14:56:46.000 084 21186.90 28.55 42857.83 47808.75 2015-03-25 14:56:47.000 084 21187.03 28.47 42857.86 47808.80 2015-03-25 14:56:48.000 084 21187.29 28.35 42857.93 47808.90 2015-03-25 14:56:49.000 084 21187.60 28.31 42858.00 47809.08 2015-03-25 14:56:50.000 084 21187.92 28.40 42858.10 47809.31 2015-03-25 14:56:51.000 084 21188.17 28.45 42858.16 47809.52 2015-03-25 14:56:52.000 084 21188.33 28.46 42858.21 47809.68 2015-03-25 14:56:53.000 084 21188.50 28.52 42858.27 47809.81 2015-03-25 14:56:54.000 084 21188.64 28.56 42858.25 47809.91 2015-03-25 14:56:55.000 084 21188.75 28.61 42858.27 47809.98 2015-03-25 14:56:56.000 084 21188.83 28.66 42858.25 47810.06 2015-03-25 14:56:57.000 084 21188.90 28.66 42858.23 47810.08 2015-03-25 14:56:58.000 084 21188.93 28.58 42858.24 47810.10 2015-03-25 14:56:59.000 084 21188.91 28.49 42858.27 47810.08 2015-03-25 14:57:00.000 084 21188.86 28.40 42858.27 47810.09 2015-03-25 14:57:01.000 084 21188.83 28.24 42858.34 47810.09 2015-03-25 14:57:02.000 084 21188.78 28.07 42858.35 47810.09 2015-03-25 14:57:03.000 084 21188.73 27.92 42858.35 47810.08 2015-03-25 14:57:04.000 084 21188.63 27.77 42858.38 47810.08 2015-03-25 14:57:05.000 084 21188.53 27.61 42858.44 47810.08 2015-03-25 14:57:06.000 084 21188.45 27.46 42858.46 47810.10 2015-03-25 14:57:07.000 084 21188.36 27.34 42858.51 47810.07 2015-03-25 14:57:08.000 084 21188.28 27.24 42858.53 47810.09 2015-03-25 14:57:09.000 084 21188.23 27.15 42858.56 47810.10 2015-03-25 14:57:10.000 084 21188.21 27.09 42858.56 47810.08 2015-03-25 14:57:11.000 084 21188.21 27.04 42858.60 47810.09 2015-03-25 14:57:12.000 084 21188.20 27.01 42858.63 47810.12 2015-03-25 14:57:13.000 084 21188.14 27.06 42858.65 47810.11 2015-03-25 14:57:14.000 084 21188.11 27.17 42858.62 47810.12 2015-03-25 14:57:15.000 084 21188.13 27.29 42858.57 47810.09 2015-03-25 14:57:16.000 084 21188.11 27.41 42858.54 47810.05 2015-03-25 14:57:17.000 084 21188.06 27.49 42858.47 47810.00 2015-03-25 14:57:18.000 084 21188.00 27.57 42858.48 47809.95 2015-03-25 14:57:19.000 084 21187.96 27.67 42858.45 47809.88 2015-03-25 14:57:20.000 084 21187.88 27.78 42858.42 47809.84 2015-03-25 14:57:21.000 084 21187.75 27.94 42858.39 47809.79 2015-03-25 14:57:22.000 084 21187.64 28.08 42858.37 47809.70 2015-03-25 14:57:23.000 084 21187.55 28.26 42858.30 47809.62 2015-03-25 14:57:24.000 084 21187.45 28.45 42858.26 47809.54 2015-03-25 14:57:25.000 084 21187.39 28.64 42858.27 47809.46 2015-03-25 14:57:26.000 084 21187.31 28.84 42858.28 47809.38 2015-03-25 14:57:27.000 084 21187.24 29.02 42858.26 47809.31 2015-03-25 14:57:28.000 084 21187.15 29.18 42858.22 47809.23 2015-03-25 14:57:29.000 084 21187.07 29.28 42858.17 47809.16 2015-03-25 14:57:30.000 084 21186.96 29.33 42858.14 47809.09 2015-03-25 14:57:31.000 084 21186.83 29.30 42858.08 47809.03 2015-03-25 14:57:32.000 084 21186.73 29.23 42858.09 47808.96 2015-03-25 14:57:33.000 084 21186.65 29.11 42858.10 47808.90 2015-03-25 14:57:34.000 084 21186.64 28.99 42858.09 47808.86 2015-03-25 14:57:35.000 084 21186.65 28.79 42858.08 47808.86 2015-03-25 14:57:36.000 084 21186.68 28.61 42858.11 47808.86 2015-03-25 14:57:37.000 084 21186.79 28.41 42858.11 47808.91 2015-03-25 14:57:38.000 084 21186.95 28.19 42858.10 47808.93 2015-03-25 14:57:39.000 084 21187.14 27.96 42858.10 47809.02 2015-03-25 14:57:40.000 084 21187.39 27.75 42858.11 47809.15 2015-03-25 14:57:41.000 084 21187.68 27.57 42858.13 47809.25 2015-03-25 14:57:42.000 084 21188.02 27.39 42858.14 47809.41 2015-03-25 14:57:43.000 084 21188.38 27.26 42858.17 47809.58 2015-03-25 14:57:44.000 084 21188.69 27.15 42858.19 47809.70 2015-03-25 14:57:45.000 084 21188.99 27.05 42858.18 47809.87 2015-03-25 14:57:46.000 084 21189.30 26.98 42858.22 47810.04 2015-03-25 14:57:47.000 084 21189.58 26.89 42858.24 47810.20 2015-03-25 14:57:48.000 084 21189.80 26.87 42858.26 47810.33 2015-03-25 14:57:49.000 084 21189.97 26.89 42858.29 47810.44 2015-03-25 14:57:50.000 084 21190.10 26.88 42858.34 47810.56 2015-03-25 14:57:51.000 084 21190.13 26.93 42858.33 47810.63 2015-03-25 14:57:52.000 084 21190.11 27.00 42858.36 47810.66 2015-03-25 14:57:53.000 084 21190.06 27.06 42858.36 47810.67 2015-03-25 14:57:54.000 084 21189.97 27.11 42858.35 47810.64 2015-03-25 14:57:55.000 084 21189.81 27.17 42858.39 47810.64 2015-03-25 14:57:56.000 084 21189.63 27.21 42858.46 47810.59 2015-03-25 14:57:57.000 084 21189.48 27.27 42858.47 47810.55 2015-03-25 14:57:58.000 084 21189.25 27.37 42858.48 47810.48 2015-03-25 14:57:59.000 084 21189.04 27.48 42858.49 47810.39 2015-03-25 14:58:00.000 084 21188.79 27.63 42858.53 47810.31 2015-03-25 14:58:01.000 084 21188.53 27.81 42858.49 47810.17 2015-03-25 14:58:02.000 084 21188.28 28.01 42858.47 47810.08 2015-03-25 14:58:03.000 084 21187.99 28.23 42858.44 47809.92 2015-03-25 14:58:04.000 084 21187.78 28.43 42858.42 47809.79 2015-03-25 14:58:05.000 084 21187.57 28.63 42858.39 47809.68 2015-03-25 14:58:06.000 084 21187.41 28.81 42858.35 47809.54 2015-03-25 14:58:07.000 084 21187.29 28.94 42858.33 47809.43 2015-03-25 14:58:08.000 084 21187.19 29.01 42858.24 47809.33 2015-03-25 14:58:09.000 084 21187.14 29.08 42858.19 47809.23 2015-03-25 14:58:10.000 084 21187.15 29.07 42858.18 47809.21 2015-03-25 14:58:11.000 084 21187.19 29.00 42858.15 47809.17 2015-03-25 14:58:12.000 084 21187.24 28.89 42858.13 47809.13 2015-03-25 14:58:13.000 084 21187.35 28.80 42858.10 47809.15 2015-03-25 14:58:14.000 084 21187.48 28.66 42858.12 47809.22 2015-03-25 14:58:15.000 084 21187.69 28.51 42858.12 47809.28 2015-03-25 14:58:16.000 084 21187.92 28.40 42858.15 47809.38 2015-03-25 14:58:17.000 084 21188.15 28.24 42858.18 47809.49 2015-03-25 14:58:18.000 084 21188.33 28.11 42858.20 47809.63 2015-03-25 14:58:19.000 084 21188.52 27.96 42858.22 47809.74 2015-03-25 14:58:20.000 084 21188.70 27.82 42858.20 47809.85 2015-03-25 14:58:21.000 084 21188.87 27.66 42858.20 47809.95 2015-03-25 14:58:22.000 084 21188.99 27.45 42858.26 47810.00 2015-03-25 14:58:23.000 084 21189.10 27.30 42858.31 47810.12 2015-03-25 14:58:24.000 084 21189.14 27.15 42858.34 47810.18 2015-03-25 14:58:25.000 084 21189.21 27.07 42858.38 47810.25 2015-03-25 14:58:26.000 084 21189.31 27.04 42858.42 47810.32 2015-03-25 14:58:27.000 084 21189.37 27.00 42858.48 47810.42 2015-03-25 14:58:28.000 084 21189.40 27.01 42858.55 47810.46 2015-03-25 14:58:29.000 084 21189.39 27.08 42858.58 47810.50 2015-03-25 14:58:30.000 084 21189.36 27.16 42858.59 47810.54 2015-03-25 14:58:31.000 084 21189.32 27.23 42858.61 47810.55 2015-03-25 14:58:32.000 084 21189.24 27.29 42858.63 47810.57 2015-03-25 14:58:33.000 084 21189.15 27.39 42858.66 47810.52 2015-03-25 14:58:34.000 084 21189.06 27.43 42858.66 47810.52 2015-03-25 14:58:35.000 084 21188.94 27.46 42858.67 47810.49 2015-03-25 14:58:36.000 084 21188.79 27.50 42858.67 47810.43 2015-03-25 14:58:37.000 084 21188.70 27.58 42858.68 47810.38 2015-03-25 14:58:38.000 084 21188.56 27.66 42858.70 47810.33 2015-03-25 14:58:39.000 084 21188.40 27.69 42858.66 47810.26 2015-03-25 14:58:40.000 084 21188.26 27.73 42858.65 47810.21 2015-03-25 14:58:41.000 084 21188.14 27.77 42858.63 47810.13 2015-03-25 14:58:42.000 084 21188.00 27.80 42858.65 47810.05 2015-03-25 14:58:43.000 084 21187.82 27.81 42858.71 47809.99 2015-03-25 14:58:44.000 084 21187.65 27.85 42858.69 47809.95 2015-03-25 14:58:45.000 084 21187.54 27.90 42858.68 47809.88 2015-03-25 14:58:46.000 084 21187.42 27.97 42858.68 47809.84 2015-03-25 14:58:47.000 084 21187.32 28.05 42858.69 47809.77 2015-03-25 14:58:48.000 084 21187.21 28.15 42858.67 47809.74 2015-03-25 14:58:49.000 084 21187.13 28.21 42858.69 47809.69 2015-03-25 14:58:50.000 084 21187.05 28.32 42858.67 47809.65 2015-03-25 14:58:51.000 084 21186.90 28.43 42858.67 47809.58 2015-03-25 14:58:52.000 084 21186.78 28.52 42858.66 47809.51 2015-03-25 14:58:53.000 084 21186.66 28.62 42858.60 47809.44 2015-03-25 14:58:54.000 084 21186.53 28.71 42858.56 47809.35 2015-03-25 14:58:55.000 084 21186.41 28.79 42858.51 47809.25 2015-03-25 14:58:56.000 084 21186.34 28.85 42858.49 47809.18 2015-03-25 14:58:57.000 084 21186.27 28.87 42858.47 47809.12 2015-03-25 14:58:58.000 084 21186.29 28.83 42858.52 47809.10 2015-03-25 14:58:59.000 084 21186.33 28.76 42858.57 47809.13 2015-03-25 14:59:00.000 084 21186.40 28.69 42858.58 47809.18 2015-03-25 14:59:01.000 084 21186.49 28.62 42858.60 47809.22 2015-03-25 14:59:02.000 084 21186.63 28.54 42858.60 47809.27 2015-03-25 14:59:03.000 084 21186.87 28.41 42858.63 47809.36 2015-03-25 14:59:04.000 084 21187.10 28.31 42858.65 47809.48 2015-03-25 14:59:05.000 084 21187.37 28.18 42858.67 47809.57 2015-03-25 14:59:06.000 084 21187.68 28.11 42858.71 47809.77 2015-03-25 14:59:07.000 084 21188.06 28.05 42858.76 47809.93 2015-03-25 14:59:08.000 084 21188.46 28.03 42858.77 47810.15 2015-03-25 14:59:09.000 084 21188.80 28.01 42858.75 47810.33 2015-03-25 14:59:10.000 084 21189.13 27.99 42858.74 47810.53 2015-03-25 14:59:11.000 084 21189.39 27.97 42858.78 47810.66 2015-03-25 14:59:12.000 084 21189.51 27.96 42858.79 47810.77 2015-03-25 14:59:13.000 084 21189.54 27.96 42858.79 47810.84 2015-03-25 14:59:14.000 084 21189.49 27.94 42858.80 47810.89 2015-03-25 14:59:15.000 084 21189.35 27.95 42858.83 47810.86 2015-03-25 14:59:16.000 084 21189.10 28.00 42858.84 47810.81 2015-03-25 14:59:17.000 084 21188.73 28.06 42858.88 47810.73 2015-03-25 14:59:18.000 084 21188.33 28.15 42858.93 47810.60 2015-03-25 14:59:19.000 084 21187.82 28.32 42858.93 47810.43 2015-03-25 14:59:20.000 084 21187.30 28.55 42858.87 47810.22 2015-03-25 14:59:21.000 084 21186.75 28.75 42858.86 47809.92 2015-03-25 14:59:22.000 084 21186.24 28.96 42858.85 47809.66 2015-03-25 14:59:23.000 084 21185.74 29.17 42858.79 47809.40 2015-03-25 14:59:24.000 084 21185.27 29.38 42858.74 47809.14 2015-03-25 14:59:25.000 084 21184.81 29.60 42858.73 47808.88 2015-03-25 14:59:26.000 084 21184.41 29.80 42858.70 47808.68 2015-03-25 14:59:27.000 084 21184.05 30.02 42858.64 47808.46 2015-03-25 14:59:28.000 084 21183.74 30.24 42858.62 47808.27 2015-03-25 14:59:29.000 084 21183.44 30.45 42858.57 47808.08 2015-03-25 14:59:30.000 084 21183.13 30.66 42858.51 47807.89 2015-03-25 14:59:31.000 084 21182.91 30.89 42858.40 47807.72 2015-03-25 14:59:32.000 084 21182.74 31.04 42858.30 47807.52 2015-03-25 14:59:33.000 084 21182.64 31.13 42858.21 47807.39 2015-03-25 14:59:34.000 084 21182.62 31.16 42858.16 47807.28 2015-03-25 14:59:35.000 084 21182.63 31.14 42858.11 47807.21 2015-03-25 14:59:36.000 084 21182.75 31.07 42858.07 47807.15 2015-03-25 14:59:37.000 084 21182.94 30.94 42858.08 47807.19 2015-03-25 14:59:38.000 084 21183.23 30.81 42858.06 47807.24 2015-03-25 14:59:39.000 084 21183.61 30.67 42858.07 47807.36 2015-03-25 14:59:40.000 084 21184.07 30.47 42858.11 47807.54 2015-03-25 14:59:41.000 084 21184.50 30.33 42858.16 47807.76 2015-03-25 14:59:42.000 084 21184.99 30.21 42858.16 47808.00 2015-03-25 14:59:43.000 084 21185.44 30.09 42858.22 47808.26 2015-03-25 14:59:44.000 084 21185.87 30.00 42858.27 47808.51 2015-03-25 14:59:45.000 084 21186.26 29.95 42858.34 47808.75 2015-03-25 14:59:46.000 084 21186.56 29.91 42858.41 47808.98 2015-03-25 14:59:47.000 084 21186.76 29.90 42858.49 47809.16 2015-03-25 14:59:48.000 084 21186.84 29.91 42858.51 47809.30 2015-03-25 14:59:49.000 084 21186.76 29.99 42858.54 47809.38 2015-03-25 14:59:50.000 084 21186.58 30.12 42858.59 47809.37 2015-03-25 14:59:51.000 084 21186.27 30.23 42858.64 47809.30 2015-03-25 14:59:52.000 084 21185.85 30.35 42858.64 47809.18 2015-03-25 14:59:53.000 084 21185.34 30.44 42858.65 47809.00 2015-03-25 14:59:54.000 084 21184.79 30.53 42858.68 47808.80 2015-03-25 14:59:55.000 084 21184.19 30.59 42858.68 47808.57 2015-03-25 14:59:56.000 084 21183.61 30.64 42858.71 47808.33 2015-03-25 14:59:57.000 084 21183.05 30.65 42858.76 47808.05 2015-03-25 14:59:58.000 084 21182.56 30.65 42858.76 47807.84 2015-03-25 14:59:59.000 084 21182.14 30.65 42858.77 47807.64 2015-03-25 15:00:00.000 084 21181.86 30.60 42858.79 47807.44 2015-03-25 15:00:01.000 084 21181.72 30.54 42858.79 47807.36 2015-03-25 15:00:02.000 084 21181.66 30.44 42858.75 47807.25 2015-03-25 15:00:03.000 084 21181.73 30.37 42858.69 47807.21 2015-03-25 15:00:04.000 084 21181.97 30.37 42858.66 47807.24 2015-03-25 15:00:05.000 084 21182.28 30.37 42858.63 47807.30 2015-03-25 15:00:06.000 084 21182.72 30.37 42858.56 47807.46 2015-03-25 15:00:07.000 084 21183.27 30.36 42858.49 47807.60 2015-03-25 15:00:08.000 084 21183.83 30.35 42858.48 47807.77 2015-03-25 15:00:09.000 084 21184.38 30.35 42858.46 47807.99 2015-03-25 15:00:10.000 084 21184.90 30.35 42858.45 47808.25 2015-03-25 15:00:11.000 084 21185.41 30.39 42858.43 47808.48 2015-03-25 15:00:12.000 084 21185.85 30.38 42858.43 47808.65 2015-03-25 15:00:13.000 084 21186.16 30.40 42858.43 47808.85 2015-03-25 15:00:14.000 084 21186.41 30.41 42858.41 47809.00 2015-03-25 15:00:15.000 084 21186.55 30.41 42858.43 47809.10 2015-03-25 15:00:16.000 084 21186.58 30.40 42858.49 47809.17 2015-03-25 15:00:17.000 084 21186.51 30.39 42858.53 47809.19 2015-03-25 15:00:18.000 084 21186.35 30.38 42858.56 47809.23 2015-03-25 15:00:19.000 084 21186.09 30.39 42858.61 47809.18 2015-03-25 15:00:20.000 084 21185.78 30.39 42858.66 47809.11 2015-03-25 15:00:21.000 084 21185.36 30.40 42858.73 47809.04 2015-03-25 15:00:22.000 084 21184.88 30.43 42858.80 47808.89 2015-03-25 15:00:23.000 084 21184.40 30.52 42858.86 47808.72 2015-03-25 15:00:24.000 084 21183.93 30.61 42858.87 47808.55 2015-03-25 15:00:25.000 084 21183.42 30.72 42858.88 47808.35 2015-03-25 15:00:26.000 084 21182.93 30.86 42858.90 47808.12 2015-03-25 15:00:27.000 084 21182.49 30.99 42858.85 47807.89 2015-03-25 15:00:28.000 084 21182.09 31.09 42858.79 47807.65 2015-03-25 15:00:29.000 084 21181.74 31.18 42858.77 47807.45 2015-03-25 15:00:30.000 084 21181.41 31.26 42858.74 47807.23 2015-03-25 15:00:31.000 084 21181.16 31.33 42858.72 47807.07 2015-03-25 15:00:32.000 084 21181.03 31.39 42858.69 47806.97 2015-03-25 15:00:33.000 084 21181.03 31.45 42858.65 47806.88 2015-03-25 15:00:34.000 084 21181.13 31.54 42858.66 47806.88 2015-03-25 15:00:35.000 084 21181.27 31.62 42858.60 47806.88 2015-03-25 15:00:36.000 084 21181.50 31.64 42858.52 47806.91 2015-03-25 15:00:37.000 084 21181.75 31.61 42858.46 47806.94 2015-03-25 15:00:38.000 084 21181.97 31.60 42858.42 47807.01 2015-03-25 15:00:39.000 084 21182.24 31.55 42858.38 47807.09 2015-03-25 15:00:40.000 084 21182.48 31.43 42858.38 47807.18 2015-03-25 15:00:41.000 084 21182.70 31.30 42858.37 47807.27 2015-03-25 15:00:42.000 084 21182.94 31.18 42858.37 47807.36 2015-03-25 15:00:43.000 084 21183.12 31.01 42858.43 47807.49 2015-03-25 15:00:44.000 084 21183.36 30.86 42858.49 47807.62 2015-03-25 15:00:45.000 084 21183.58 30.72 42858.54 47807.77 2015-03-25 15:00:46.000 084 21183.85 30.59 42858.60 47807.94 2015-03-25 15:00:47.000 084 21184.08 30.53 42858.69 47808.12 2015-03-25 15:00:48.000 084 21184.32 30.42 42858.73 47808.29 2015-03-25 15:00:49.000 084 21184.58 30.30 42858.79 47808.44 2015-03-25 15:00:50.000 084 21184.83 30.23 42858.82 47808.61 2015-03-25 15:00:51.000 084 21185.04 30.16 42858.86 47808.73 2015-03-25 15:00:52.000 084 21185.28 30.11 42858.86 47808.86 2015-03-25 15:00:53.000 084 21185.53 30.09 42858.88 47809.00 2015-03-25 15:00:54.000 084 21185.75 30.06 42858.87 47809.10 2015-03-25 15:00:55.000 084 21185.99 30.03 42858.87 47809.23 2015-03-25 15:00:56.000 084 21186.20 30.06 42858.86 47809.33 2015-03-25 15:00:57.000 084 21186.32 30.09 42858.85 47809.39 2015-03-25 15:00:58.000 084 21186.38 30.15 42858.83 47809.42 2015-03-25 15:00:59.000 084 21186.36 30.23 42858.79 47809.44 2015-03-25 15:01:00.000 084 21186.29 30.34 42858.79 47809.40 2015-03-25 15:01:01.000 084 21186.15 30.43 42858.79 47809.34 2015-03-25 15:01:02.000 084 21186.00 30.51 42858.76 47809.28 2015-03-25 15:01:03.000 084 21185.82 30.64 42858.74 47809.20 2015-03-25 15:01:04.000 084 21185.55 30.73 42858.74 47809.08 2015-03-25 15:01:05.000 084 21185.23 30.84 42858.77 47808.97 2015-03-25 15:01:06.000 084 21184.89 30.95 42858.76 47808.83 2015-03-25 15:01:07.000 084 21184.53 31.05 42858.74 47808.67 2015-03-25 15:01:08.000 084 21184.11 31.18 42858.74 47808.51 2015-03-25 15:01:09.000 084 21183.64 31.28 42858.75 47808.32 2015-03-25 15:01:10.000 084 21183.18 31.37 42858.74 47808.13 2015-03-25 15:01:11.000 084 21182.66 31.50 42858.77 47807.91 2015-03-25 15:01:12.000 084 21182.14 31.61 42858.80 47807.69 2015-03-25 15:01:13.000 084 21181.64 31.69 42858.78 47807.46 2015-03-25 15:01:14.000 084 21181.20 31.75 42858.77 47807.25 2015-03-25 15:01:15.000 084 21180.82 31.83 42858.76 47807.06 2015-03-25 15:01:16.000 084 21180.65 31.79 42858.76 47806.90 2015-03-25 15:01:17.000 084 21180.66 31.73 42858.77 47806.82 2015-03-25 15:01:18.000 084 21180.85 31.68 42858.77 47806.79 2015-03-25 15:01:19.000 084 21181.30 31.57 42858.75 47806.91 2015-03-25 15:01:20.000 084 21181.92 31.48 42858.72 47807.08 2015-03-25 15:01:21.000 084 21182.64 31.40 42858.72 47807.34 2015-03-25 15:01:22.000 084 21183.42 31.33 42858.71 47807.68 2015-03-25 15:01:23.000 084 21184.24 31.24 42858.71 47808.00 2015-03-25 15:01:24.000 084 21185.05 31.12 42858.69 47808.36 2015-03-25 15:01:25.000 084 21185.89 30.97 42858.67 47808.74 2015-03-25 15:01:26.000 084 21186.69 30.77 42858.67 47809.10 2015-03-25 15:01:27.000 084 21187.46 30.57 42858.70 47809.46 2015-03-25 15:01:28.000 084 21188.13 30.36 42858.72 47809.79 2015-03-25 15:01:29.000 084 21188.75 30.17 42858.68 47810.11 2015-03-25 15:01:30.000 084 21189.22 29.96 42858.73 47810.39 2015-03-25 15:01:31.000 084 21189.53 29.78 42858.81 47810.63 2015-03-25 15:01:32.000 084 21189.63 29.66 42858.88 47810.79 2015-03-25 15:01:33.000 084 21189.58 29.59 42858.94 47810.91 2015-03-25 15:01:34.000 084 21189.41 29.52 42859.00 47810.94 2015-03-25 15:01:35.000 084 21189.07 29.49 42859.06 47810.93 2015-03-25 15:01:36.000 084 21188.67 29.53 42859.12 47810.80 2015-03-25 15:01:37.000 084 21188.19 29.59 42859.18 47810.69 2015-03-25 15:01:38.000 084 21187.68 29.70 42859.23 47810.51 2015-03-25 15:01:39.000 084 21187.21 29.80 42859.28 47810.35 2015-03-25 15:01:40.000 084 21186.74 29.89 42859.29 47810.16 2015-03-25 15:01:41.000 084 21186.31 30.02 42859.28 47809.93 2015-03-25 15:01:42.000 084 21185.97 30.16 42859.23 47809.73 2015-03-25 15:01:43.000 084 21185.65 30.29 42859.17 47809.56 2015-03-25 15:01:44.000 084 21185.48 30.42 42859.14 47809.40 2015-03-25 15:01:45.000 084 21185.35 30.55 42859.10 47809.29 2015-03-25 15:01:46.000 084 21185.31 30.69 42859.05 47809.18 2015-03-25 15:01:47.000 084 21185.26 30.83 42859.05 47809.13 2015-03-25 15:01:48.000 084 21185.31 31.00 42859.01 47809.09 2015-03-25 15:01:49.000 084 21185.43 31.17 42858.94 47809.10 2015-03-25 15:01:50.000 084 21185.55 31.32 42858.88 47809.12 2015-03-25 15:01:51.000 084 21185.64 31.47 42858.83 47809.12 2015-03-25 15:01:52.000 084 21185.72 31.59 42858.79 47809.11 2015-03-25 15:01:53.000 084 21185.76 31.64 42858.73 47809.10 2015-03-25 15:01:54.000 084 21185.72 31.65 42858.71 47809.07 2015-03-25 15:01:55.000 084 21185.71 31.59 42858.72 47809.03 2015-03-25 15:01:56.000 084 21185.66 31.52 42858.73 47809.03 2015-03-25 15:01:57.000 084 21185.62 31.50 42858.74 47809.01 2015-03-25 15:01:58.000 084 21185.57 31.47 42858.74 47808.98 2015-03-25 15:01:59.000 084 21185.52 31.43 42858.80 47809.00 2015-03-25 15:02:00.000 084 21185.48 31.34 42858.83 47808.98 2015-03-25 15:02:01.000 084 21185.42 31.25 42858.86 47809.03 2015-03-25 15:02:02.000 084 21185.42 31.13 42858.94 47809.02 2015-03-25 15:02:03.000 084 21185.43 31.03 42858.97 47809.08 2015-03-25 15:02:04.000 084 21185.51 30.95 42859.00 47809.13 2015-03-25 15:02:05.000 084 21185.60 30.83 42859.02 47809.19 2015-03-25 15:02:06.000 084 21185.75 30.72 42859.06 47809.26 2015-03-25 15:02:07.000 084 21185.95 30.63 42859.07 47809.33 2015-03-25 15:02:08.000 084 21186.14 30.54 42859.06 47809.43 2015-03-25 15:02:09.000 084 21186.37 30.50 42859.05 47809.52 2015-03-25 15:02:10.000 084 21186.64 30.47 42859.02 47809.62 2015-03-25 15:02:11.000 084 21186.89 30.45 42859.01 47809.71 2015-03-25 15:02:12.000 084 21187.11 30.42 42858.98 47809.79 2015-03-25 15:02:13.000 084 21187.31 30.42 42858.94 47809.85 2015-03-25 15:02:14.000 084 21187.49 30.39 42858.96 47809.93 2015-03-25 15:02:15.000 084 21187.63 30.39 42858.93 47810.00 2015-03-25 15:02:16.000 084 21187.77 30.41 42858.90 47810.05 2015-03-25 15:02:17.000 084 21187.83 30.38 42858.87 47810.09 2015-03-25 15:02:18.000 084 21187.85 30.35 42858.86 47810.12 2015-03-25 15:02:19.000 084 21187.87 30.28 42858.87 47810.10 2015-03-25 15:02:20.000 084 21187.87 30.22 42858.93 47810.14 2015-03-25 15:02:21.000 084 21187.87 30.16 42858.92 47810.15 2015-03-25 15:02:22.000 084 21187.84 30.14 42858.92 47810.16 2015-03-25 15:02:23.000 084 21187.82 30.15 42858.93 47810.16 2015-03-25 15:02:24.000 084 21187.77 30.12 42858.97 47810.18 2015-03-25 15:02:25.000 084 21187.70 30.11 42858.96 47810.13 2015-03-25 15:02:26.000 084 21187.63 30.08 42859.00 47810.12 2015-03-25 15:02:27.000 084 21187.56 30.06 42859.01 47810.12 2015-03-25 15:02:28.000 084 21187.47 30.02 42859.03 47810.09 2015-03-25 15:02:29.000 084 21187.40 29.97 42859.04 47810.06 2015-03-25 15:02:30.000 084 21187.40 29.95 42859.05 47810.08 2015-03-25 15:02:31.000 084 21187.35 29.91 42859.05 47810.01 2015-03-25 15:02:32.000 084 21187.33 29.87 42859.07 47810.04 2015-03-25 15:02:33.000 084 21187.34 29.85 42859.06 47810.08 2015-03-25 15:02:34.000 084 21187.38 29.76 42859.05 47810.07 2015-03-25 15:02:35.000 084 21187.46 29.68 42859.11 47810.12 2015-03-25 15:02:36.000 084 21187.55 29.68 42859.14 47810.19 2015-03-25 15:02:37.000 084 21187.69 29.68 42859.13 47810.23 2015-03-25 15:02:38.000 084 21187.81 29.71 42859.12 47810.29 2015-03-25 15:02:39.000 084 21187.93 29.78 42859.09 47810.35 2015-03-25 15:02:40.000 084 21188.06 29.81 42859.03 47810.38 2015-03-25 15:02:41.000 084 21188.20 29.79 42859.05 47810.43 2015-03-25 15:02:42.000 084 21188.35 29.77 42859.02 47810.43 2015-03-25 15:02:43.000 084 21188.47 29.75 42859.01 47810.50 2015-03-25 15:02:44.000 084 21188.54 29.76 42858.99 47810.53 2015-03-25 15:02:45.000 084 21188.62 29.80 42859.00 47810.58 2015-03-25 15:02:46.000 084 21188.71 29.84 42858.96 47810.58 2015-03-25 15:02:47.000 084 21188.76 29.84 42858.88 47810.56 2015-03-25 15:02:48.000 084 21188.80 29.78 42858.84 47810.52 2015-03-25 15:02:49.000 084 21188.76 29.72 42858.83 47810.51 2015-03-25 15:02:50.000 084 21188.61 29.68 42858.85 47810.49 2015-03-25 15:02:51.000 084 21188.44 29.70 42858.90 47810.45 2015-03-25 15:02:52.000 084 21188.27 29.75 42858.93 47810.40 2015-03-25 15:02:53.000 084 21188.09 29.82 42858.95 47810.33 2015-03-25 15:02:54.000 084 21187.93 29.92 42858.96 47810.26 2015-03-25 15:02:55.000 084 21187.77 30.06 42858.94 47810.21 2015-03-25 15:02:56.000 084 21187.63 30.22 42858.91 47810.16 2015-03-25 15:02:57.000 084 21187.51 30.34 42858.94 47810.10 2015-03-25 15:02:58.000 084 21187.43 30.44 42858.98 47810.05 2015-03-25 15:02:59.000 084 21187.39 30.59 42858.99 47810.03 2015-03-25 15:03:00.000 084 21187.34 30.72 42858.96 47809.99 2015-03-25 15:03:01.000 084 21187.33 30.80 42858.89 47809.96 2015-03-25 15:03:02.000 084 21187.33 30.86 42858.87 47809.91 2015-03-25 15:03:03.000 084 21187.36 30.86 42858.84 47809.93 2015-03-25 15:03:04.000 084 21187.42 30.85 42858.83 47809.92 2015-03-25 15:03:05.000 084 21187.52 30.81 42858.86 47809.93 2015-03-25 15:03:06.000 084 21187.64 30.73 42858.84 47809.99 2015-03-25 15:03:07.000 084 21187.73 30.64 42858.86 47810.01 2015-03-25 15:03:08.000 084 21187.85 30.54 42858.85 47810.09 2015-03-25 15:03:09.000 084 21187.97 30.41 42858.89 47810.13 2015-03-25 15:03:10.000 084 21188.08 30.24 42858.88 47810.20 2015-03-25 15:03:11.000 084 21188.25 30.08 42858.86 47810.26 2015-03-25 15:03:12.000 084 21188.35 29.90 42858.87 47810.34 2015-03-25 15:03:13.000 084 21188.50 29.73 42858.92 47810.43 2015-03-25 15:03:14.000 084 21188.64 29.57 42858.95 47810.52 2015-03-25 15:03:15.000 084 21188.79 29.45 42859.00 47810.62 2015-03-25 15:03:16.000 084 21188.93 29.38 42859.06 47810.75 2015-03-25 15:03:17.000 084 21189.00 29.34 42859.13 47810.81 2015-03-25 15:03:18.000 084 21189.10 29.34 42859.14 47810.88 2015-03-25 15:03:19.000 084 21189.10 29.29 42859.17 47810.96 2015-03-25 15:03:20.000 084 21189.11 29.28 42859.16 47810.97 2015-03-25 15:03:21.000 084 21189.10 29.26 42859.20 47810.99 2015-03-25 15:03:22.000 084 21189.03 29.25 42859.22 47810.99 2015-03-25 15:03:23.000 084 21188.92 29.23 42859.25 47810.97 2015-03-25 15:03:24.000 084 21188.75 29.26 42859.25 47810.93 2015-03-25 15:03:25.000 084 21188.57 29.26 42859.24 47810.88 2015-03-25 15:03:26.000 084 21188.32 29.29 42859.24 47810.78 2015-03-25 15:03:27.000 084 21188.11 29.31 42859.19 47810.68 2015-03-25 15:03:28.000 084 21187.86 29.34 42859.20 47810.56 2015-03-25 15:03:29.000 084 21187.58 29.40 42859.21 47810.44 2015-03-25 15:03:30.000 084 21187.35 29.41 42859.22 47810.30 2015-03-25 15:03:31.000 084 21187.15 29.46 42859.19 47810.20 2015-03-25 15:03:32.000 084 21187.01 29.52 42859.19 47810.09 2015-03-25 15:03:33.000 084 21186.93 29.62 42859.13 47810.04 2015-03-25 15:03:34.000 084 21186.93 29.68 42859.13 47809.98 2015-03-25 15:03:35.000 084 21187.00 29.72 42859.08 47809.95 2015-03-25 15:03:36.000 084 21187.07 29.72 42859.09 47809.94 2015-03-25 15:03:37.000 084 21187.15 29.71 42859.06 47809.94 2015-03-25 15:03:38.000 084 21187.31 29.66 42859.04 47810.00 2015-03-25 15:03:39.000 084 21187.46 29.64 42859.04 47810.02 2015-03-25 15:03:40.000 084 21187.59 29.59 42859.06 47810.10 2015-03-25 15:03:41.000 084 21187.76 29.54 42859.06 47810.19 2015-03-25 15:03:42.000 084 21187.98 29.47 42859.06 47810.26 2015-03-25 15:03:43.000 084 21188.17 29.39 42859.09 47810.39 2015-03-25 15:03:44.000 084 21188.34 29.34 42859.11 47810.49 2015-03-25 15:03:45.000 084 21188.51 29.31 42859.14 47810.57 2015-03-25 15:03:46.000 084 21188.62 29.30 42859.13 47810.63 2015-03-25 15:03:47.000 084 21188.69 29.29 42859.15 47810.72 2015-03-25 15:03:48.000 084 21188.73 29.28 42859.15 47810.77 2015-03-25 15:03:49.000 084 21188.81 29.25 42859.19 47810.83 2015-03-25 15:03:50.000 084 21188.87 29.22 42859.18 47810.84 2015-03-25 15:03:51.000 084 21188.88 29.19 42859.18 47810.84 2015-03-25 15:03:52.000 084 21188.86 29.15 42859.19 47810.87 2015-03-25 15:03:53.000 084 21188.85 29.15 42859.20 47810.87 2015-03-25 15:03:54.000 084 21188.80 29.15 42859.19 47810.85 2015-03-25 15:03:55.000 084 21188.75 29.18 42859.16 47810.81 2015-03-25 15:03:56.000 084 21188.68 29.20 42859.14 47810.80 2015-03-25 15:03:57.000 084 21188.61 29.25 42859.11 47810.75 2015-03-25 15:03:58.000 084 21188.49 29.31 42859.08 47810.67 2015-03-25 15:03:59.000 084 21188.37 29.35 42859.07 47810.63 2015-03-25 15:04:00.000 084 21188.28 29.38 42859.06 47810.54 2015-03-25 15:04:01.000 084 21188.25 29.46 42859.01 47810.49 2015-03-25 15:04:02.000 084 21188.26 29.53 42859.00 47810.46 2015-03-25 15:04:03.000 084 21188.25 29.58 42858.97 47810.42 2015-03-25 15:04:04.000 084 21188.28 29.63 42858.94 47810.39 2015-03-25 15:04:05.000 084 21188.33 29.65 42858.92 47810.39 2015-03-25 15:04:06.000 084 21188.39 29.66 42858.90 47810.40 2015-03-25 15:04:07.000 084 21188.44 29.66 42858.92 47810.38 2015-03-25 15:04:08.000 084 21188.52 29.67 42858.92 47810.43 2015-03-25 15:04:09.000 084 21188.61 29.67 42858.90 47810.50 2015-03-25 15:04:10.000 084 21188.69 29.66 42858.92 47810.52 2015-03-25 15:04:11.000 084 21188.75 29.66 42858.94 47810.55 2015-03-25 15:04:12.000 084 21188.82 29.65 42858.94 47810.64 2015-03-25 15:04:13.000 084 21188.90 29.65 42858.93 47810.64 2015-03-25 15:04:14.000 084 21188.95 29.69 42858.99 47810.70 2015-03-25 15:04:15.000 084 21188.93 29.73 42858.99 47810.73 2015-03-25 15:04:16.000 084 21188.88 29.80 42858.99 47810.75 2015-03-25 15:04:17.000 084 21188.80 29.83 42859.00 47810.73 2015-03-25 15:04:18.000 084 21188.66 29.88 42859.02 47810.69 2015-03-25 15:04:19.000 084 21188.48 29.90 42859.03 47810.64 2015-03-25 15:04:20.000 084 21188.30 29.91 42859.06 47810.54 2015-03-25 15:04:21.000 084 21188.05 29.95 42859.07 47810.50 2015-03-25 15:04:22.000 084 21187.80 29.98 42859.04 47810.40 2015-03-25 15:04:23.000 084 21187.56 30.04 42859.07 47810.30 2015-03-25 15:04:24.000 084 21187.30 30.16 42859.08 47810.17 2015-03-25 15:04:25.000 084 21187.10 30.22 42859.04 47810.05 2015-03-25 15:04:26.000 084 21186.91 30.20 42859.02 47809.92 2015-03-25 15:04:27.000 084 21186.79 30.18 42859.01 47809.82 2015-03-25 15:04:28.000 084 21186.68 30.18 42859.00 47809.76 2015-03-25 15:04:29.000 084 21186.61 30.18 42859.01 47809.73 2015-03-25 15:04:30.000 084 21186.59 30.17 42859.05 47809.74 2015-03-25 15:04:31.000 084 21186.64 30.15 42859.06 47809.73 2015-03-25 15:04:32.000 084 21186.73 30.12 42859.10 47809.78 2015-03-25 15:04:33.000 084 21186.85 30.06 42859.11 47809.83 2015-03-25 15:04:34.000 084 21187.00 30.03 42859.10 47809.87 2015-03-25 15:04:35.000 084 21187.11 29.99 42859.08 47809.94 2015-03-25 15:04:36.000 084 21187.21 29.97 42859.08 47809.99 2015-03-25 15:04:37.000 084 21187.32 29.94 42859.11 47810.06 2015-03-25 15:04:38.000 084 21187.43 29.90 42859.13 47810.11 2015-03-25 15:04:39.000 084 21187.52 29.90 42859.13 47810.16 2015-03-25 15:04:40.000 084 21187.60 29.93 42859.15 47810.21 2015-03-25 15:04:41.000 084 21187.68 29.94 42859.16 47810.27 2015-03-25 15:04:42.000 084 21187.72 29.97 42859.16 47810.29 2015-03-25 15:04:43.000 084 21187.72 30.03 42859.17 47810.32 2015-03-25 15:04:44.000 084 21187.66 30.08 42859.17 47810.33 2015-03-25 15:04:45.000 084 21187.57 30.13 42859.18 47810.33 2015-03-25 15:04:46.000 084 21187.43 30.21 42859.21 47810.30 2015-03-25 15:04:47.000 084 21187.26 30.29 42859.26 47810.27 2015-03-25 15:04:48.000 084 21187.08 30.36 42859.24 47810.19 2015-03-25 15:04:49.000 084 21186.88 30.44 42859.24 47810.15 2015-03-25 15:04:50.000 084 21186.70 30.50 42859.28 47810.07 2015-03-25 15:04:51.000 084 21186.51 30.54 42859.31 47809.99 2015-03-25 15:04:52.000 084 21186.32 30.56 42859.33 47809.96 2015-03-25 15:04:53.000 084 21186.15 30.61 42859.35 47809.92 2015-03-25 15:04:54.000 084 21185.97 30.61 42859.43 47809.91 2015-03-25 15:04:55.000 084 21185.81 30.60 42859.47 47809.84 2015-03-25 15:04:56.000 084 21185.70 30.60 42859.49 47809.81 2015-03-25 15:04:57.000 084 21185.64 30.58 42859.49 47809.78 2015-03-25 15:04:58.000 084 21185.63 30.53 42859.48 47809.77 2015-03-25 15:04:59.000 084 21185.66 30.45 42859.48 47809.79 2015-03-25 15:05:00.000 084 21185.73 30.39 42859.51 47809.79 2015-03-25 15:05:01.000 084 21185.84 30.35 42859.54 47809.88 2015-03-25 15:05:02.000 084 21185.98 30.26 42859.59 47809.92 2015-03-25 15:05:03.000 084 21186.11 30.22 42859.57 47809.99 2015-03-25 15:05:04.000 084 21186.25 30.19 42859.59 47810.08 2015-03-25 15:05:05.000 084 21186.40 30.16 42859.64 47810.17 2015-03-25 15:05:06.000 084 21186.48 30.13 42859.65 47810.23 2015-03-25 15:05:07.000 084 21186.54 30.09 42859.63 47810.26 2015-03-25 15:05:08.000 084 21186.56 30.11 42859.59 47810.28 2015-03-25 15:05:09.000 084 21186.53 30.09 42859.59 47810.31 2015-03-25 15:05:10.000 084 21186.51 30.07 42859.60 47810.27 2015-03-25 15:05:11.000 084 21186.41 30.08 42859.62 47810.23 2015-03-25 15:05:12.000 084 21186.29 30.06 42859.60 47810.19 2015-03-25 15:05:13.000 084 21186.20 30.08 42859.61 47810.18 2015-03-25 15:05:14.000 084 21186.08 30.09 42859.60 47810.10 2015-03-25 15:05:15.000 084 21185.91 30.12 42859.59 47810.05 2015-03-25 15:05:16.000 084 21185.76 30.15 42859.59 47809.98 2015-03-25 15:05:17.000 084 21185.60 30.18 42859.59 47809.89 2015-03-25 15:05:18.000 084 21185.47 30.22 42859.58 47809.82 2015-03-25 15:05:19.000 084 21185.37 30.28 42859.59 47809.77 2015-03-25 15:05:20.000 084 21185.28 30.36 42859.57 47809.72 2015-03-25 15:05:21.000 084 21185.25 30.45 42859.52 47809.70 2015-03-25 15:05:22.000 084 21185.22 30.53 42859.50 47809.62 2015-03-25 15:05:23.000 084 21185.19 30.64 42859.48 47809.59 2015-03-25 15:05:24.000 084 21185.17 30.72 42859.44 47809.56 2015-03-25 15:05:25.000 084 21185.19 30.76 42859.42 47809.54 2015-03-25 15:05:26.000 084 21185.23 30.78 42859.38 47809.52 2015-03-25 15:05:27.000 084 21185.25 30.84 42859.40 47809.52 2015-03-25 15:05:28.000 084 21185.28 30.88 42859.41 47809.54 2015-03-25 15:05:29.000 084 21185.27 30.93 42859.40 47809.53 2015-03-25 15:05:30.000 084 21185.35 30.95 42859.41 47809.53 2015-03-25 15:05:31.000 084 21185.46 30.96 42859.44 47809.56 2015-03-25 15:05:32.000 084 21185.61 31.00 42859.45 47809.62 2015-03-25 15:05:33.000 084 21185.73 31.05 42859.46 47809.72 2015-03-25 15:05:34.000 084 21185.89 31.03 42859.51 47809.83 2015-03-25 15:05:35.000 084 21186.06 30.99 42859.52 47809.92 2015-03-25 15:05:36.000 084 21186.24 30.92 42859.56 47810.01 2015-03-25 15:05:37.000 084 21186.44 30.81 42859.56 47810.08 2015-03-25 15:05:38.000 084 21186.62 30.73 42859.58 47810.21 2015-03-25 15:05:39.000 084 21186.81 30.65 42859.61 47810.30 2015-03-25 15:05:40.000 084 21187.06 30.56 42859.63 47810.42 2015-03-25 15:05:41.000 084 21187.33 30.46 42859.66 47810.53 2015-03-25 15:05:42.000 084 21187.59 30.38 42859.66 47810.67 2015-03-25 15:05:43.000 084 21187.82 30.31 42859.63 47810.78 2015-03-25 15:05:44.000 084 21188.06 30.25 42859.68 47810.94 2015-03-25 15:05:45.000 084 21188.22 30.22 42859.69 47811.00 2015-03-25 15:05:46.000 084 21188.31 30.15 42859.69 47811.10 2015-03-25 15:05:47.000 084 21188.34 30.14 42859.70 47811.16 2015-03-25 15:05:48.000 084 21188.39 30.13 42859.74 47811.21 2015-03-25 15:05:49.000 084 21188.37 30.17 42859.79 47811.24 2015-03-25 15:05:50.000 084 21188.29 30.23 42859.81 47811.24 2015-03-25 15:05:51.000 084 21188.18 30.32 42859.85 47811.22 2015-03-25 15:05:52.000 084 21188.02 30.43 42859.81 47811.18 2015-03-25 15:05:53.000 084 21187.81 30.58 42859.82 47811.08 2015-03-25 15:05:54.000 084 21187.58 30.74 42859.82 47811.01 2015-03-25 15:05:55.000 084 21187.29 30.90 42859.78 47810.87 2015-03-25 15:05:56.000 084 21186.99 31.07 42859.71 47810.74 2015-03-25 15:05:57.000 084 21186.67 31.19 42859.69 47810.56 2015-03-25 15:05:58.000 084 21186.35 31.34 42859.67 47810.41 2015-03-25 15:05:59.000 084 21186.03 31.49 42859.65 47810.19 2015-03-25 15:06:00.000 084 21185.72 31.66 42859.58 47810.04 2015-03-25 15:06:01.000 084 21185.42 31.76 42859.52 47809.89 2015-03-25 15:06:02.000 084 21185.19 31.88 42859.48 47809.71 2015-03-25 15:06:03.000 084 21184.94 31.96 42859.44 47809.55 2015-03-25 15:06:04.000 084 21184.72 31.98 42859.42 47809.44 2015-03-25 15:06:05.000 084 21184.59 31.95 42859.37 47809.27 2015-03-25 15:06:06.000 084 21184.48 31.89 42859.36 47809.21 2015-03-25 15:06:07.000 084 21184.47 31.73 42859.32 47809.12 2015-03-25 15:06:08.000 084 21184.60 31.53 42859.34 47809.14 2015-03-25 15:06:09.000 084 21184.82 31.34 42859.36 47809.17 2015-03-25 15:06:10.000 084 21185.17 31.15 42859.33 47809.29 2015-03-25 15:06:11.000 084 21185.57 31.01 42859.36 47809.47 2015-03-25 15:06:12.000 084 21186.09 30.87 42859.40 47809.64 2015-03-25 15:06:13.000 084 21186.61 30.81 42859.36 47809.87 2015-03-25 15:06:14.000 084 21187.14 30.77 42859.36 47810.10 2015-03-25 15:06:15.000 084 21187.62 30.78 42859.37 47810.34 2015-03-25 15:06:16.000 084 21187.99 30.82 42859.34 47810.53 2015-03-25 15:06:17.000 084 21188.33 30.84 42859.37 47810.71 2015-03-25 15:06:18.000 084 21188.56 30.86 42859.40 47810.86 2015-03-25 15:06:19.000 084 21188.66 30.89 42859.46 47810.97 2015-03-25 15:06:20.000 084 21188.70 30.96 42859.47 47811.05 2015-03-25 15:06:21.000 084 21188.66 31.01 42859.47 47811.11 2015-03-25 15:06:22.000 084 21188.52 31.06 42859.55 47811.12 2015-03-25 15:06:23.000 084 21188.33 31.12 42859.59 47811.09 2015-03-25 15:06:24.000 084 21188.05 31.18 42859.64 47811.01 2015-03-25 15:06:25.000 084 21187.75 31.18 42859.68 47810.93 2015-03-25 15:06:26.000 084 21187.44 31.17 42859.70 47810.80 2015-03-25 15:06:27.000 084 21187.16 31.21 42859.74 47810.73 2015-03-25 15:06:28.000 084 21186.96 31.23 42859.75 47810.64 2015-03-25 15:06:29.000 084 21186.80 31.25 42859.77 47810.58 2015-03-25 15:06:30.000 084 21186.76 31.32 42859.81 47810.55 2015-03-25 15:06:31.000 084 21186.75 31.41 42859.84 47810.51 2015-03-25 15:06:32.000 084 21186.83 31.52 42859.86 47810.55 2015-03-25 15:06:33.000 084 21186.93 31.62 42859.84 47810.60 2015-03-25 15:06:34.000 084 21187.07 31.70 42859.81 47810.65 2015-03-25 15:06:35.000 084 21187.30 31.76 42859.82 47810.74 2015-03-25 15:06:36.000 084 21187.53 31.78 42859.80 47810.78 2015-03-25 15:06:37.000 084 21187.76 31.81 42859.79 47810.88 2015-03-25 15:06:38.000 084 21187.96 31.80 42859.78 47810.94 2015-03-25 15:06:39.000 084 21188.14 31.74 42859.76 47811.06 2015-03-25 15:06:40.000 084 21188.36 31.67 42859.73 47811.12 2015-03-25 15:06:41.000 084 21188.54 31.60 42859.74 47811.21 2015-03-25 15:06:42.000 084 21188.67 31.51 42859.68 47811.28 2015-03-25 15:06:43.000 084 21188.81 31.39 42859.67 47811.34 2015-03-25 15:06:44.000 084 21188.92 31.25 42859.70 47811.38 2015-03-25 15:06:45.000 084 21188.99 31.09 42859.73 47811.46 2015-03-25 15:06:46.000 084 21189.05 30.95 42859.81 47811.50 2015-03-25 15:06:47.000 084 21189.05 30.80 42859.84 47811.58 2015-03-25 15:06:48.000 084 21189.08 30.67 42859.94 47811.63 2015-03-25 15:06:49.000 084 21189.06 30.55 42860.00 47811.67 2015-03-25 15:06:50.000 084 21189.03 30.46 42860.05 47811.73 2015-03-25 15:06:51.000 084 21189.01 30.38 42860.07 47811.79 2015-03-25 15:06:52.000 084 21189.01 30.34 42860.13 47811.82 2015-03-25 15:06:53.000 084 21189.06 30.32 42860.17 47811.89 2015-03-25 15:06:54.000 084 21189.13 30.33 42860.21 47811.92 2015-03-25 15:06:55.000 084 21189.22 30.35 42860.24 47812.01 2015-03-25 15:06:56.000 084 21189.32 30.39 42860.27 47812.05 2015-03-25 15:06:57.000 084 21189.43 30.43 42860.24 47812.12 2015-03-25 15:06:58.000 084 21189.55 30.47 42860.24 47812.15 2015-03-25 15:06:59.000 084 21189.70 30.49 42860.27 47812.21 2015-03-25 15:07:00.000 084 21189.81 30.51 42860.27 47812.24 2015-03-25 15:07:01.000 084 21189.89 30.51 42860.22 47812.28 2015-03-25 15:07:02.000 084 21190.03 30.48 42860.21 47812.34 2015-03-25 15:07:03.000 084 21190.13 30.41 42860.18 47812.35 2015-03-25 15:07:04.000 084 21190.25 30.29 42860.15 47812.43 2015-03-25 15:07:05.000 084 21190.36 30.18 42860.14 47812.44 2015-03-25 15:07:06.000 084 21190.47 30.05 42860.11 47812.47 2015-03-25 15:07:07.000 084 21190.62 29.90 42860.15 47812.52 2015-03-25 15:07:08.000 084 21190.76 29.72 42860.20 47812.62 2015-03-25 15:07:09.000 084 21190.93 29.56 42860.23 47812.72 2015-03-25 15:07:10.000 084 21191.11 29.43 42860.27 47812.80 2015-03-25 15:07:11.000 084 21191.28 29.30 42860.30 47812.90 2015-03-25 15:07:12.000 084 21191.48 29.18 42860.31 47813.03 2015-03-25 15:07:13.000 084 21191.64 29.06 42860.32 47813.11 2015-03-25 15:07:14.000 084 21191.78 28.89 42860.36 47813.20 2015-03-25 15:07:15.000 084 21191.91 28.72 42860.40 47813.29 2015-03-25 15:07:16.000 084 21192.08 28.57 42860.41 47813.38 2015-03-25 15:07:17.000 084 21192.17 28.38 42860.41 47813.46 2015-03-25 15:07:18.000 084 21192.29 28.21 42860.46 47813.54 2015-03-25 15:07:19.000 084 21192.38 28.09 42860.47 47813.61 2015-03-25 15:07:20.000 084 21192.45 27.98 42860.50 47813.68 2015-03-25 15:07:21.000 084 21192.49 27.96 42860.50 47813.70 2015-03-25 15:07:22.000 084 21192.55 27.94 42860.50 47813.76 2015-03-25 15:07:23.000 084 21192.60 27.92 42860.47 47813.73 2015-03-25 15:07:24.000 084 21192.65 27.91 42860.42 47813.72 2015-03-25 15:07:25.000 084 21192.67 27.87 42860.40 47813.72 2015-03-25 15:07:26.000 084 21192.71 27.82 42860.41 47813.71 2015-03-25 15:07:27.000 084 21192.73 27.79 42860.39 47813.70 2015-03-25 15:07:28.000 084 21192.76 27.77 42860.39 47813.69 2015-03-25 15:07:29.000 084 21192.76 27.77 42860.39 47813.70 2015-03-25 15:07:30.000 084 21192.75 27.76 42860.33 47813.71 2015-03-25 15:07:31.000 084 21192.75 27.76 42860.33 47813.71 2015-03-25 15:07:32.000 084 21192.76 27.75 42860.34 47813.70 2015-03-25 15:07:33.000 084 21192.77 27.74 42860.31 47813.68 2015-03-25 15:07:34.000 084 21192.77 27.71 42860.31 47813.68 2015-03-25 15:07:35.000 084 21192.75 27.70 42860.31 47813.66 2015-03-25 15:07:36.000 084 21192.74 27.69 42860.30 47813.67 2015-03-25 15:07:37.000 084 21192.70 27.69 42860.31 47813.66 2015-03-25 15:07:38.000 084 21192.65 27.69 42860.35 47813.67 2015-03-25 15:07:39.000 084 21192.61 27.75 42860.31 47813.64 2015-03-25 15:07:40.000 084 21192.58 27.73 42860.29 47813.61 2015-03-25 15:07:41.000 084 21192.51 27.74 42860.26 47813.57 2015-03-25 15:07:42.000 084 21192.46 27.74 42860.21 47813.52 2015-03-25 15:07:43.000 084 21192.40 27.71 42860.21 47813.49 2015-03-25 15:07:44.000 084 21192.35 27.69 42860.20 47813.40 2015-03-25 15:07:45.000 084 21192.35 27.59 42860.19 47813.35 2015-03-25 15:07:46.000 084 21192.34 27.51 42860.16 47813.35 2015-03-25 15:07:47.000 084 21192.31 27.43 42860.14 47813.34 2015-03-25 15:07:48.000 084 21192.31 27.31 42860.15 47813.33 2015-03-25 15:07:49.000 084 21192.35 27.22 42860.14 47813.36 2015-03-25 15:07:50.000 084 21192.40 27.15 42860.19 47813.38 2015-03-25 15:07:51.000 084 21192.43 27.08 42860.21 47813.42 2015-03-25 15:07:52.000 084 21192.47 27.01 42860.29 47813.47 2015-03-25 15:07:53.000 084 21192.54 26.99 42860.32 47813.53 2015-03-25 15:07:54.000 084 21192.60 26.97 42860.33 47813.60 2015-03-25 15:07:55.000 084 21192.63 27.03 42860.32 47813.63 2015-03-25 15:07:56.000 084 21192.62 27.09 42860.33 47813.66 2015-03-25 15:07:57.000 084 21192.62 27.13 42860.31 47813.65 2015-03-25 15:07:58.000 084 21192.62 27.20 42860.32 47813.64 2015-03-25 15:07:59.000 084 21192.61 27.24 42860.31 47813.63 2015-03-25 15:08:00.000 084 21192.59 27.22 42860.30 47813.64 2015-03-25 15:08:01.000 084 21192.59 27.24 42860.31 47813.60 2015-03-25 15:08:02.000 084 21192.54 27.30 42860.33 47813.62 2015-03-25 15:08:03.000 084 21192.49 27.35 42860.34 47813.64 2015-03-25 15:08:04.000 084 21192.41 27.39 42860.37 47813.60 2015-03-25 15:08:05.000 084 21192.33 27.41 42860.36 47813.61 2015-03-25 15:08:06.000 084 21192.25 27.42 42860.36 47813.54 2015-03-25 15:08:07.000 084 21192.12 27.44 42860.36 47813.48 2015-03-25 15:08:08.000 084 21191.96 27.46 42860.33 47813.41 2015-03-25 15:08:09.000 084 21191.72 27.46 42860.30 47813.33 2015-03-25 15:08:10.000 084 21191.46 27.48 42860.24 47813.19 2015-03-25 15:08:11.000 084 21191.19 27.54 42860.17 47813.02 2015-03-25 15:08:12.000 084 21190.89 27.60 42860.13 47812.86 2015-03-25 15:08:13.000 084 21190.59 27.64 42860.09 47812.68 2015-03-25 15:08:14.000 084 21190.27 27.71 42860.04 47812.49 2015-03-25 15:08:15.000 084 21189.92 27.80 42860.00 47812.31 2015-03-25 15:08:16.000 084 21189.58 27.86 42860.01 47812.14 2015-03-25 15:08:17.000 084 21189.25 27.96 42859.98 47811.98 2015-03-25 15:08:18.000 084 21188.97 28.08 42859.95 47811.83 2015-03-25 15:08:19.000 084 21188.70 28.21 42859.92 47811.66 2015-03-25 15:08:20.000 084 21188.49 28.33 42859.89 47811.51 2015-03-25 15:08:21.000 084 21188.31 28.44 42859.86 47811.40 2015-03-25 15:08:22.000 084 21188.13 28.56 42859.84 47811.26 2015-03-25 15:08:23.000 084 21188.09 28.65 42859.76 47811.18 2015-03-25 15:08:24.000 084 21188.07 28.76 42859.71 47811.11 2015-03-25 15:08:25.000 084 21188.07 28.87 42859.62 47811.05 2015-03-25 15:08:26.000 084 21188.19 28.92 42859.56 47811.02 2015-03-25 15:08:27.000 084 21188.34 28.99 42859.54 47810.99 2015-03-25 15:08:28.000 084 21188.51 29.04 42859.48 47811.01 2015-03-25 15:08:29.000 084 21188.67 29.09 42859.45 47811.03 2015-03-25 15:08:30.000 084 21188.83 29.16 42859.40 47811.06 2015-03-25 15:08:31.000 084 21188.94 29.23 42859.35 47811.06 2015-03-25 15:08:32.000 084 21189.04 29.28 42859.32 47811.11 2015-03-25 15:08:33.000 084 21189.17 29.26 42859.32 47811.14 2015-03-25 15:08:34.000 084 21189.21 29.24 42859.34 47811.19 2015-03-25 15:08:35.000 084 21189.20 29.23 42859.37 47811.21 2015-03-25 15:08:36.000 084 21189.17 29.27 42859.42 47811.28 2015-03-25 15:08:37.000 084 21189.04 29.31 42859.48 47811.28 2015-03-25 15:08:38.000 084 21188.85 29.37 42859.51 47811.28 2015-03-25 15:08:39.000 084 21188.64 29.44 42859.56 47811.23 2015-03-25 15:08:40.000 084 21188.37 29.52 42859.60 47811.19 2015-03-25 15:08:41.000 084 21188.05 29.65 42859.63 47811.08 2015-03-25 15:08:42.000 084 21187.69 29.80 42859.65 47810.96 2015-03-25 15:08:43.000 084 21187.30 29.96 42859.67 47810.78 2015-03-25 15:08:44.000 084 21186.91 30.12 42859.63 47810.62 2015-03-25 15:08:45.000 084 21186.48 30.30 42859.59 47810.44 2015-03-25 15:08:46.000 084 21186.15 30.44 42859.56 47810.24 2015-03-25 15:08:47.000 084 21185.81 30.60 42859.57 47810.08 2015-03-25 15:08:48.000 084 21185.56 30.66 42859.54 47809.93 2015-03-25 15:08:49.000 084 21185.35 30.74 42859.54 47809.79 2015-03-25 15:08:50.000 084 21185.22 30.81 42859.50 47809.68 2015-03-25 15:08:51.000 084 21185.12 30.85 42859.48 47809.60 2015-03-25 15:08:52.000 084 21185.12 30.86 42859.48 47809.54 2015-03-25 15:08:53.000 084 21185.16 30.86 42859.47 47809.51 2015-03-25 15:08:54.000 084 21185.24 30.84 42859.45 47809.55 2015-03-25 15:08:55.000 084 21185.34 30.83 42859.41 47809.59 2015-03-25 15:08:56.000 084 21185.47 30.81 42859.46 47809.60 2015-03-25 15:08:57.000 084 21185.61 30.79 42859.49 47809.68 2015-03-25 15:08:58.000 084 21185.68 30.79 42859.51 47809.77 2015-03-25 15:08:59.000 084 21185.74 30.80 42859.53 47809.83 2015-03-25 15:09:00.000 084 21185.78 30.81 42859.59 47809.90 2015-03-25 15:09:01.000 084 21185.77 30.81 42859.64 47809.93 2015-03-25 15:09:02.000 084 21185.65 30.87 42859.69 47809.95 2015-03-25 15:09:03.000 084 21185.52 30.94 42859.70 47809.96 2015-03-25 15:09:04.000 084 21185.35 30.96 42859.74 47809.92 2015-03-25 15:09:05.000 084 21185.11 31.05 42859.78 47809.90 2015-03-25 15:09:06.000 084 21184.82 31.14 42859.83 47809.81 2015-03-25 15:09:07.000 084 21184.54 31.21 42859.91 47809.74 2015-03-25 15:09:08.000 084 21184.21 31.33 42859.95 47809.63 2015-03-25 15:09:09.000 084 21183.90 31.49 42859.96 47809.52 2015-03-25 15:09:10.000 084 21183.59 31.63 42859.97 47809.38 2015-03-25 15:09:11.000 084 21183.29 31.76 42859.95 47809.23 2015-03-25 15:09:12.000 084 21183.06 31.87 42859.94 47809.11 2015-03-25 15:09:13.000 084 21182.86 32.01 42859.97 47809.01 2015-03-25 15:09:14.000 084 21182.70 32.14 42859.92 47808.91 2015-03-25 15:09:15.000 084 21182.60 32.26 42859.92 47808.85 2015-03-25 15:09:16.000 084 21182.59 32.42 42859.93 47808.80 2015-03-25 15:09:17.000 084 21182.58 32.57 42859.91 47808.75 2015-03-25 15:09:18.000 084 21182.58 32.72 42859.84 47808.73 2015-03-25 15:09:19.000 084 21182.59 32.87 42859.78 47808.70 2015-03-25 15:09:20.000 084 21182.60 33.02 42859.74 47808.67 2015-03-25 15:09:21.000 084 21182.65 33.16 42859.72 47808.62 2015-03-25 15:09:22.000 084 21182.66 33.29 42859.72 47808.60 2015-03-25 15:09:23.000 084 21182.68 33.39 42859.70 47808.60 2015-03-25 15:09:24.000 084 21182.62 33.47 42859.67 47808.56 2015-03-25 15:09:25.000 084 21182.50 33.52 42859.67 47808.51 2015-03-25 15:09:26.000 084 21182.34 33.54 42859.70 47808.49 2015-03-25 15:09:27.000 084 21182.18 33.56 42859.69 47808.41 2015-03-25 15:09:28.000 084 21181.98 33.53 42859.70 47808.34 2015-03-25 15:09:29.000 084 21181.79 33.49 42859.70 47808.29 2015-03-25 15:09:30.000 084 21181.53 33.43 42859.71 47808.15 2015-03-25 15:09:31.000 084 21181.26 33.37 42859.72 47808.07 2015-03-25 15:09:32.000 084 21181.03 33.32 42859.74 47808.01 2015-03-25 15:09:33.000 084 21180.84 33.28 42859.79 47807.89 2015-03-25 15:09:34.000 084 21180.63 33.24 42859.80 47807.85 2015-03-25 15:09:35.000 084 21180.44 33.21 42859.86 47807.80 2015-03-25 15:09:36.000 084 21180.31 33.18 42859.88 47807.75 2015-03-25 15:09:37.000 084 21180.22 33.19 42859.86 47807.70 2015-03-25 15:09:38.000 084 21180.17 33.21 42859.87 47807.67 2015-03-25 15:09:39.000 084 21180.17 33.18 42859.88 47807.65 2015-03-25 15:09:40.000 084 21180.24 33.11 42859.91 47807.67 2015-03-25 15:09:41.000 084 21180.36 33.13 42859.91 47807.69 2015-03-25 15:09:42.000 084 21180.54 33.11 42859.85 47807.73 2015-03-25 15:09:43.000 084 21180.82 33.10 42859.82 47807.80 2015-03-25 15:09:44.000 084 21181.09 33.08 42859.80 47807.93 2015-03-25 15:09:45.000 084 21181.41 33.12 42859.80 47808.04 2015-03-25 15:09:46.000 084 21181.70 33.12 42859.76 47808.17 2015-03-25 15:09:47.000 084 21181.98 33.15 42859.78 47808.27 2015-03-25 15:09:48.000 084 21182.18 33.16 42859.77 47808.39 2015-03-25 15:09:49.000 084 21182.30 33.20 42859.79 47808.48 2015-03-25 15:09:50.000 084 21182.38 33.24 42859.79 47808.50 2015-03-25 15:09:51.000 084 21182.38 33.28 42859.80 47808.55 2015-03-25 15:09:52.000 084 21182.32 33.32 42859.84 47808.56 2015-03-25 15:09:53.000 084 21182.22 33.36 42859.86 47808.55 2015-03-25 15:09:54.000 084 21182.04 33.41 42859.89 47808.54 2015-03-25 15:09:55.000 084 21181.86 33.44 42859.90 47808.45 2015-03-25 15:09:56.000 084 21181.63 33.48 42859.88 47808.38 2015-03-25 15:09:57.000 084 21181.36 33.54 42859.89 47808.29 2015-03-25 15:09:58.000 084 21181.08 33.58 42859.96 47808.18 2015-03-25 15:09:59.000 084 21180.83 33.61 42859.94 47808.06 2015-03-25 15:10:00.000 084 21180.60 33.62 42859.93 47807.95 2015-03-25 15:10:01.000 084 21180.37 33.64 42859.94 47807.86 2015-03-25 15:10:02.000 084 21180.21 33.67 42859.96 47807.77 2015-03-25 15:10:03.000 084 21180.14 33.70 42859.92 47807.71 2015-03-25 15:10:04.000 084 21180.09 33.76 42859.93 47807.67 2015-03-25 15:10:05.000 084 21180.14 33.86 42859.92 47807.68 2015-03-25 15:10:06.000 084 21180.22 33.96 42859.87 47807.65 2015-03-25 15:10:07.000 084 21180.37 34.04 42859.83 47807.66 2015-03-25 15:10:08.000 084 21180.57 34.10 42859.75 47807.69 2015-03-25 15:10:09.000 084 21180.77 34.12 42859.73 47807.75 2015-03-25 15:10:10.000 084 21180.93 34.06 42859.75 47807.80 2015-03-25 15:10:11.000 084 21181.06 34.02 42859.75 47807.87 2015-03-25 15:10:12.000 084 21181.16 34.02 42859.76 47807.94 2015-03-25 15:10:13.000 084 21181.26 34.04 42859.79 47808.00 2015-03-25 15:10:14.000 084 21181.36 34.07 42859.80 47808.08 2015-03-25 15:10:15.000 084 21181.41 34.12 42859.78 47808.10 2015-03-25 15:10:16.000 084 21181.44 34.13 42859.75 47808.08 2015-03-25 15:10:17.000 084 21181.42 34.11 42859.72 47808.09 2015-03-25 15:10:18.000 084 21181.37 34.13 42859.72 47808.04 2015-03-25 15:10:19.000 084 21181.22 34.09 42859.74 47808.00 2015-03-25 15:10:20.000 084 21181.05 34.06 42859.74 47807.95 2015-03-25 15:10:21.000 084 21180.83 34.03 42859.79 47807.91 2015-03-25 15:10:22.000 084 21180.58 34.00 42859.78 47807.81 2015-03-25 15:10:23.000 084 21180.34 33.97 42859.82 47807.74 2015-03-25 15:10:24.000 084 21180.08 33.92 42859.87 47807.64 2015-03-25 15:10:25.000 084 21179.85 33.83 42859.87 47807.57 2015-03-25 15:10:26.000 084 21179.66 33.72 42859.91 47807.47 2015-03-25 15:10:27.000 084 21179.54 33.61 42859.97 47807.43 2015-03-25 15:10:28.000 084 21179.44 33.56 42860.01 47807.42 2015-03-25 15:10:29.000 084 21179.35 33.52 42860.04 47807.38 2015-03-25 15:10:30.000 084 21179.39 33.52 42860.01 47807.38 2015-03-25 15:10:31.000 084 21179.54 33.52 42860.02 47807.41 2015-03-25 15:10:32.000 084 21179.74 33.59 42859.94 47807.45 2015-03-25 15:10:33.000 084 21179.98 33.67 42859.90 47807.51 2015-03-25 15:10:34.000 084 21180.34 33.71 42859.87 47807.61 2015-03-25 15:10:35.000 084 21180.70 33.78 42859.83 47807.69 2015-03-25 15:10:36.000 084 21181.03 33.87 42859.81 47807.87 2015-03-25 15:10:37.000 084 21181.40 33.99 42859.72 47807.97 2015-03-25 15:10:38.000 084 21181.75 34.09 42859.73 47808.09 2015-03-25 15:10:39.000 084 21182.01 34.14 42859.73 47808.24 2015-03-25 15:10:40.000 084 21182.25 34.17 42859.73 47808.35 2015-03-25 15:10:41.000 084 21182.41 34.19 42859.73 47808.42 2015-03-25 15:10:42.000 084 21182.53 34.17 42859.76 47808.50 2015-03-25 15:10:43.000 084 21182.60 34.13 42859.77 47808.56 2015-03-25 15:10:44.000 084 21182.62 34.10 42859.82 47808.61 2015-03-25 15:10:45.000 084 21182.54 34.07 42859.84 47808.66 2015-03-25 15:10:46.000 084 21182.44 34.07 42859.84 47808.66 2015-03-25 15:10:47.000 084 21182.29 34.07 42859.82 47808.63 2015-03-25 15:10:48.000 084 21182.15 34.04 42859.84 47808.57 2015-03-25 15:10:49.000 084 21181.99 34.01 42859.87 47808.48 2015-03-25 15:10:50.000 084 21181.85 33.98 42859.83 47808.39 2015-03-25 15:10:51.000 084 21181.68 33.98 42859.86 47808.35 2015-03-25 15:10:52.000 084 21181.55 33.95 42859.88 47808.26 2015-03-25 15:10:53.000 084 21181.50 33.95 42859.89 47808.24 2015-03-25 15:10:54.000 084 21181.43 33.96 42859.88 47808.19 2015-03-25 15:10:55.000 084 21181.49 33.94 42859.81 47808.16 2015-03-25 15:10:56.000 084 21181.57 33.93 42859.80 47808.14 2015-03-25 15:10:57.000 084 21181.61 33.84 42859.78 47808.15 2015-03-25 15:10:58.000 084 21181.76 33.68 42859.74 47808.16 2015-03-25 15:10:59.000 084 21181.94 33.57 42859.77 47808.24 2015-03-25 15:11:00.000 084 21182.13 33.44 42859.81 47808.32 2015-03-25 15:11:01.000 084 21182.32 33.35 42859.89 47808.44 2015-03-25 15:11:02.000 084 21182.52 33.24 42859.89 47808.55 2015-03-25 15:11:03.000 084 21182.73 33.16 42859.90 47808.68 2015-03-25 15:11:04.000 084 21182.88 33.08 42859.93 47808.76 2015-03-25 15:11:05.000 084 21183.02 33.05 42859.96 47808.88 2015-03-25 15:11:06.000 084 21183.12 32.99 42859.98 47808.96 2015-03-25 15:11:07.000 084 21183.18 32.91 42859.99 47808.97 2015-03-25 15:11:08.000 084 21183.26 32.83 42859.99 47809.03 2015-03-25 15:11:09.000 084 21183.30 32.75 42860.02 47809.08 2015-03-25 15:11:10.000 084 21183.30 32.72 42860.03 47809.15 2015-03-25 15:11:11.000 084 21183.29 32.74 42860.03 47809.17 2015-03-25 15:11:12.000 084 21183.28 32.73 42860.04 47809.13 2015-03-25 15:11:13.000 084 21183.22 32.72 42860.04 47809.13 2015-03-25 15:11:14.000 084 21183.18 32.75 42860.01 47809.07 2015-03-25 15:11:15.000 084 21183.14 32.81 42859.99 47809.07 2015-03-25 15:11:16.000 084 21183.16 32.91 42859.94 47809.01 2015-03-25 15:11:17.000 084 21183.20 33.04 42859.91 47808.99 2015-03-25 15:11:18.000 084 21183.29 33.15 42859.88 47809.01 2015-03-25 15:11:19.000 084 21183.43 33.25 42859.83 47808.98 2015-03-25 15:11:20.000 084 21183.64 33.33 42859.82 47809.05 2015-03-25 15:11:21.000 084 21183.81 33.41 42859.82 47809.13 2015-03-25 15:11:22.000 084 21184.01 33.52 42859.79 47809.20 2015-03-25 15:11:23.000 084 21184.21 33.63 42859.77 47809.29 2015-03-25 15:11:24.000 084 21184.40 33.69 42859.74 47809.32 2015-03-25 15:11:25.000 084 21184.54 33.71 42859.74 47809.41 2015-03-25 15:11:26.000 084 21184.63 33.70 42859.75 47809.48 2015-03-25 15:11:27.000 084 21184.67 33.71 42859.76 47809.51 2015-03-25 15:11:28.000 084 21184.67 33.73 42859.80 47809.56 2015-03-25 15:11:29.000 084 21184.64 33.73 42859.80 47809.56 2015-03-25 15:11:30.000 084 21184.57 33.66 42859.83 47809.54 2015-03-25 15:11:31.000 084 21184.45 33.62 42859.87 47809.53 2015-03-25 15:11:32.000 084 21184.31 33.56 42859.86 47809.51 2015-03-25 15:11:33.000 084 21184.17 33.48 42859.90 47809.48 2015-03-25 15:11:34.000 084 21184.04 33.42 42859.90 47809.42 2015-03-25 15:11:35.000 084 21183.91 33.35 42859.94 47809.39 2015-03-25 15:11:36.000 084 21183.79 33.31 42859.94 47809.33 2015-03-25 15:11:37.000 084 21183.71 33.31 42859.94 47809.31 2015-03-25 15:11:38.000 084 21183.69 33.28 42859.93 47809.28 2015-03-25 15:11:39.000 084 21183.74 33.23 42859.98 47809.30 2015-03-25 15:11:40.000 084 21183.84 33.18 42859.99 47809.31 2015-03-25 15:11:41.000 084 21183.94 33.16 42860.02 47809.36 2015-03-25 15:11:42.000 084 21184.13 33.11 42860.06 47809.45 2015-03-25 15:11:43.000 084 21184.33 33.02 42860.10 47809.54 2015-03-25 15:11:44.000 084 21184.48 33.01 42860.16 47809.70 2015-03-25 15:11:45.000 084 21184.62 32.99 42860.20 47809.82 2015-03-25 15:11:46.000 084 21184.71 33.03 42860.21 47809.92 2015-03-25 15:11:47.000 084 21184.83 33.11 42860.20 47809.97 2015-03-25 15:11:48.000 084 21184.86 33.17 42860.19 47810.02 2015-03-25 15:11:49.000 084 21184.89 33.18 42860.18 47810.02 2015-03-25 15:11:50.000 084 21184.92 33.18 42860.18 47810.03 2015-03-25 15:11:51.000 084 21184.91 33.21 42860.21 47809.99 2015-03-25 15:11:52.000 084 21184.91 33.27 42860.19 47810.03 2015-03-25 15:11:53.000 084 21184.86 33.35 42860.17 47810.04 2015-03-25 15:11:54.000 084 21184.79 33.45 42860.14 47809.99 2015-03-25 15:11:55.000 084 21184.71 33.54 42860.12 47809.93 2015-03-25 15:11:56.000 084 21184.63 33.62 42860.11 47809.88 2015-03-25 15:11:57.000 084 21184.54 33.69 42860.12 47809.83 2015-03-25 15:11:58.000 084 21184.46 33.77 42860.13 47809.78 2015-03-25 15:11:59.000 084 21184.39 33.90 42860.12 47809.75 2015-03-25 15:12:00.000 084 21184.33 34.02 42860.10 47809.73 2015-03-25 15:12:01.000 084 21184.28 34.13 42860.10 47809.69 2015-03-25 15:12:02.000 084 21184.28 34.18 42860.10 47809.66 2015-03-25 15:12:03.000 084 21184.24 34.21 42860.09 47809.66 2015-03-25 15:12:04.000 084 21184.21 34.21 42860.08 47809.63 2015-03-25 15:12:05.000 084 21184.18 34.20 42860.10 47809.63 2015-03-25 15:12:06.000 084 21184.17 34.15 42860.13 47809.61 2015-03-25 15:12:07.000 084 21184.17 34.09 42860.10 47809.64 2015-03-25 15:12:08.000 084 21184.21 34.03 42860.09 47809.61 2015-03-25 15:12:09.000 084 21184.26 33.99 42860.09 47809.63 2015-03-25 15:12:10.000 084 21184.33 33.97 42860.07 47809.64 2015-03-25 15:12:11.000 084 21184.40 33.91 42860.03 47809.66 2015-03-25 15:12:12.000 084 21184.46 33.87 42860.03 47809.69 2015-03-25 15:12:13.000 084 21184.54 33.82 42860.02 47809.70 2015-03-25 15:12:14.000 084 21184.60 33.84 42860.07 47809.73 2015-03-25 15:12:15.000 084 21184.70 33.85 42860.03 47809.77 2015-03-25 15:12:16.000 084 21184.75 33.87 42860.03 47809.81 2015-03-25 15:12:17.000 084 21184.78 33.90 42860.04 47809.83 2015-03-25 15:12:18.000 084 21184.80 33.92 42860.05 47809.86 2015-03-25 15:12:19.000 084 21184.80 33.96 42860.06 47809.89 2015-03-25 15:12:20.000 084 21184.77 33.99 42860.09 47809.88 2015-03-25 15:12:21.000 084 21184.75 34.01 42860.12 47809.92 2015-03-25 15:12:22.000 084 21184.75 34.02 42860.16 47809.91 2015-03-25 15:12:23.000 084 21184.77 34.00 42860.15 47809.92 2015-03-25 15:12:24.000 084 21184.84 33.98 42860.17 47809.96 2015-03-25 15:12:25.000 084 21184.88 33.97 42860.18 47809.99 2015-03-25 15:12:26.000 084 21184.95 33.95 42860.20 47810.01 2015-03-25 15:12:27.000 084 21185.04 33.90 42860.19 47810.04 2015-03-25 15:12:28.000 084 21185.16 33.86 42860.18 47810.12 2015-03-25 15:12:29.000 084 21185.22 33.80 42860.20 47810.14 2015-03-25 15:12:30.000 084 21185.29 33.74 42860.20 47810.20 2015-03-25 15:12:31.000 084 21185.27 33.69 42860.17 47810.22 2015-03-25 15:12:32.000 084 21185.26 33.61 42860.19 47810.24 2015-03-25 15:12:33.000 084 21185.26 33.48 42860.18 47810.21 2015-03-25 15:12:34.000 084 21185.25 33.37 42860.17 47810.20 2015-03-25 15:12:35.000 084 21185.19 33.24 42860.20 47810.22 2015-03-25 15:12:36.000 084 21185.15 33.15 42860.24 47810.22 2015-03-25 15:12:37.000 084 21185.11 33.07 42860.28 47810.20 2015-03-25 15:12:38.000 084 21185.12 33.00 42860.29 47810.25 2015-03-25 15:12:39.000 084 21185.14 32.96 42860.33 47810.22 2015-03-25 15:12:40.000 084 21185.16 32.90 42860.37 47810.28 2015-03-25 15:12:41.000 084 21185.20 32.86 42860.40 47810.32 2015-03-25 15:12:42.000 084 21185.23 32.85 42860.42 47810.35 2015-03-25 15:12:43.000 084 21185.26 32.87 42860.46 47810.40 2015-03-25 15:12:44.000 084 21185.28 32.91 42860.45 47810.43 2015-03-25 15:12:45.000 084 21185.37 33.00 42860.44 47810.47 2015-03-25 15:12:46.000 084 21185.42 33.09 42860.44 47810.48 2015-03-25 15:12:47.000 084 21185.48 33.21 42860.41 47810.51 2015-03-25 15:12:48.000 084 21185.55 33.35 42860.38 47810.53 2015-03-25 15:12:49.000 084 21185.60 33.44 42860.33 47810.54 2015-03-25 15:12:50.000 084 21185.66 33.51 42860.34 47810.50 2015-03-25 15:12:51.000 084 21185.81 33.58 42860.28 47810.55 2015-03-25 15:12:52.000 084 21185.93 33.66 42860.28 47810.57 2015-03-25 15:12:53.000 084 21186.04 33.72 42860.29 47810.61 2015-03-25 15:12:54.000 084 21186.12 33.78 42860.30 47810.66 2015-03-25 15:12:55.000 084 21186.20 33.83 42860.29 47810.70 2015-03-25 15:12:56.000 084 21186.22 33.81 42860.29 47810.71 2015-03-25 15:12:57.000 084 21186.21 33.77 42860.29 47810.72 2015-03-25 15:12:58.000 084 21186.13 33.74 42860.30 47810.73 2015-03-25 15:12:59.000 084 21186.04 33.71 42860.32 47810.73 2015-03-25 15:13:00.000 084 21185.90 33.74 42860.36 47810.67 2015-03-25 15:13:01.000 084 21185.72 33.75 42860.33 47810.61 2015-03-25 15:13:02.000 084 21185.55 33.72 42860.27 47810.51 2015-03-25 15:13:03.000 084 21185.39 33.68 42860.26 47810.41 2015-03-25 15:13:04.000 084 21185.31 33.62 42860.28 47810.35 2015-03-25 15:13:05.000 084 21185.27 33.60 42860.34 47810.31 2015-03-25 15:13:06.000 084 21185.26 33.61 42860.31 47810.28 2015-03-25 15:13:07.000 084 21185.32 33.63 42860.29 47810.28 2015-03-25 15:13:08.000 084 21185.40 33.64 42860.26 47810.29 2015-03-25 15:13:09.000 084 21185.49 33.67 42860.24 47810.34 2015-03-25 15:13:10.000 084 21185.66 33.72 42860.18 47810.36 2015-03-25 15:13:11.000 084 21185.84 33.75 42860.21 47810.44 2015-03-25 15:13:12.000 084 21186.00 33.78 42860.17 47810.48 2015-03-25 15:13:13.000 084 21186.18 33.84 42860.11 47810.53 2015-03-25 15:13:14.000 084 21186.34 33.89 42860.04 47810.57 2015-03-25 15:13:15.000 084 21186.45 33.89 42860.03 47810.60 2015-03-25 15:13:16.000 084 21186.51 33.85 42860.01 47810.60 2015-03-25 15:13:17.000 084 21186.50 33.83 42860.04 47810.62 2015-03-25 15:13:18.000 084 21186.49 33.81 42860.04 47810.66 2015-03-25 15:13:19.000 084 21186.47 33.75 42860.07 47810.67 2015-03-25 15:13:20.000 084 21186.42 33.72 42860.14 47810.70 2015-03-25 15:13:21.000 084 21186.35 33.70 42860.17 47810.66 2015-03-25 15:13:22.000 084 21186.24 33.73 42860.18 47810.65 2015-03-25 15:13:23.000 084 21186.16 33.76 42860.18 47810.63 2015-03-25 15:13:24.000 084 21186.06 33.80 42860.16 47810.57 2015-03-25 15:13:25.000 084 21185.97 33.87 42860.18 47810.53 2015-03-25 15:13:26.000 084 21185.93 33.91 42860.19 47810.53 2015-03-25 15:13:27.000 084 21185.84 33.98 42860.17 47810.48 2015-03-25 15:13:28.000 084 21185.78 34.03 42860.17 47810.47 2015-03-25 15:13:29.000 084 21185.77 34.07 42860.15 47810.42 2015-03-25 15:13:30.000 084 21185.72 34.15 42860.15 47810.40 2015-03-25 15:13:31.000 084 21185.67 34.23 42860.15 47810.36 2015-03-25 15:13:32.000 084 21185.58 34.25 42860.15 47810.32 2015-03-25 15:13:33.000 084 21185.50 34.29 42860.12 47810.27 2015-03-25 15:13:34.000 084 21185.42 34.30 42860.11 47810.23 2015-03-25 15:13:35.000 084 21185.37 34.29 42860.14 47810.20 2015-03-25 15:13:36.000 084 21185.30 34.24 42860.18 47810.17 2015-03-25 15:13:37.000 084 21185.22 34.16 42860.18 47810.14 2015-03-25 15:13:38.000 084 21185.18 34.11 42860.22 47810.16 2015-03-25 15:13:39.000 084 21185.21 34.05 42860.24 47810.13 2015-03-25 15:13:40.000 084 21185.20 33.99 42860.27 47810.17 2015-03-25 15:13:41.000 084 21185.20 33.93 42860.29 47810.19 2015-03-25 15:13:42.000 084 21185.25 33.83 42860.28 47810.19 2015-03-25 15:13:43.000 084 21185.34 33.81 42860.30 47810.24 2015-03-25 15:13:44.000 084 21185.41 33.80 42860.27 47810.29 2015-03-25 15:13:45.000 084 21185.51 33.79 42860.26 47810.33 2015-03-25 15:13:46.000 084 21185.57 33.81 42860.25 47810.37 2015-03-25 15:13:47.000 084 21185.63 33.80 42860.24 47810.40 2015-03-25 15:13:48.000 084 21185.65 33.82 42860.26 47810.41 2015-03-25 15:13:49.000 084 21185.71 33.79 42860.28 47810.44 2015-03-25 15:13:50.000 084 21185.75 33.75 42860.31 47810.49 2015-03-25 15:13:51.000 084 21185.77 33.74 42860.32 47810.50 2015-03-25 15:13:52.000 084 21185.84 33.72 42860.36 47810.54 2015-03-25 15:13:53.000 084 21185.99 33.70 42860.37 47810.60 2015-03-25 15:13:54.000 084 21186.13 33.73 42860.39 47810.67 2015-03-25 15:13:55.000 084 21186.32 33.75 42860.37 47810.74 2015-03-25 15:13:56.000 084 21186.47 33.81 42860.36 47810.82 2015-03-25 15:13:57.000 084 21186.65 33.86 42860.35 47810.92 2015-03-25 15:13:58.000 084 21186.80 33.91 42860.35 47810.98 2015-03-25 15:13:59.000 084 21186.91 33.93 42860.36 47811.03 2015-03-25 15:14:00.000 084 21186.97 33.92 42860.36 47811.10 2015-03-25 15:14:01.000 084 21187.02 33.91 42860.37 47811.12 2015-03-25 15:14:02.000 084 21187.00 33.87 42860.39 47811.15 2015-03-25 15:14:03.000 084 21186.99 33.82 42860.42 47811.15 2015-03-25 15:14:04.000 084 21186.94 33.76 42860.46 47811.14 2015-03-25 15:14:05.000 084 21186.87 33.68 42860.47 47811.15 2015-03-25 15:14:06.000 084 21186.82 33.61 42860.47 47811.12 2015-03-25 15:14:07.000 084 21186.73 33.53 42860.50 47811.12 2015-03-25 15:14:08.000 084 21186.61 33.49 42860.53 47811.08 2015-03-25 15:14:09.000 084 21186.53 33.47 42860.52 47811.07 2015-03-25 15:14:10.000 084 21186.44 33.44 42860.53 47811.06 2015-03-25 15:14:11.000 084 21186.32 33.43 42860.54 47811.02 2015-03-25 15:14:12.000 084 21186.23 33.43 42860.52 47810.98 2015-03-25 15:14:13.000 084 21186.14 33.43 42860.53 47810.95 2015-03-25 15:14:14.000 084 21186.01 33.44 42860.53 47810.90 2015-03-25 15:14:15.000 084 21185.90 33.47 42860.52 47810.85 2015-03-25 15:14:16.000 084 21185.79 33.50 42860.53 47810.80 2015-03-25 15:14:17.000 084 21185.71 33.52 42860.49 47810.72 2015-03-25 15:14:18.000 084 21185.62 33.50 42860.46 47810.66 2015-03-25 15:14:19.000 084 21185.50 33.50 42860.44 47810.58 2015-03-25 15:14:20.000 084 21185.43 33.46 42860.44 47810.55 2015-03-25 15:14:21.000 084 21185.39 33.43 42860.43 47810.48 2015-03-25 15:14:22.000 084 21185.38 33.38 42860.49 47810.49 2015-03-25 15:14:23.000 084 21185.40 33.35 42860.52 47810.52 2015-03-25 15:14:24.000 084 21185.45 33.35 42860.58 47810.57 2015-03-25 15:14:25.000 084 21185.58 33.35 42860.63 47810.63 2015-03-25 15:14:26.000 084 21185.74 33.35 42860.66 47810.68 2015-03-25 15:14:27.000 084 21185.89 33.31 42860.64 47810.83 2015-03-25 15:14:28.000 084 21186.03 33.21 42860.68 47810.88 2015-03-25 15:14:29.000 084 21186.14 33.14 42860.74 47810.97 2015-03-25 15:14:30.000 084 21186.22 33.08 42860.78 47811.05 2015-03-25 15:14:31.000 084 21186.23 33.04 42860.80 47811.11 2015-03-25 15:14:32.000 084 21186.27 33.03 42860.80 47811.15 2015-03-25 15:14:33.000 084 21186.25 33.03 42860.77 47811.17 2015-03-25 15:14:34.000 084 21186.22 33.03 42860.79 47811.16 2015-03-25 15:14:35.000 084 21186.18 33.00 42860.81 47811.15 2015-03-25 15:14:36.000 084 21186.12 33.01 42860.84 47811.17 2015-03-25 15:14:37.000 084 21186.11 33.05 42860.83 47811.14 2015-03-25 15:14:38.000 084 21186.07 33.08 42860.87 47811.17 2015-03-25 15:14:39.000 084 21186.07 33.14 42860.87 47811.17 2015-03-25 15:14:40.000 084 21186.11 33.22 42860.87 47811.19 2015-03-25 15:14:41.000 084 21186.16 33.33 42860.87 47811.19 2015-03-25 15:14:42.000 084 21186.22 33.44 42860.87 47811.22 2015-03-25 15:14:43.000 084 21186.31 33.56 42860.88 47811.25 2015-03-25 15:14:44.000 084 21186.36 33.64 42860.84 47811.23 2015-03-25 15:14:45.000 084 21186.39 33.67 42860.82 47811.24 2015-03-25 15:14:46.000 084 21186.39 33.69 42860.81 47811.26 2015-03-25 15:14:47.000 084 21186.41 33.72 42860.82 47811.27 2015-03-25 15:14:48.000 084 21186.39 33.78 42860.81 47811.25 2015-03-25 15:14:49.000 084 21186.34 33.85 42860.79 47811.25 2015-03-25 15:14:50.000 084 21186.29 33.90 42860.80 47811.23 2015-03-25 15:14:51.000 084 21186.17 33.93 42860.76 47811.18 2015-03-25 15:14:52.000 084 21186.05 33.96 42860.73 47811.12 2015-03-25 15:14:53.000 084 21185.89 34.03 42860.74 47811.02 2015-03-25 15:14:54.000 084 21185.70 34.07 42860.77 47810.94 2015-03-25 15:14:55.000 084 21185.49 34.12 42860.77 47810.85 2015-03-25 15:14:56.000 084 21185.25 34.18 42860.75 47810.76 2015-03-25 15:14:57.000 084 21184.99 34.24 42860.73 47810.63 2015-03-25 15:14:58.000 084 21184.73 34.31 42860.74 47810.54 2015-03-25 15:14:59.000 084 21184.50 34.37 42860.76 47810.44 2015-03-25 15:15:00.000 084 21184.32 34.42 42860.73 47810.31 2015-03-25 15:15:01.000 084 21184.19 34.49 42860.74 47810.25 2015-03-25 15:15:02.000 084 21184.11 34.49 42860.74 47810.19 2015-03-25 15:15:03.000 084 21184.11 34.49 42860.73 47810.18 2015-03-25 15:15:04.000 084 21184.10 34.53 42860.75 47810.15 2015-03-25 15:15:05.000 084 21184.14 34.54 42860.73 47810.18 2015-03-25 15:15:06.000 084 21184.26 34.51 42860.74 47810.19 2015-03-25 15:15:07.000 084 21184.41 34.49 42860.73 47810.24 2015-03-25 15:15:08.000 084 21184.59 34.39 42860.72 47810.28 2015-03-25 15:15:09.000 084 21184.77 34.30 42860.73 47810.36 2015-03-25 15:15:10.000 084 21184.97 34.19 42860.74 47810.44 2015-03-25 15:15:11.000 084 21185.16 34.06 42860.74 47810.55 2015-03-25 15:15:12.000 084 21185.33 33.94 42860.74 47810.64 2015-03-25 15:15:13.000 084 21185.52 33.86 42860.77 47810.73 2015-03-25 15:15:14.000 084 21185.64 33.80 42860.82 47810.81 2015-03-25 15:15:15.000 084 21185.77 33.74 42860.84 47810.91 2015-03-25 15:15:16.000 084 21185.87 33.68 42860.87 47811.01 2015-03-25 15:15:17.000 084 21185.98 33.65 42860.88 47811.10 2015-03-25 15:15:18.000 084 21185.99 33.66 42860.91 47811.13 2015-03-25 15:15:19.000 084 21186.00 33.66 42860.96 47811.20 2015-03-25 15:15:20.000 084 21185.97 33.70 42861.02 47811.24 2015-03-25 15:15:21.000 084 21185.85 33.73 42861.02 47811.23 2015-03-25 15:15:22.000 084 21185.74 33.78 42861.03 47811.23 2015-03-25 15:15:23.000 084 21185.63 33.86 42861.08 47811.22 2015-03-25 15:15:24.000 084 21185.50 33.95 42861.10 47811.16 2015-03-25 15:15:25.000 084 21185.38 34.08 42861.09 47811.11 2015-03-25 15:15:26.000 084 21185.29 34.21 42861.05 47811.06 2015-03-25 15:15:27.000 084 21185.20 34.33 42861.05 47810.99 2015-03-25 15:15:28.000 084 21185.14 34.44 42861.00 47810.89 2015-03-25 15:15:29.000 084 21185.05 34.57 42860.96 47810.85 2015-03-25 15:15:30.000 084 21184.97 34.68 42860.96 47810.77 2015-03-25 15:15:31.000 084 21184.95 34.77 42860.98 47810.73 2015-03-25 15:15:32.000 084 21184.91 34.89 42860.96 47810.69 2015-03-25 15:15:33.000 084 21184.79 35.03 42860.95 47810.65 2015-03-25 15:15:34.000 084 21184.64 35.24 42860.88 47810.60 2015-03-25 15:15:35.000 084 21184.48 35.42 42860.84 47810.48 2015-03-25 15:15:36.000 084 21184.32 35.58 42860.78 47810.36 2015-03-25 15:15:37.000 084 21184.13 35.71 42860.74 47810.25 2015-03-25 15:15:38.000 084 21183.91 35.84 42860.70 47810.11 2015-03-25 15:15:39.000 084 21183.68 35.98 42860.65 47810.00 2015-03-25 15:15:40.000 084 21183.46 36.08 42860.62 47809.80 2015-03-25 15:15:41.000 084 21183.24 36.16 42860.53 47809.64 2015-03-25 15:15:42.000 084 21183.03 36.22 42860.47 47809.51 2015-03-25 15:15:43.000 084 21182.85 36.23 42860.38 47809.35 2015-03-25 15:15:44.000 084 21182.67 36.18 42860.34 47809.21 2015-03-25 15:15:45.000 084 21182.50 36.13 42860.31 47809.12 2015-03-25 15:15:46.000 084 21182.37 36.11 42860.25 47809.00 2015-03-25 15:15:47.000 084 21182.32 36.14 42860.19 47808.91 2015-03-25 15:15:48.000 084 21182.34 36.14 42860.09 47808.80 2015-03-25 15:15:49.000 084 21182.41 36.06 42860.07 47808.77 2015-03-25 15:15:50.000 084 21182.54 36.00 42860.02 47808.71 2015-03-25 15:15:51.000 084 21182.69 35.97 42859.99 47808.77 2015-03-25 15:15:52.000 084 21182.80 35.92 42860.02 47808.80 2015-03-25 15:15:53.000 084 21182.98 35.93 42860.05 47808.89 2015-03-25 15:15:54.000 084 21183.16 35.91 42860.05 47808.97 2015-03-25 15:15:55.000 084 21183.30 35.94 42860.04 47809.04 2015-03-25 15:15:56.000 084 21183.40 36.02 42860.06 47809.10 2015-03-25 15:15:57.000 084 21183.49 36.07 42860.08 47809.14 2015-03-25 15:15:58.000 084 21183.57 36.09 42860.09 47809.19 2015-03-25 15:15:59.000 084 21183.63 36.11 42860.16 47809.28 2015-03-25 15:16:00.000 084 21183.70 36.15 42860.19 47809.34 2015-03-25 15:16:01.000 084 21183.71 36.23 42860.19 47809.41 2015-03-25 15:16:02.000 084 21183.66 36.28 42860.24 47809.44 2015-03-25 15:16:03.000 084 21183.61 36.29 42860.29 47809.46 2015-03-25 15:16:04.000 084 21183.56 36.33 42860.31 47809.48 2015-03-25 15:16:05.000 084 21183.47 36.37 42860.34 47809.46 2015-03-25 15:16:06.000 084 21183.36 36.41 42860.40 47809.48 2015-03-25 15:16:07.000 084 21183.30 36.46 42860.40 47809.45 2015-03-25 15:16:08.000 084 21183.23 36.55 42860.41 47809.44 2015-03-25 15:16:09.000 084 21183.18 36.60 42860.38 47809.44 2015-03-25 15:16:10.000 084 21183.21 36.57 42860.39 47809.41 2015-03-25 15:16:11.000 084 21183.20 36.56 42860.42 47809.43 2015-03-25 15:16:12.000 084 21183.20 36.55 42860.45 47809.45 2015-03-25 15:16:13.000 084 21183.22 36.53 42860.47 47809.47 2015-03-25 15:16:14.000 084 21183.26 36.47 42860.49 47809.51 2015-03-25 15:16:15.000 084 21183.29 36.46 42860.52 47809.55 2015-03-25 15:16:16.000 084 21183.27 36.43 42860.57 47809.56 2015-03-25 15:16:17.000 084 21183.25 36.40 42860.60 47809.58 2015-03-25 15:16:18.000 084 21183.16 36.38 42860.62 47809.58 2015-03-25 15:16:19.000 084 21183.06 36.32 42860.63 47809.58 2015-03-25 15:16:20.000 084 21182.92 36.25 42860.68 47809.56 2015-03-25 15:16:21.000 084 21182.75 36.23 42860.73 47809.52 2015-03-25 15:16:22.000 084 21182.60 36.24 42860.73 47809.49 2015-03-25 15:16:23.000 084 21182.46 36.26 42860.75 47809.44 2015-03-25 15:16:24.000 084 21182.38 36.29 42860.77 47809.41 2015-03-25 15:16:25.000 084 21182.29 36.36 42860.78 47809.35 2015-03-25 15:16:26.000 084 21182.26 36.44 42860.73 47809.33 2015-03-25 15:16:27.000 084 21182.26 36.46 42860.69 47809.27 2015-03-25 15:16:28.000 084 21182.28 36.42 42860.68 47809.26 2015-03-25 15:16:29.000 084 21182.31 36.39 42860.68 47809.25 2015-03-25 15:16:30.000 084 21182.37 36.31 42860.67 47809.24 2015-03-25 15:16:31.000 084 21182.45 36.29 42860.67 47809.29 2015-03-25 15:16:32.000 084 21182.56 36.25 42860.65 47809.31 2015-03-25 15:16:33.000 084 21182.67 36.22 42860.64 47809.37 2015-03-25 15:16:34.000 084 21182.78 36.21 42860.63 47809.43 2015-03-25 15:16:35.000 084 21182.92 36.22 42860.63 47809.46 2015-03-25 15:16:36.000 084 21183.06 36.23 42860.64 47809.52 2015-03-25 15:16:37.000 084 21183.20 36.22 42860.61 47809.57 2015-03-25 15:16:38.000 084 21183.33 36.22 42860.62 47809.65 2015-03-25 15:16:39.000 084 21183.43 36.26 42860.59 47809.67 2015-03-25 15:16:40.000 084 21183.49 36.33 42860.61 47809.75 2015-03-25 15:16:41.000 084 21183.53 36.38 42860.60 47809.77 2015-03-25 15:16:42.000 084 21183.58 36.43 42860.63 47809.77 2015-03-25 15:16:43.000 084 21183.57 36.42 42860.63 47809.81 2015-03-25 15:16:44.000 084 21183.53 36.42 42860.66 47809.81 2015-03-25 15:16:45.000 084 21183.42 36.42 42860.71 47809.84 2015-03-25 15:16:46.000 084 21183.33 36.44 42860.73 47809.81 2015-03-25 15:16:47.000 084 21183.21 36.44 42860.79 47809.79 2015-03-25 15:16:48.000 084 21183.11 36.45 42860.83 47809.80 2015-03-25 15:16:49.000 084 21182.98 36.45 42860.82 47809.77 2015-03-25 15:16:50.000 084 21182.84 36.44 42860.85 47809.74 2015-03-25 15:16:51.000 084 21182.74 36.43 42860.86 47809.69 2015-03-25 15:16:52.000 084 21182.69 36.38 42860.88 47809.68 2015-03-25 15:16:53.000 084 21182.62 36.34 42860.89 47809.64 2015-03-25 15:16:54.000 084 21182.62 36.26 42860.92 47809.66 2015-03-25 15:16:55.000 084 21182.64 36.24 42860.93 47809.67 2015-03-25 15:16:56.000 084 21182.71 36.15 42860.93 47809.72 2015-03-25 15:16:57.000 084 21182.84 36.10 42861.00 47809.78 2015-03-25 15:16:58.000 084 21182.98 36.08 42861.03 47809.84 2015-03-25 15:16:59.000 084 21183.18 36.02 42861.04 47809.94 2015-03-25 15:17:00.000 084 21183.39 35.99 42861.03 47810.03 2015-03-25 15:17:01.000 084 21183.60 35.95 42861.06 47810.16 2015-03-25 15:17:02.000 084 21183.84 35.94 42861.09 47810.27 2015-03-25 15:17:03.000 084 21184.05 35.94 42861.07 47810.40 2015-03-25 15:17:04.000 084 21184.25 35.92 42861.08 47810.47 2015-03-25 15:17:05.000 084 21184.42 35.92 42861.10 47810.57 2015-03-25 15:17:06.000 084 21184.58 35.86 42861.08 47810.65 2015-03-25 15:17:07.000 084 21184.69 35.81 42861.09 47810.72 2015-03-25 15:17:08.000 084 21184.75 35.76 42861.11 47810.77 2015-03-25 15:17:09.000 084 21184.80 35.71 42861.13 47810.84 2015-03-25 15:17:10.000 084 21184.81 35.64 42861.20 47810.85 2015-03-25 15:17:11.000 084 21184.78 35.54 42861.25 47810.89 2015-03-25 15:17:12.000 084 21184.78 35.45 42861.28 47810.95 2015-03-25 15:17:13.000 084 21184.77 35.37 42861.31 47810.98 2015-03-25 15:17:14.000 084 21184.79 35.33 42861.37 47811.01 2015-03-25 15:17:15.000 084 21184.85 35.33 42861.38 47811.05 2015-03-25 15:17:16.000 084 21184.92 35.34 42861.36 47811.10 2015-03-25 15:17:17.000 084 21184.98 35.30 42861.34 47811.11 2015-03-25 15:17:18.000 084 21185.05 35.27 42861.35 47811.12 2015-03-25 15:17:19.000 084 21185.15 35.25 42861.36 47811.18 2015-03-25 15:17:20.000 084 21185.27 35.21 42861.38 47811.19 2015-03-25 15:17:21.000 084 21185.38 35.19 42861.42 47811.27 2015-03-25 15:17:22.000 084 21185.49 35.16 42861.41 47811.31 2015-03-25 15:17:23.000 084 21185.59 35.18 42861.40 47811.38 2015-03-25 15:17:24.000 084 21185.68 35.19 42861.41 47811.44 2015-03-25 15:17:25.000 084 21185.70 35.22 42861.41 47811.49 2015-03-25 15:17:26.000 084 21185.66 35.21 42861.43 47811.50 2015-03-25 15:17:27.000 084 21185.63 35.18 42861.44 47811.51 2015-03-25 15:17:28.000 084 21185.57 35.23 42861.50 47811.51 2015-03-25 15:17:29.000 084 21185.46 35.27 42861.50 47811.50 2015-03-25 15:17:30.000 084 21185.34 35.30 42861.46 47811.43 2015-03-25 15:17:31.000 084 21185.17 35.28 42861.44 47811.37 2015-03-25 15:17:32.000 084 21184.98 35.24 42861.44 47811.29 2015-03-25 15:17:33.000 084 21184.81 35.19 42861.43 47811.20 2015-03-25 15:17:34.000 084 21184.67 35.11 42861.41 47811.12 2015-03-25 15:17:35.000 084 21184.51 35.01 42861.42 47811.04 2015-03-25 15:17:36.000 084 21184.47 34.93 42861.43 47810.97 2015-03-25 15:17:37.000 084 21184.49 34.85 42861.44 47810.97 2015-03-25 15:17:38.000 084 21184.58 34.76 42861.44 47810.99 2015-03-25 15:17:39.000 084 21184.71 34.70 42861.43 47811.00 2015-03-25 15:17:40.000 084 21184.96 34.62 42861.46 47811.10 2015-03-25 15:17:41.000 084 21185.24 34.55 42861.44 47811.19 2015-03-25 15:17:42.000 084 21185.58 34.54 42861.44 47811.33 2015-03-25 15:17:43.000 084 21185.94 34.53 42861.42 47811.48 2015-03-25 15:17:44.000 084 21186.25 34.55 42861.43 47811.61 2015-03-25 15:17:45.000 084 21186.49 34.60 42861.44 47811.75 2015-03-25 15:17:46.000 084 21186.66 34.63 42861.44 47811.86 2015-03-25 15:17:47.000 084 21186.79 34.63 42861.43 47811.92 2015-03-25 15:17:48.000 084 21186.89 34.65 42861.42 47811.96 2015-03-25 15:17:49.000 084 21186.94 34.66 42861.44 47812.03 2015-03-25 15:17:50.000 084 21186.94 34.69 42861.42 47812.04 2015-03-25 15:17:51.000 084 21186.87 34.72 42861.39 47812.00 2015-03-25 15:17:52.000 084 21186.77 34.76 42861.41 47812.01 2015-03-25 15:17:53.000 084 21186.63 34.79 42861.41 47811.95 2015-03-25 15:17:54.000 084 21186.44 34.78 42861.40 47811.88 2015-03-25 15:17:55.000 084 21186.24 34.83 42861.40 47811.81 2015-03-25 15:17:56.000 084 21186.05 34.83 42861.39 47811.67 2015-03-25 15:17:57.000 084 21185.79 34.83 42861.41 47811.61 2015-03-25 15:17:58.000 084 21185.53 34.83 42861.43 47811.52 2015-03-25 15:17:59.000 084 21185.32 34.83 42861.46 47811.42 2015-03-25 15:18:00.000 084 21185.16 34.86 42861.43 47811.30 2015-03-25 15:18:01.000 084 21185.04 34.90 42861.41 47811.26 2015-03-25 15:18:02.000 084 21184.95 34.91 42861.43 47811.20 2015-03-25 15:18:03.000 084 21184.91 34.93 42861.42 47811.16 2015-03-25 15:18:04.000 084 21184.96 34.98 42861.37 47811.15 2015-03-25 15:18:05.000 084 21185.01 35.04 42861.34 47811.10 2015-03-25 15:18:06.000 084 21185.07 35.11 42861.32 47811.13 2015-03-25 15:18:07.000 084 21185.17 35.20 42861.30 47811.14 2015-03-25 15:18:08.000 084 21185.20 35.27 42861.28 47811.14 2015-03-25 15:18:09.000 084 21185.23 35.30 42861.24 47811.11 2015-03-25 15:18:10.000 084 21185.28 35.32 42861.19 47811.14 2015-03-25 15:18:11.000 084 21185.34 35.31 42861.14 47811.11 2015-03-25 15:18:12.000 084 21185.34 35.29 42861.17 47811.12 2015-03-25 15:18:13.000 084 21185.36 35.25 42861.12 47811.08 2015-03-25 15:18:14.000 084 21185.40 35.19 42861.13 47811.11 2015-03-25 15:18:15.000 084 21185.46 35.10 42861.14 47811.11 2015-03-25 15:18:16.000 084 21185.50 35.02 42861.11 47811.13 2015-03-25 15:18:17.000 084 21185.60 34.90 42861.14 47811.15 2015-03-25 15:18:18.000 084 21185.75 34.74 42861.14 47811.21 2015-03-25 15:18:19.000 084 21185.95 34.61 42861.14 47811.28 2015-03-25 15:18:20.000 084 21186.12 34.48 42861.16 47811.39 2015-03-25 15:18:21.000 084 21186.32 34.41 42861.17 47811.49 2015-03-25 15:18:22.000 084 21186.50 34.32 42861.21 47811.62 2015-03-25 15:18:23.000 084 21186.70 34.25 42861.25 47811.72 2015-03-25 15:18:24.000 084 21186.85 34.21 42861.27 47811.82 2015-03-25 15:18:25.000 084 21187.04 34.14 42861.29 47811.94 2015-03-25 15:18:26.000 084 21187.23 34.08 42861.31 47812.02 2015-03-25 15:18:27.000 084 21187.36 34.02 42861.31 47812.09 2015-03-25 15:18:28.000 084 21187.48 33.93 42861.32 47812.16 2015-03-25 15:18:29.000 084 21187.61 33.87 42861.35 47812.24 2015-03-25 15:18:30.000 084 21187.73 33.87 42861.30 47812.29 2015-03-25 15:18:31.000 084 21187.82 33.81 42861.28 47812.33 2015-03-25 15:18:32.000 084 21187.93 33.74 42861.33 47812.38 2015-03-25 15:18:33.000 084 21188.01 33.70 42861.31 47812.44 2015-03-25 15:18:34.000 084 21188.05 33.70 42861.34 47812.47 2015-03-25 15:18:35.000 084 21188.07 33.68 42861.34 47812.50 2015-03-25 15:18:36.000 084 21188.09 33.68 42861.31 47812.48 2015-03-25 15:18:37.000 084 21188.07 33.69 42861.29 47812.44 2015-03-25 15:18:38.000 084 21188.05 33.66 42861.27 47812.46 2015-03-25 15:18:39.000 084 21187.98 33.67 42861.28 47812.44 2015-03-25 15:18:40.000 084 21187.84 33.68 42861.33 47812.41 2015-03-25 15:18:41.000 084 21187.73 33.75 42861.34 47812.40 2015-03-25 15:18:42.000 084 21187.61 33.86 42861.35 47812.37 2015-03-25 15:18:43.000 084 21187.45 33.96 42861.37 47812.28 2015-03-25 15:18:44.000 084 21187.27 34.09 42861.32 47812.19 2015-03-25 15:18:45.000 084 21187.01 34.29 42861.27 47812.07 2015-03-25 15:18:46.000 084 21186.73 34.44 42861.23 47811.95 2015-03-25 15:18:47.000 084 21186.49 34.58 42861.15 47811.78 2015-03-25 15:18:48.000 084 21186.28 34.65 42861.10 47811.61 2015-03-25 15:18:49.000 084 21186.12 34.66 42861.06 47811.45 2015-03-25 15:18:50.000 084 21185.96 34.64 42861.02 47811.36 2015-03-25 15:18:51.000 084 21185.87 34.65 42861.01 47811.25 2015-03-25 15:18:52.000 084 21185.88 34.62 42861.00 47811.21 2015-03-25 15:18:53.000 084 21185.91 34.61 42860.99 47811.21 2015-03-25 15:18:54.000 084 21186.00 34.59 42860.98 47811.20 2015-03-25 15:18:55.000 084 21186.18 34.58 42860.94 47811.23 2015-03-25 15:18:56.000 084 21186.37 34.56 42860.93 47811.28 2015-03-25 15:18:57.000 084 21186.60 34.51 42860.89 47811.36 2015-03-25 15:18:58.000 084 21186.81 34.45 42860.87 47811.42 2015-03-25 15:18:59.000 084 21186.94 34.49 42860.81 47811.48 2015-03-25 15:19:00.000 084 21187.07 34.58 42860.74 47811.51 2015-03-25 15:19:01.000 084 21187.26 34.52 42860.61 47811.48 2015-03-25 15:19:02.000 084 21187.44 34.37 42860.55 47811.46 2015-03-25 15:19:03.000 084 21187.61 34.19 42860.57 47811.51 2015-03-25 15:19:04.000 084 21187.79 34.11 42860.61 47811.60 2015-03-25 15:19:05.000 084 21187.91 34.04 42860.61 47811.68 2015-03-25 15:19:06.000 084 21187.87 33.97 42860.61 47811.71 2015-03-25 15:19:07.000 084 21187.83 33.92 42860.64 47811.78 2015-03-25 15:19:08.000 084 21187.77 33.82 42860.66 47811.73 2015-03-25 15:19:09.000 084 21187.67 33.77 42860.69 47811.73 2015-03-25 15:19:10.000 084 21187.54 33.71 42860.73 47811.73 2015-03-25 15:19:11.000 084 21187.36 33.65 42860.76 47811.70 2015-03-25 15:19:12.000 084 21187.16 33.59 42860.84 47811.63 2015-03-25 15:19:13.000 084 21186.99 33.52 42860.86 47811.60 2015-03-25 15:19:14.000 084 21186.85 33.46 42860.89 47811.54 2015-03-25 15:19:15.000 084 21186.76 33.45 42860.93 47811.53 2015-03-25 15:19:16.000 084 21186.71 33.44 42860.96 47811.50 2015-03-25 15:19:17.000 084 21186.73 33.47 42860.94 47811.52 2015-03-25 15:19:18.000 084 21186.80 33.51 42860.93 47811.53 2015-03-25 15:19:19.000 084 21186.89 33.53 42861.00 47811.57 2015-03-25 15:19:20.000 084 21186.98 33.52 42860.99 47811.63 2015-03-25 15:19:21.000 084 21187.06 33.50 42860.96 47811.66 2015-03-25 15:19:22.000 084 21187.21 33.45 42860.98 47811.74 2015-03-25 15:19:23.000 084 21187.36 33.37 42861.02 47811.83 2015-03-25 15:19:24.000 084 21187.46 33.29 42861.06 47811.89 2015-03-25 15:19:25.000 084 21187.55 33.29 42861.08 47811.97 2015-03-25 15:19:26.000 084 21187.60 33.30 42861.05 47812.02 2015-03-25 15:19:27.000 084 21187.65 33.37 42861.09 47812.07 2015-03-25 15:19:28.000 084 21187.70 33.40 42861.09 47812.08 2015-03-25 15:19:29.000 084 21187.70 33.39 42861.07 47812.10 2015-03-25 15:19:30.000 084 21187.66 33.41 42861.07 47812.07 2015-03-25 15:19:31.000 084 21187.55 33.42 42861.09 47812.05 2015-03-25 15:19:32.000 084 21187.47 33.38 42861.13 47812.03 2015-03-25 15:19:33.000 084 21187.37 33.38 42861.15 47812.02 2015-03-25 15:19:34.000 084 21187.23 33.37 42861.16 47811.98 2015-03-25 15:19:35.000 084 21187.09 33.37 42861.22 47811.95 2015-03-25 15:19:36.000 084 21186.91 33.38 42861.23 47811.92 2015-03-25 15:19:37.000 084 21186.71 33.39 42861.25 47811.85 2015-03-25 15:19:38.000 084 21186.54 33.44 42861.28 47811.77 2015-03-25 15:19:39.000 084 21186.42 33.44 42861.26 47811.72 2015-03-25 15:19:40.000 084 21186.27 33.48 42861.27 47811.68 2015-03-25 15:19:41.000 084 21186.18 33.55 42861.31 47811.66 2015-03-25 15:19:42.000 084 21186.07 33.63 42861.31 47811.61 2015-03-25 15:19:43.000 084 21185.99 33.73 42861.30 47811.58 2015-03-25 15:19:44.000 084 21185.93 33.79 42861.32 47811.55 2015-03-25 15:19:45.000 084 21185.91 33.84 42861.34 47811.52 2015-03-25 15:19:46.000 084 21185.85 33.96 42861.30 47811.52 2015-03-25 15:19:47.000 084 21185.83 34.07 42861.27 47811.50 2015-03-25 15:19:48.000 084 21185.80 34.14 42861.28 47811.49 2015-03-25 15:19:49.000 084 21185.77 34.22 42861.32 47811.48 2015-03-25 15:19:50.000 084 21185.75 34.31 42861.33 47811.46 2015-03-25 15:19:51.000 084 21185.71 34.42 42861.31 47811.45 2015-03-25 15:19:52.000 084 21185.68 34.49 42861.31 47811.45 2015-03-25 15:19:53.000 084 21185.62 34.55 42861.34 47811.43 2015-03-25 15:19:54.000 084 21185.58 34.62 42861.32 47811.41 2015-03-25 15:19:55.000 084 21185.51 34.66 42861.34 47811.39 2015-03-25 15:19:56.000 084 21185.43 34.65 42861.37 47811.37 2015-03-25 15:19:57.000 084 21185.36 34.63 42861.38 47811.33 2015-03-25 15:19:58.000 084 21185.34 34.57 42861.38 47811.35 2015-03-25 15:19:59.000 084 21185.36 34.53 42861.39 47811.32 2015-03-25 15:20:00.000 084 21185.40 34.48 42861.39 47811.35 2015-03-25 15:20:01.000 084 21185.44 34.46 42861.38 47811.37 2015-03-25 15:20:02.000 084 21185.49 34.43 42861.41 47811.37 2015-03-25 15:20:03.000 084 21185.61 34.42 42861.41 47811.44 2015-03-25 15:20:04.000 084 21185.74 34.37 42861.43 47811.48 2015-03-25 15:20:05.000 084 21185.82 34.33 42861.43 47811.51 2015-03-25 15:20:06.000 084 21185.92 34.32 42861.44 47811.59 2015-03-25 15:20:07.000 084 21186.01 34.30 42861.47 47811.64 2015-03-25 15:20:08.000 084 21186.10 34.27 42861.49 47811.70 2015-03-25 15:20:09.000 084 21186.21 34.24 42861.51 47811.76 2015-03-25 15:20:10.000 084 21186.30 34.20 42861.55 47811.83 2015-03-25 15:20:11.000 084 21186.34 34.13 42861.58 47811.88 2015-03-25 15:20:12.000 084 21186.38 34.11 42861.62 47811.96 2015-03-25 15:20:13.000 084 21186.41 34.08 42861.65 47812.00 2015-03-25 15:20:14.000 084 21186.44 34.02 42861.67 47812.06 2015-03-25 15:20:15.000 084 21186.41 33.94 42861.74 47812.08 2015-03-25 15:20:16.000 084 21186.39 33.89 42861.76 47812.09 2015-03-25 15:20:17.000 084 21186.35 33.83 42861.80 47812.14 2015-03-25 15:20:18.000 084 21186.32 33.77 42861.80 47812.11 2015-03-25 15:20:19.000 084 21186.29 33.68 42861.86 47812.15 2015-03-25 15:20:20.000 084 21186.22 33.61 42861.88 47812.15 2015-03-25 15:20:21.000 084 21186.19 33.57 42861.92 47812.15 2015-03-25 15:20:22.000 084 21186.20 33.55 42861.92 47812.19 2015-03-25 15:20:23.000 084 21186.16 33.57 42861.97 47812.19 2015-03-25 15:20:24.000 084 21186.12 33.58 42861.98 47812.23 2015-03-25 15:20:25.000 084 21186.09 33.61 42861.98 47812.22 2015-03-25 15:20:26.000 084 21186.11 33.63 42862.01 47812.23 2015-03-25 15:20:27.000 084 21186.11 33.63 42862.06 47812.25 2015-03-25 15:20:28.000 084 21186.16 33.63 42862.08 47812.27 2015-03-25 15:20:29.000 084 21186.16 33.63 42862.11 47812.29 2015-03-25 15:20:30.000 084 21186.13 33.65 42862.16 47812.31 2015-03-25 15:20:31.000 084 21186.06 33.67 42862.21 47812.33 2015-03-25 15:20:32.000 084 21186.04 33.65 42862.25 47812.35 2015-03-25 15:20:33.000 084 21186.02 33.64 42862.31 47812.38 2015-03-25 15:20:34.000 084 21185.99 33.63 42862.33 47812.40 2015-03-25 15:20:35.000 084 21185.93 33.65 42862.36 47812.42 2015-03-25 15:20:36.000 084 21185.95 33.67 42862.40 47812.45 2015-03-25 15:20:37.000 084 21185.98 33.70 42862.42 47812.46 2015-03-25 15:20:38.000 084 21186.02 33.75 42862.42 47812.49 2015-03-25 15:20:39.000 084 21186.08 33.79 42862.38 47812.51 2015-03-25 15:20:40.000 084 21186.14 33.83 42862.43 47812.55 2015-03-25 15:20:41.000 084 21186.24 33.85 42862.45 47812.60 2015-03-25 15:20:42.000 084 21186.38 33.87 42862.42 47812.64 2015-03-25 15:20:43.000 084 21186.50 33.90 42862.38 47812.69 2015-03-25 15:20:44.000 084 21186.69 33.86 42862.37 47812.76 2015-03-25 15:20:45.000 084 21186.87 33.86 42862.37 47812.79 2015-03-25 15:20:46.000 084 21187.03 33.82 42862.34 47812.89 2015-03-25 15:20:47.000 084 21187.23 33.78 42862.35 47812.94 2015-03-25 15:20:48.000 084 21187.41 33.70 42862.34 47813.04 2015-03-25 15:20:49.000 084 21187.61 33.63 42862.34 47813.10 2015-03-25 15:20:50.000 084 21187.77 33.57 42862.37 47813.20 2015-03-25 15:20:51.000 084 21187.90 33.49 42862.36 47813.27 2015-03-25 15:20:52.000 084 21188.06 33.45 42862.36 47813.35 2015-03-25 15:20:53.000 084 21188.15 33.42 42862.40 47813.43 2015-03-25 15:20:54.000 084 21188.27 33.41 42862.41 47813.48 2015-03-25 15:20:55.000 084 21188.30 33.42 42862.39 47813.49 2015-03-25 15:20:56.000 084 21188.32 33.42 42862.35 47813.51 2015-03-25 15:20:57.000 084 21188.33 33.40 42862.35 47813.52 2015-03-25 15:20:58.000 084 21188.29 33.41 42862.38 47813.50 2015-03-25 15:20:59.000 084 21188.24 33.44 42862.39 47813.48 2015-03-25 15:21:00.000 084 21188.17 33.46 42862.41 47813.47 2015-03-25 15:21:01.000 084 21188.05 33.52 42862.41 47813.44 2015-03-25 15:21:02.000 084 21187.96 33.55 42862.41 47813.40 2015-03-25 15:21:03.000 084 21187.85 33.62 42862.41 47813.39 2015-03-25 15:21:04.000 084 21187.78 33.69 42862.42 47813.33 2015-03-25 15:21:05.000 084 21187.67 33.76 42862.39 47813.30 2015-03-25 15:21:06.000 084 21187.56 33.87 42862.36 47813.22 2015-03-25 15:21:07.000 084 21187.45 33.97 42862.37 47813.21 2015-03-25 15:21:08.000 084 21187.42 34.03 42862.35 47813.14 2015-03-25 15:21:09.000 084 21187.35 34.09 42862.35 47813.09 2015-03-25 15:21:10.000 084 21187.32 34.14 42862.34 47813.06 2015-03-25 15:21:11.000 084 21187.26 34.21 42862.32 47813.02 2015-03-25 15:21:12.000 084 21187.16 34.25 42862.33 47812.97 2015-03-25 15:21:13.000 084 21187.10 34.32 42862.32 47812.96 2015-03-25 15:21:14.000 084 21187.04 34.39 42862.28 47812.91 2015-03-25 15:21:15.000 084 21186.98 34.46 42862.20 47812.85 2015-03-25 15:21:16.000 084 21186.86 34.58 42862.14 47812.81 2015-03-25 15:21:17.000 084 21186.76 34.71 42862.11 47812.71 2015-03-25 15:21:18.000 084 21186.66 34.79 42862.04 47812.60 2015-03-25 15:21:19.000 084 21186.51 34.87 42862.00 47812.52 2015-03-25 15:21:20.000 084 21186.42 34.91 42861.95 47812.41 2015-03-25 15:21:21.000 084 21186.35 34.94 42861.91 47812.32 2015-03-25 15:21:22.000 084 21186.26 34.97 42861.85 47812.24 2015-03-25 15:21:23.000 084 21186.15 34.99 42861.83 47812.15 2015-03-25 15:21:24.000 084 21186.10 34.99 42861.80 47812.11 2015-03-25 15:21:25.000 084 21186.07 34.96 42861.82 47812.07 2015-03-25 15:21:26.000 084 21186.02 34.97 42861.83 47812.04 2015-03-25 15:21:27.000 084 21185.95 35.06 42861.78 47811.98 2015-03-25 15:21:28.000 084 21185.94 35.15 42861.74 47811.94 2015-03-25 15:21:29.000 084 21185.94 35.23 42861.69 47811.92 2015-03-25 15:21:30.000 084 21185.90 35.31 42861.68 47811.86 2015-03-25 15:21:31.000 084 21185.86 35.38 42861.59 47811.81 2015-03-25 15:21:32.000 084 21185.84 35.41 42861.55 47811.75 2015-03-25 15:21:33.000 084 21185.79 35.44 42861.55 47811.70 2015-03-25 15:21:34.000 084 21185.78 35.45 42861.53 47811.66 2015-03-25 15:21:35.000 084 21185.76 35.43 42861.54 47811.62 2015-03-25 15:21:36.000 084 21185.77 35.39 42861.56 47811.62 2015-03-25 15:21:37.000 084 21185.82 35.37 42861.58 47811.64 2015-03-25 15:21:38.000 084 21185.80 35.35 42861.60 47811.67 2015-03-25 15:21:39.000 084 21185.79 35.32 42861.69 47811.71 2015-03-25 15:21:40.000 084 21185.76 35.28 42861.71 47811.73 2015-03-25 15:21:41.000 084 21185.75 35.30 42861.71 47811.77 2015-03-25 15:21:42.000 084 21185.76 35.36 42861.77 47811.80 2015-03-25 15:21:43.000 084 21185.75 35.41 42861.74 47811.80 2015-03-25 15:21:44.000 084 21185.79 35.46 42861.71 47811.80 2015-03-25 15:21:45.000 084 21185.81 35.50 42861.74 47811.83 2015-03-25 15:21:46.000 084 21185.85 35.55 42861.73 47811.83 2015-03-25 15:21:47.000 084 21185.88 35.59 42861.73 47811.87 2015-03-25 15:21:48.000 084 21185.90 35.61 42861.75 47811.87 2015-03-25 15:21:49.000 084 21185.94 35.61 42861.73 47811.88 2015-03-25 15:21:50.000 084 21185.96 35.59 42861.74 47811.91 2015-03-25 15:21:51.000 084 21185.98 35.58 42861.73 47811.92 2015-03-25 15:21:52.000 084 21186.00 35.58 42861.75 47811.94 2015-03-25 15:21:53.000 084 21186.01 35.55 42861.74 47811.95 2015-03-25 15:21:54.000 084 21186.03 35.55 42861.74 47811.95 2015-03-25 15:21:55.000 084 21186.01 35.55 42861.77 47811.96 2015-03-25 15:21:56.000 084 21186.00 35.47 42861.78 47811.96 2015-03-25 15:21:57.000 084 21186.00 35.41 42861.82 47811.97 2015-03-25 15:21:58.000 084 21186.03 35.40 42861.84 47811.99 2015-03-25 15:21:59.000 084 21186.01 35.37 42861.86 47812.02 2015-03-25 15:22:00.000 084 21186.03 35.33 42861.87 47812.01 2015-03-25 15:22:01.000 084 21186.03 35.26 42861.90 47812.05 2015-03-25 15:22:02.000 084 21186.00 35.19 42861.92 47812.02 2015-03-25 15:22:03.000 084 21185.91 35.17 42861.98 47812.04 2015-03-25 15:22:04.000 084 21185.88 35.10 42862.02 47812.09 2015-03-25 15:22:05.000 084 21185.90 35.09 42862.06 47812.12 2015-03-25 15:22:06.000 084 21185.84 35.10 42862.09 47812.15 2015-03-25 15:22:07.000 084 21185.75 35.11 42862.12 47812.15 2015-03-25 15:22:08.000 084 21185.66 35.15 42862.10 47812.12 2015-03-25 15:22:09.000 084 21185.54 35.18 42862.09 47812.08 2015-03-25 15:22:10.000 084 21185.47 35.23 42862.09 47812.07 2015-03-25 15:22:11.000 084 21185.37 35.25 42862.10 47811.98 2015-03-25 15:22:12.000 084 21185.26 35.24 42862.06 47811.91 2015-03-25 15:22:13.000 084 21185.18 35.24 42862.02 47811.80 2015-03-25 15:22:14.000 084 21185.03 35.26 42862.02 47811.78 2015-03-25 15:22:15.000 084 21184.91 35.27 42862.04 47811.73 2015-03-25 15:22:16.000 084 21184.84 35.26 42862.02 47811.67 2015-03-25 15:22:17.000 084 21184.75 35.24 42862.02 47811.64 2015-03-25 15:22:18.000 084 21184.64 35.24 42862.02 47811.59 2015-03-25 15:22:19.000 084 21184.54 35.28 42862.05 47811.57 2015-03-25 15:22:20.000 084 21184.48 35.30 42862.03 47811.53 2015-03-25 15:22:21.000 084 21184.42 35.31 42862.03 47811.51 2015-03-25 15:22:22.000 084 21184.39 35.36 42862.05 47811.50 2015-03-25 15:22:23.000 084 21184.34 35.37 42862.07 47811.51 2015-03-25 15:22:24.000 084 21184.36 35.43 42862.06 47811.48 2015-03-25 15:22:25.000 084 21184.40 35.51 42862.05 47811.48 2015-03-25 15:22:26.000 084 21184.41 35.54 42862.02 47811.48 2015-03-25 15:22:27.000 084 21184.42 35.54 42862.00 47811.48 2015-03-25 15:22:28.000 084 21184.46 35.54 42861.97 47811.44 2015-03-25 15:22:29.000 084 21184.51 35.55 42861.98 47811.45 2015-03-25 15:22:30.000 084 21184.52 35.55 42861.97 47811.44 2015-03-25 15:22:31.000 084 21184.48 35.55 42861.94 47811.45 2015-03-25 15:22:32.000 084 21184.52 35.52 42861.93 47811.43 2015-03-25 15:22:33.000 084 21184.45 35.49 42861.93 47811.45 2015-03-25 15:22:34.000 084 21184.43 35.42 42861.92 47811.44 2015-03-25 15:22:35.000 084 21184.40 35.33 42861.99 47811.46 2015-03-25 15:22:36.000 084 21184.43 35.23 42862.04 47811.45 2015-03-25 15:22:37.000 084 21184.43 35.17 42862.10 47811.51 2015-03-25 15:22:38.000 084 21184.49 35.12 42862.12 47811.55 2015-03-25 15:22:39.000 084 21184.56 35.10 42862.14 47811.62 2015-03-25 15:22:40.000 084 21184.66 35.07 42862.17 47811.66 2015-03-25 15:22:41.000 084 21184.77 35.02 42862.16 47811.71 2015-03-25 15:22:42.000 084 21184.88 34.98 42862.16 47811.78 2015-03-25 15:22:43.000 084 21185.00 34.91 42862.16 47811.81 2015-03-25 15:22:44.000 084 21185.13 34.85 42862.20 47811.88 2015-03-25 15:22:45.000 084 21185.26 34.76 42862.21 47811.94 2015-03-25 15:22:46.000 084 21185.36 34.69 42862.22 47811.99 2015-03-25 15:22:47.000 084 21185.47 34.63 42862.22 47812.07 2015-03-25 15:22:48.000 084 21185.50 34.59 42862.24 47812.15 2015-03-25 15:22:49.000 084 21185.51 34.54 42862.25 47812.15 2015-03-25 15:22:50.000 084 21185.53 34.55 42862.27 47812.16 2015-03-25 15:22:51.000 084 21185.49 34.56 42862.28 47812.19 2015-03-25 15:22:52.000 084 21185.44 34.58 42862.28 47812.19 2015-03-25 15:22:53.000 084 21185.39 34.63 42862.26 47812.18 2015-03-25 15:22:54.000 084 21185.26 34.65 42862.28 47812.15 2015-03-25 15:22:55.000 084 21185.10 34.69 42862.30 47812.09 2015-03-25 15:22:56.000 084 21184.94 34.76 42862.29 47812.02 2015-03-25 15:22:57.000 084 21184.74 34.81 42862.30 47811.92 2015-03-25 15:22:58.000 084 21184.53 34.86 42862.29 47811.85 2015-03-25 15:22:59.000 084 21184.32 34.89 42862.26 47811.72 2015-03-25 15:23:00.000 084 21184.13 34.91 42862.25 47811.66 2015-03-25 15:23:01.000 084 21183.98 34.90 42862.27 47811.56 2015-03-25 15:23:02.000 084 21183.86 34.88 42862.31 47811.47 2015-03-25 15:23:03.000 084 21183.79 34.87 42862.29 47811.46 2015-03-25 15:23:04.000 084 21183.82 34.87 42862.25 47811.41 2015-03-25 15:23:05.000 084 21183.87 34.88 42862.24 47811.40 2015-03-25 15:23:06.000 084 21183.97 34.90 42862.23 47811.42 2015-03-25 15:23:07.000 084 21184.14 34.95 42862.16 47811.43 2015-03-25 15:23:08.000 084 21184.31 34.95 42862.15 47811.50 2015-03-25 15:23:09.000 084 21184.52 34.95 42862.12 47811.55 2015-03-25 15:23:10.000 084 21184.77 34.94 42862.12 47811.63 2015-03-25 15:23:11.000 084 21185.04 34.87 42862.12 47811.70 2015-03-25 15:23:12.000 084 21185.31 34.78 42862.14 47811.87 2015-03-25 15:23:13.000 084 21185.49 34.67 42862.16 47811.94 2015-03-25 15:23:14.000 084 21185.69 34.58 42862.14 47812.06 2015-03-25 15:23:15.000 084 21185.88 34.43 42862.17 47812.17 2015-03-25 15:23:16.000 084 21186.00 34.27 42862.19 47812.25 2015-03-25 15:23:17.000 084 21186.07 34.14 42862.25 47812.36 2015-03-25 15:23:18.000 084 21186.14 34.02 42862.29 47812.46 2015-03-25 15:23:19.000 084 21186.18 33.92 42862.35 47812.50 2015-03-25 15:23:20.000 084 21186.21 33.88 42862.38 47812.56 2015-03-25 15:23:21.000 084 21186.20 33.87 42862.41 47812.60 2015-03-25 15:23:22.000 084 21186.15 33.86 42862.45 47812.61 2015-03-25 15:23:23.000 084 21186.07 33.85 42862.48 47812.62 2015-03-25 15:23:24.000 084 21186.00 33.89 42862.45 47812.63 2015-03-25 15:23:25.000 084 21185.86 34.00 42862.50 47812.60 2015-03-25 15:23:26.000 084 21185.72 34.09 42862.52 47812.54 2015-03-25 15:23:27.000 084 21185.57 34.25 42862.51 47812.49 2015-03-25 15:23:28.000 084 21185.42 34.42 42862.50 47812.44 2015-03-25 15:23:29.000 084 21185.25 34.55 42862.47 47812.35 2015-03-25 15:23:30.000 084 21185.10 34.72 42862.44 47812.26 2015-03-25 15:23:31.000 084 21184.97 34.81 42862.44 47812.19 2015-03-25 15:23:32.000 084 21184.80 34.88 42862.45 47812.11 2015-03-25 15:23:33.000 084 21184.70 34.93 42862.45 47812.06 2015-03-25 15:23:34.000 084 21184.56 34.95 42862.48 47812.01 2015-03-25 15:23:35.000 084 21184.43 34.99 42862.48 47811.95 2015-03-25 15:23:36.000 084 21184.35 34.99 42862.49 47811.90 2015-03-25 15:23:37.000 084 21184.31 34.92 42862.51 47811.87 2015-03-25 15:23:38.000 084 21184.31 34.80 42862.55 47811.83 2015-03-25 15:23:39.000 084 21184.34 34.73 42862.53 47811.86 2015-03-25 15:23:40.000 084 21184.41 34.64 42862.51 47811.87 2015-03-25 15:23:41.000 084 21184.53 34.52 42862.54 47811.91 2015-03-25 15:23:42.000 084 21184.70 34.42 42862.55 47811.98 2015-03-25 15:23:43.000 084 21184.92 34.34 42862.56 47812.07 2015-03-25 15:23:44.000 084 21185.14 34.24 42862.58 47812.17 2015-03-25 15:23:45.000 084 21185.36 34.14 42862.61 47812.32 2015-03-25 15:23:46.000 084 21185.61 34.11 42862.59 47812.42 2015-03-25 15:23:47.000 084 21185.85 34.06 42862.60 47812.54 2015-03-25 15:23:48.000 084 21186.07 34.01 42862.61 47812.66 2015-03-25 15:23:49.000 084 21186.27 34.03 42862.60 47812.75 2015-03-25 15:23:50.000 084 21186.39 34.04 42862.62 47812.87 2015-03-25 15:23:51.000 084 21186.49 34.08 42862.63 47812.94 2015-03-25 15:23:52.000 084 21186.49 34.12 42862.64 47812.95 2015-03-25 15:23:53.000 084 21186.50 34.14 42862.65 47812.99 2015-03-25 15:23:54.000 084 21186.44 34.17 42862.66 47813.01 2015-03-25 15:23:55.000 084 21186.31 34.22 42862.70 47812.96 2015-03-25 15:23:56.000 084 21186.19 34.25 42862.74 47812.93 2015-03-25 15:23:57.000 084 21186.07 34.28 42862.76 47812.89 2015-03-25 15:23:58.000 084 21185.94 34.28 42862.75 47812.86 2015-03-25 15:23:59.000 084 21185.77 34.31 42862.78 47812.81 2015-03-25 15:24:00.000 084 21185.63 34.33 42862.80 47812.75 2015-03-25 15:24:01.000 084 21185.55 34.35 42862.79 47812.70 2015-03-25 15:24:02.000 084 21185.51 34.37 42862.80 47812.67 2015-03-25 15:24:03.000 084 21185.48 34.40 42862.83 47812.67 2015-03-25 15:24:04.000 084 21185.54 34.41 42862.85 47812.65 2015-03-25 15:24:05.000 084 21185.58 34.45 42862.84 47812.66 2015-03-25 15:24:06.000 084 21185.67 34.49 42862.85 47812.70 2015-03-25 15:24:07.000 084 21185.78 34.58 42862.85 47812.74 2015-03-25 15:24:08.000 084 21185.90 34.64 42862.84 47812.81 2015-03-25 15:24:09.000 084 21186.03 34.73 42862.82 47812.87 2015-03-25 15:24:10.000 084 21186.11 34.83 42862.82 47812.91 2015-03-25 15:24:11.000 084 21186.18 34.90 42862.80 47812.93 2015-03-25 15:24:12.000 084 21186.20 34.97 42862.76 47812.93 2015-03-25 15:24:13.000 084 21186.20 35.04 42862.74 47812.95 2015-03-25 15:24:14.000 084 21186.13 35.12 42862.69 47812.89 2015-03-25 15:24:15.000 084 21186.00 35.17 42862.67 47812.83 2015-03-25 15:24:16.000 084 21185.85 35.20 42862.59 47812.74 2015-03-25 15:24:17.000 084 21185.67 35.18 42862.53 47812.61 2015-03-25 15:24:18.000 084 21185.52 35.12 42862.53 47812.51 2015-03-25 15:24:19.000 084 21185.36 35.06 42862.50 47812.40 2015-03-25 15:24:20.000 084 21185.19 34.99 42862.52 47812.32 2015-03-25 15:24:21.000 084 21185.06 34.87 42862.50 47812.28 2015-03-25 15:24:22.000 084 21184.98 34.75 42862.52 47812.22 2015-03-25 15:24:23.000 084 21184.92 34.62 42862.54 47812.16 2015-03-25 15:24:24.000 084 21184.93 34.49 42862.55 47812.16 2015-03-25 15:24:25.000 084 21185.01 34.34 42862.56 47812.21 2015-03-25 15:24:26.000 084 21185.10 34.18 42862.59 47812.25 2015-03-25 15:24:27.000 084 21185.29 34.01 42862.62 47812.33 2015-03-25 15:24:28.000 084 21185.51 33.91 42862.64 47812.42 2015-03-25 15:24:29.000 084 21185.79 33.83 42862.69 47812.56 2015-03-25 15:24:30.000 084 21186.10 33.75 42862.67 47812.71 2015-03-25 15:24:31.000 084 21186.42 33.74 42862.70 47812.85 2015-03-25 15:24:32.000 084 21186.74 33.75 42862.71 47813.00 2015-03-25 15:24:33.000 084 21187.05 33.79 42862.68 47813.14 2015-03-25 15:24:34.000 084 21187.31 33.80 42862.64 47813.26 2015-03-25 15:24:35.000 084 21187.50 33.83 42862.64 47813.34 2015-03-25 15:24:36.000 084 21187.68 33.84 42862.63 47813.42 2015-03-25 15:24:37.000 084 21187.83 33.84 42862.65 47813.52 2015-03-25 15:24:38.000 084 21187.97 33.83 42862.67 47813.60 2015-03-25 15:24:39.000 084 21188.05 33.77 42862.69 47813.64 2015-03-25 15:24:40.000 084 21188.10 33.72 42862.73 47813.71 2015-03-25 15:24:41.000 084 21188.11 33.70 42862.76 47813.77 2015-03-25 15:24:42.000 084 21188.06 33.73 42862.80 47813.81 2015-03-25 15:24:43.000 084 21187.98 33.73 42862.84 47813.82 2015-03-25 15:24:44.000 084 21187.91 33.72 42862.88 47813.83 2015-03-25 15:24:45.000 084 21187.87 33.72 42862.90 47813.82 2015-03-25 15:24:46.000 084 21187.82 33.72 42862.91 47813.80 2015-03-25 15:24:47.000 084 21187.79 33.71 42862.91 47813.80 2015-03-25 15:24:48.000 084 21187.81 33.68 42862.91 47813.78 2015-03-25 15:24:49.000 084 21187.84 33.64 42862.91 47813.82 2015-03-25 15:24:50.000 084 21187.88 33.60 42862.91 47813.81 2015-03-25 15:24:51.000 084 21187.96 33.55 42862.94 47813.85 2015-03-25 15:24:52.000 084 21188.02 33.49 42862.92 47813.88 2015-03-25 15:24:53.000 084 21188.11 33.45 42862.91 47813.89 2015-03-25 15:24:54.000 084 21188.23 33.42 42862.90 47813.95 2015-03-25 15:24:55.000 084 21188.34 33.41 42862.88 47813.98 2015-03-25 15:24:56.000 084 21188.50 33.39 42862.89 47814.02 2015-03-25 15:24:57.000 084 21188.64 33.40 42862.83 47814.06 2015-03-25 15:24:58.000 084 21188.77 33.42 42862.83 47814.13 2015-03-25 15:24:59.000 084 21188.87 33.44 42862.81 47814.16 2015-03-25 15:25:00.000 084 21188.94 33.48 42862.77 47814.17 2015-03-25 15:25:01.000 084 21188.99 33.54 42862.75 47814.17 2015-03-25 15:25:02.000 084 21188.99 33.57 42862.70 47814.16 2015-03-25 15:25:03.000 084 21188.97 33.56 42862.69 47814.15 2015-03-25 15:25:04.000 084 21188.91 33.53 42862.69 47814.10 2015-03-25 15:25:05.000 084 21188.78 33.51 42862.70 47814.09 2015-03-25 15:25:06.000 084 21188.66 33.48 42862.71 47814.03 2015-03-25 15:25:07.000 084 21188.54 33.49 42862.72 47813.99 2015-03-25 15:25:08.000 084 21188.36 33.53 42862.71 47813.93 2015-03-25 15:25:09.000 084 21188.18 33.57 42862.72 47813.87 2015-03-25 15:25:10.000 084 21188.02 33.60 42862.71 47813.76 2015-03-25 15:25:11.000 084 21187.84 33.63 42862.68 47813.70 2015-03-25 15:25:12.000 084 21187.69 33.67 42862.72 47813.63 2015-03-25 15:25:13.000 084 21187.56 33.72 42862.71 47813.56 2015-03-25 15:25:14.000 084 21187.42 33.83 42862.70 47813.50 2015-03-25 15:25:15.000 084 21187.31 33.98 42862.68 47813.42 2015-03-25 15:25:16.000 084 21187.26 34.11 42862.67 47813.36 2015-03-25 15:25:17.000 084 21187.21 34.22 42862.62 47813.29 2015-03-25 15:25:18.000 084 21187.17 34.34 42862.61 47813.23 2015-03-25 15:25:19.000 084 21187.19 34.45 42862.58 47813.22 2015-03-25 15:25:20.000 084 21187.26 34.52 42862.57 47813.19 2015-03-25 15:25:21.000 084 21187.32 34.57 42862.56 47813.23 2015-03-25 15:25:22.000 084 21187.36 34.63 42862.56 47813.23 2015-03-25 15:25:23.000 084 21187.45 34.61 42862.55 47813.26 2015-03-25 15:25:24.000 084 21187.55 34.58 42862.56 47813.30 2015-03-25 15:25:25.000 084 21187.61 34.55 42862.59 47813.35 2015-03-25 15:25:26.000 084 21187.68 34.48 42862.63 47813.42 2015-03-25 15:25:27.000 084 21187.76 34.45 42862.64 47813.48 2015-03-25 15:25:28.000 084 21187.83 34.39 42862.66 47813.55 2015-03-25 15:25:29.000 084 21187.88 34.38 42862.67 47813.59 2015-03-25 15:25:30.000 084 21187.88 34.36 42862.72 47813.65 2015-03-25 15:25:31.000 084 21187.86 34.31 42862.74 47813.66 2015-03-25 15:25:32.000 084 21187.81 34.28 42862.77 47813.66 2015-03-25 15:25:33.000 084 21187.78 34.21 42862.81 47813.69 2015-03-25 15:25:34.000 084 21187.69 34.16 42862.86 47813.67 2015-03-25 15:25:35.000 084 21187.61 34.09 42862.87 47813.68 2015-03-25 15:25:36.000 084 21187.56 34.04 42862.88 47813.65 2015-03-25 15:25:37.000 084 21187.48 34.01 42862.87 47813.65 2015-03-25 15:25:38.000 084 21187.42 33.98 42862.90 47813.62 2015-03-25 15:25:39.000 084 21187.41 33.95 42862.87 47813.59 2015-03-25 15:25:40.000 084 21187.38 33.89 42862.89 47813.58 2015-03-25 15:25:41.000 084 21187.38 33.86 42862.92 47813.60 2015-03-25 15:25:42.000 084 21187.39 33.84 42862.95 47813.60 2015-03-25 15:25:43.000 084 21187.40 33.86 42862.97 47813.64 2015-03-25 15:25:44.000 084 21187.39 33.92 42862.96 47813.65 2015-03-25 15:25:45.000 084 21187.42 33.99 42862.99 47813.66 2015-03-25 15:25:46.000 084 21187.46 34.07 42862.98 47813.69 2015-03-25 15:25:47.000 084 21187.48 34.14 42862.99 47813.71 2015-03-25 15:25:48.000 084 21187.52 34.23 42862.98 47813.70 2015-03-25 15:25:49.000 084 21187.50 34.30 42863.01 47813.69 2015-03-25 15:25:50.000 084 21187.54 34.35 42863.00 47813.74 2015-03-25 15:25:51.000 084 21187.49 34.43 42863.00 47813.74 2015-03-25 15:25:52.000 084 21187.41 34.48 42863.02 47813.71 2015-03-25 15:25:53.000 084 21187.35 34.53 42863.05 47813.71 2015-03-25 15:25:54.000 084 21187.23 34.61 42863.06 47813.68 2015-03-25 15:25:55.000 084 21187.04 34.72 42863.04 47813.66 2015-03-25 15:25:56.000 084 21186.84 34.78 42863.09 47813.61 2015-03-25 15:25:57.000 084 21186.63 34.84 42863.16 47813.53 2015-03-25 15:25:58.000 084 21186.42 34.90 42863.20 47813.46 2015-03-25 15:25:59.000 084 21186.22 34.97 42863.20 47813.37 2015-03-25 15:26:00.000 084 21186.00 35.07 42863.22 47813.30 2015-03-25 15:26:01.000 084 21185.81 35.14 42863.24 47813.23 2015-03-25 15:26:02.000 084 21185.65 35.15 42863.28 47813.15 2015-03-25 15:26:03.000 084 21185.50 35.19 42863.31 47813.12 2015-03-25 15:26:04.000 084 21185.39 35.22 42863.32 47813.08 2015-03-25 15:26:05.000 084 21185.32 35.28 42863.32 47813.06 2015-03-25 15:26:06.000 084 21185.32 35.32 42863.33 47813.05 2015-03-25 15:26:07.000 084 21185.34 35.33 42863.33 47813.05 2015-03-25 15:26:08.000 084 21185.40 35.32 42863.35 47813.05 2015-03-25 15:26:09.000 084 21185.51 35.30 42863.34 47813.10 2015-03-25 15:26:10.000 084 21185.70 35.31 42863.35 47813.13 2015-03-25 15:26:11.000 084 21185.89 35.33 42863.32 47813.22 2015-03-25 15:26:12.000 084 21186.12 35.34 42863.30 47813.28 2015-03-25 15:26:13.000 084 21186.36 35.33 42863.26 47813.37 2015-03-25 15:26:14.000 084 21186.59 35.30 42863.23 47813.46 2015-03-25 15:26:15.000 084 21186.76 35.24 42863.23 47813.53 2015-03-25 15:26:16.000 084 21186.90 35.25 42863.21 47813.62 2015-03-25 15:26:17.000 084 21187.00 35.22 42863.26 47813.66 2015-03-25 15:26:18.000 084 21187.09 35.21 42863.26 47813.69 2015-03-25 15:26:19.000 084 21187.08 35.20 42863.27 47813.76 2015-03-25 15:26:20.000 084 21187.02 35.21 42863.28 47813.77 2015-03-25 15:26:21.000 084 21186.93 35.22 42863.31 47813.76 2015-03-25 15:26:22.000 084 21186.79 35.28 42863.33 47813.74 2015-03-25 15:26:23.000 084 21186.59 35.33 42863.34 47813.67 2015-03-25 15:26:24.000 084 21186.35 35.41 42863.36 47813.60 2015-03-25 15:26:25.000 084 21186.05 35.52 42863.32 47813.51 2015-03-25 15:26:26.000 084 21185.79 35.60 42863.30 47813.39 2015-03-25 15:26:27.000 084 21185.53 35.72 42863.27 47813.20 2015-03-25 15:26:28.000 084 21185.29 35.80 42863.23 47813.08 2015-03-25 15:26:29.000 084 21185.08 35.86 42863.23 47812.96 2015-03-25 15:26:30.000 084 21184.93 35.94 42863.22 47812.83 2015-03-25 15:26:31.000 084 21184.80 36.00 42863.15 47812.77 2015-03-25 15:26:32.000 084 21184.69 36.06 42863.09 47812.67 2015-03-25 15:26:33.000 084 21184.63 36.15 42863.04 47812.59 2015-03-25 15:26:34.000 084 21184.64 36.20 42862.97 47812.52 2015-03-25 15:26:35.000 084 21184.66 36.23 42862.96 47812.45 2015-03-25 15:26:36.000 084 21184.71 36.27 42862.86 47812.39 2015-03-25 15:26:37.000 084 21184.77 36.30 42862.81 47812.39 2015-03-25 15:26:38.000 084 21184.85 36.33 42862.78 47812.36 2015-03-25 15:26:39.000 084 21184.94 36.34 42862.74 47812.37 2015-03-25 15:26:40.000 084 21185.03 36.33 42862.71 47812.37 2015-03-25 15:26:41.000 084 21185.08 36.32 42862.67 47812.37 2015-03-25 15:26:42.000 084 21185.12 36.30 42862.65 47812.37 2015-03-25 15:26:43.000 084 21185.17 36.27 42862.68 47812.40 2015-03-25 15:26:44.000 084 21185.21 36.27 42862.71 47812.42 2015-03-25 15:26:45.000 084 21185.21 36.27 42862.64 47812.39 2015-03-25 15:26:46.000 084 21185.18 36.29 42862.64 47812.40 2015-03-25 15:26:47.000 084 21185.19 36.33 42862.62 47812.39 2015-03-25 15:26:48.000 084 21185.26 36.31 42862.63 47812.40 2015-03-25 15:26:49.000 084 21185.33 36.31 42862.66 47812.41 2015-03-25 15:26:50.000 084 21185.41 36.32 42862.70 47812.46 2015-03-25 15:26:51.000 084 21185.51 36.33 42862.69 47812.52 2015-03-25 15:26:52.000 084 21185.63 36.33 42862.72 47812.62 2015-03-25 15:26:53.000 084 21185.76 36.38 42862.75 47812.67 2015-03-25 15:26:54.000 084 21185.82 36.43 42862.76 47812.74 2015-03-25 15:26:55.000 084 21185.90 36.52 42862.79 47812.80 2015-03-25 15:26:56.000 084 21185.98 36.58 42862.80 47812.84 2015-03-25 15:26:57.000 084 21185.97 36.63 42862.78 47812.86 2015-03-25 15:26:58.000 084 21186.00 36.66 42862.73 47812.85 2015-03-25 15:26:59.000 084 21186.03 36.66 42862.72 47812.83 2015-03-25 15:27:00.000 084 21186.06 36.65 42862.69 47812.83 2015-03-25 15:27:01.000 084 21186.05 36.61 42862.73 47812.82 2015-03-25 15:27:02.000 084 21185.98 36.55 42862.73 47812.81 2015-03-25 15:27:03.000 084 21185.92 36.51 42862.76 47812.80 2015-03-25 15:27:04.000 084 21185.80 36.45 42862.80 47812.82 2015-03-25 15:27:05.000 084 21185.65 36.40 42862.83 47812.80 2015-03-25 15:27:06.000 084 21185.51 36.40 42862.87 47812.77 2015-03-25 15:27:07.000 084 21185.36 36.41 42862.87 47812.70 2015-03-25 15:27:08.000 084 21185.21 36.41 42862.83 47812.62 2015-03-25 15:27:09.000 084 21185.04 36.43 42862.83 47812.55 2015-03-25 15:27:10.000 084 21184.89 36.46 42862.82 47812.46 2015-03-25 15:27:11.000 084 21184.72 36.48 42862.81 47812.38 2015-03-25 15:27:12.000 084 21184.55 36.53 42862.83 47812.30 2015-03-25 15:27:13.000 084 21184.39 36.55 42862.79 47812.21 2015-03-25 15:27:14.000 084 21184.29 36.54 42862.76 47812.16 2015-03-25 15:27:15.000 084 21184.19 36.57 42862.78 47812.09 2015-03-25 15:27:16.000 084 21184.14 36.63 42862.77 47812.08 2015-03-25 15:27:17.000 084 21184.15 36.69 42862.78 47812.07 2015-03-25 15:27:18.000 084 21184.14 36.72 42862.77 47812.04 2015-03-25 15:27:19.000 084 21184.12 36.77 42862.75 47812.02 2015-03-25 15:27:20.000 084 21184.14 36.80 42862.72 47812.04 2015-03-25 15:27:21.000 084 21184.11 36.84 42862.75 47812.04 2015-03-25 15:27:22.000 084 21184.07 36.88 42862.78 47811.98 2015-03-25 15:27:23.000 084 21184.02 36.96 42862.76 47811.99 2015-03-25 15:27:24.000 084 21183.96 37.03 42862.76 47811.95 2015-03-25 15:27:25.000 084 21183.83 37.10 42862.75 47811.92 2015-03-25 15:27:26.000 084 21183.64 37.18 42862.73 47811.83 2015-03-25 15:27:27.000 084 21183.49 37.27 42862.75 47811.76 2015-03-25 15:27:28.000 084 21183.27 37.37 42862.73 47811.70 2015-03-25 15:27:29.000 084 21183.06 37.51 42862.73 47811.58 2015-03-25 15:27:30.000 084 21182.87 37.66 42862.67 47811.46 2015-03-25 15:27:31.000 084 21182.69 37.78 42862.61 47811.33 2015-03-25 15:27:32.000 084 21182.56 37.88 42862.57 47811.25 2015-03-25 15:27:33.000 084 21182.48 37.92 42862.60 47811.15 2015-03-25 15:27:34.000 084 21182.45 37.95 42862.59 47811.12 2015-03-25 15:27:35.000 084 21182.48 37.94 42862.61 47811.10 2015-03-25 15:27:36.000 084 21182.53 37.95 42862.65 47811.15 2015-03-25 15:27:37.000 084 21182.67 37.94 42862.67 47811.20 2015-03-25 15:27:38.000 084 21182.81 37.97 42862.70 47811.26 2015-03-25 15:27:39.000 084 21182.92 37.98 42862.68 47811.33 2015-03-25 15:27:40.000 084 21183.07 37.97 42862.70 47811.43 2015-03-25 15:27:41.000 084 21183.19 37.96 42862.74 47811.48 2015-03-25 15:27:42.000 084 21183.30 38.01 42862.69 47811.56 2015-03-25 15:27:43.000 084 21183.42 38.11 42862.66 47811.59 2015-03-25 15:27:44.000 084 21183.55 38.17 42862.61 47811.59 2015-03-25 15:27:45.000 084 21183.69 38.14 42862.58 47811.58 2015-03-25 15:27:46.000 084 21183.85 38.06 42862.61 47811.65 2015-03-25 15:27:47.000 084 21184.00 37.99 42862.62 47811.73 2015-03-25 15:27:48.000 084 21184.07 37.95 42862.66 47811.81 2015-03-25 15:27:49.000 084 21184.10 37.93 42862.72 47811.89 2015-03-25 15:27:50.000 084 21184.09 37.92 42862.80 47811.94 2015-03-25 15:27:51.000 084 21184.06 37.91 42862.81 47812.00 2015-03-25 15:27:52.000 084 21184.01 37.91 42862.82 47812.01 2015-03-25 15:27:53.000 084 21183.95 37.96 42862.85 47812.00 2015-03-25 15:27:54.000 084 21183.92 38.01 42862.84 47811.98 2015-03-25 15:27:55.000 084 21183.81 38.09 42862.85 47812.01 2015-03-25 15:27:56.000 084 21183.69 38.22 42862.82 47811.96 2015-03-25 15:27:57.000 084 21183.58 38.34 42862.79 47811.90 2015-03-25 15:27:58.000 084 21183.48 38.46 42862.71 47811.77 2015-03-25 15:27:59.000 084 21183.42 38.55 42862.68 47811.69 2015-03-25 15:28:00.000 084 21183.40 38.61 42862.64 47811.62 2015-03-25 15:28:01.000 084 21183.37 38.64 42862.65 47811.57 2015-03-25 15:28:02.000 084 21183.33 38.62 42862.66 47811.54 2015-03-25 15:28:03.000 084 21183.29 38.68 42862.61 47811.51 2015-03-25 15:28:04.000 084 21183.26 38.70 42862.58 47811.49 2015-03-25 15:28:05.000 084 21183.24 38.68 42862.55 47811.44 2015-03-25 15:28:06.000 084 21183.23 38.68 42862.54 47811.43 2015-03-25 15:28:07.000 084 21183.19 38.68 42862.52 47811.44 2015-03-25 15:28:08.000 084 21183.13 38.69 42862.56 47811.41 2015-03-25 15:28:09.000 084 21183.08 38.67 42862.59 47811.40 2015-03-25 15:28:10.000 084 21183.02 38.65 42862.54 47811.33 2015-03-25 15:28:11.000 084 21182.95 38.63 42862.56 47811.31 2015-03-25 15:28:12.000 084 21182.92 38.59 42862.54 47811.28 2015-03-25 15:28:13.000 084 21182.87 38.57 42862.52 47811.25 2015-03-25 15:28:14.000 084 21182.80 38.53 42862.53 47811.19 2015-03-25 15:28:15.000 084 21182.78 38.48 42862.55 47811.17 2015-03-25 15:28:16.000 084 21182.80 38.39 42862.56 47811.19 2015-03-25 15:28:17.000 084 21182.81 38.38 42862.59 47811.20 2015-03-25 15:28:18.000 084 21182.84 38.31 42862.65 47811.27 2015-03-25 15:28:19.000 084 21182.87 38.26 42862.69 47811.31 2015-03-25 15:28:20.000 084 21182.95 38.24 42862.69 47811.38 2015-03-25 15:28:21.000 084 21183.07 38.19 42862.76 47811.45 2015-03-25 15:28:22.000 084 21183.21 38.12 42862.84 47811.56 2015-03-25 15:28:23.000 084 21183.34 38.08 42862.91 47811.68 2015-03-25 15:28:24.000 084 21183.50 38.07 42862.96 47811.78 2015-03-25 15:28:25.000 084 21183.60 38.05 42862.99 47811.86 2015-03-25 15:28:26.000 084 21183.74 38.03 42863.00 47811.94 2015-03-25 15:28:27.000 084 21183.90 37.97 42863.00 47812.05 2015-03-25 15:28:28.000 084 21184.06 37.95 42863.01 47812.13 2015-03-25 15:28:29.000 084 21184.16 37.93 42863.02 47812.20 2015-03-25 15:28:30.000 084 21184.27 37.92 42863.04 47812.25 2015-03-25 15:28:31.000 084 21184.38 37.87 42863.05 47812.34 2015-03-25 15:28:32.000 084 21184.43 37.79 42863.12 47812.38 2015-03-25 15:28:33.000 084 21184.45 37.74 42863.14 47812.45 2015-03-25 15:28:34.000 084 21184.48 37.73 42863.21 47812.49 2015-03-25 15:28:35.000 084 21184.46 37.74 42863.25 47812.54 2015-03-25 15:28:36.000 084 21184.42 37.80 42863.22 47812.57 2015-03-25 15:28:37.000 084 21184.40 37.85 42863.24 47812.57 2015-03-25 15:28:38.000 084 21184.35 37.86 42863.26 47812.56 2015-03-25 15:28:39.000 084 21184.31 37.87 42863.25 47812.55 2015-03-25 15:28:40.000 084 21184.28 37.90 42863.27 47812.51 2015-03-25 15:28:41.000 084 21184.25 37.93 42863.25 47812.51 2015-03-25 15:28:42.000 084 21184.21 37.98 42863.26 47812.48 2015-03-25 15:28:43.000 084 21184.22 38.03 42863.29 47812.48 2015-03-25 15:28:44.000 084 21184.17 38.08 42863.27 47812.48 2015-03-25 15:28:45.000 084 21184.20 38.11 42863.25 47812.45 2015-03-25 15:28:46.000 084 21184.22 38.17 42863.21 47812.43 2015-03-25 15:28:47.000 084 21184.20 38.22 42863.23 47812.45 2015-03-25 15:28:48.000 084 21184.23 38.24 42863.23 47812.46 2015-03-25 15:28:49.000 084 21184.23 38.28 42863.20 47812.45 2015-03-25 15:28:50.000 084 21184.20 38.33 42863.22 47812.45 2015-03-25 15:28:51.000 084 21184.24 38.40 42863.25 47812.45 2015-03-25 15:28:52.000 084 21184.26 38.42 42863.23 47812.45 2015-03-25 15:28:53.000 084 21184.30 38.47 42863.23 47812.45 2015-03-25 15:28:54.000 084 21184.35 38.51 42863.21 47812.45 2015-03-25 15:28:55.000 084 21184.39 38.55 42863.20 47812.48 2015-03-25 15:28:56.000 084 21184.48 38.54 42863.19 47812.49 2015-03-25 15:28:57.000 084 21184.52 38.54 42863.21 47812.52 2015-03-25 15:28:58.000 084 21184.57 38.51 42863.21 47812.54 2015-03-25 15:28:59.000 084 21184.63 38.49 42863.20 47812.57 2015-03-25 15:29:00.000 084 21184.68 38.47 42863.21 47812.60 2015-03-25 15:29:01.000 084 21184.70 38.42 42863.22 47812.64 2015-03-25 15:29:02.000 084 21184.74 38.39 42863.21 47812.65 2015-03-25 15:29:03.000 084 21184.75 38.40 42863.19 47812.67 2015-03-25 15:29:04.000 084 21184.71 38.43 42863.21 47812.65 2015-03-25 15:29:05.000 084 21184.66 38.45 42863.20 47812.63 2015-03-25 15:29:06.000 084 21184.62 38.48 42863.19 47812.61 2015-03-25 15:29:07.000 084 21184.60 38.51 42863.15 47812.57 2015-03-25 15:29:08.000 084 21184.59 38.51 42863.11 47812.55 2015-03-25 15:29:09.000 084 21184.58 38.53 42863.11 47812.55 2015-03-25 15:29:10.000 084 21184.55 38.55 42863.09 47812.53 2015-03-25 15:29:11.000 084 21184.53 38.57 42863.12 47812.50 2015-03-25 15:29:12.000 084 21184.50 38.60 42863.14 47812.48 2015-03-25 15:29:13.000 084 21184.45 38.62 42863.12 47812.48 2015-03-25 15:29:14.000 084 21184.40 38.64 42863.12 47812.46 2015-03-25 15:29:15.000 084 21184.36 38.65 42863.06 47812.43 2015-03-25 15:29:16.000 084 21184.27 38.68 42863.05 47812.39 2015-03-25 15:29:17.000 084 21184.19 38.71 42863.07 47812.39 2015-03-25 15:29:18.000 084 21184.15 38.74 42863.06 47812.34 2015-03-25 15:29:19.000 084 21184.11 38.76 42863.08 47812.30 2015-03-25 15:29:20.000 084 21184.05 38.80 42863.06 47812.29 2015-03-25 15:29:21.000 084 21183.98 38.82 42863.06 47812.26 2015-03-25 15:29:22.000 084 21183.90 38.83 42863.08 47812.21 2015-03-25 15:29:23.000 084 21183.85 38.87 42863.02 47812.16 2015-03-25 15:29:24.000 084 21183.82 38.88 42863.05 47812.11 2015-03-25 15:29:25.000 084 21183.76 38.92 42863.01 47812.10 2015-03-25 15:29:26.000 084 21183.70 38.94 42862.96 47812.05 2015-03-25 15:29:27.000 084 21183.62 38.94 42862.99 47812.02 2015-03-25 15:29:28.000 084 21183.61 38.92 42863.01 47811.96 2015-03-25 15:29:29.000 084 21183.65 38.91 42863.02 47811.94 2015-03-25 15:29:30.000 084 21183.66 38.89 42863.05 47811.97 2015-03-25 15:29:31.000 084 21183.72 38.93 42863.07 47811.98 2015-03-25 15:29:32.000 084 21183.80 38.97 42863.02 47812.01 2015-03-25 15:29:33.000 084 21183.85 38.98 42862.98 47812.05 2015-03-25 15:29:34.000 084 21183.95 39.04 42862.96 47812.06 2015-03-25 15:29:35.000 084 21184.02 39.06 42862.95 47812.08 2015-03-25 15:29:36.000 084 21184.09 39.04 42862.91 47812.08 2015-03-25 15:29:37.000 084 21184.11 39.00 42862.94 47812.09 2015-03-25 15:29:38.000 084 21184.17 38.97 42862.98 47812.10 2015-03-25 15:29:39.000 084 21184.20 38.95 42862.98 47812.15 2015-03-25 15:29:40.000 084 21184.20 38.95 42863.00 47812.20 2015-03-25 15:29:41.000 084 21184.20 38.95 42863.01 47812.21 2015-03-25 15:29:42.000 084 21184.21 38.98 42863.01 47812.23 2015-03-25 15:29:43.000 084 21184.23 38.98 42863.04 47812.22 2015-03-25 15:29:44.000 084 21184.25 38.99 42862.98 47812.24 2015-03-25 15:29:45.000 084 21184.25 39.00 42862.99 47812.20 2015-03-25 15:29:46.000 084 21184.21 38.97 42862.99 47812.19 2015-03-25 15:29:47.000 084 21184.22 38.92 42862.98 47812.17 2015-03-25 15:29:48.000 084 21184.21 38.86 42863.00 47812.18 2015-03-25 15:29:49.000 084 21184.18 38.79 42862.99 47812.17 2015-03-25 15:29:50.000 084 21184.22 38.70 42863.04 47812.21 2015-03-25 15:29:51.000 084 21184.25 38.64 42863.07 47812.23 2015-03-25 15:29:52.000 084 21184.27 38.59 42863.12 47812.27 2015-03-25 15:29:53.000 084 21184.33 38.58 42863.17 47812.33 2015-03-25 15:29:54.000 084 21184.40 38.56 42863.17 47812.39 2015-03-25 15:29:55.000 084 21184.49 38.52 42863.18 47812.42 2015-03-25 15:29:56.000 084 21184.55 38.52 42863.21 47812.50 2015-03-25 15:29:57.000 084 21184.67 38.52 42863.20 47812.53 2015-03-25 15:29:58.000 084 21184.80 38.49 42863.22 47812.58 2015-03-25 15:29:59.000 084 21184.92 38.46 42863.22 47812.63 2015-03-25 15:30:00.000 084 21185.05 38.42 42863.25 47812.71 2015-03-25 15:30:01.000 084 21185.18 38.38 42863.25 47812.76 2015-03-25 15:30:02.000 084 21185.28 38.33 42863.27 47812.84 2015-03-25 15:30:03.000 084 21185.41 38.26 42863.31 47812.90 2015-03-25 15:30:04.000 084 21185.55 38.21 42863.32 47813.00 2015-03-25 15:30:05.000 084 21185.66 38.16 42863.32 47813.03 2015-03-25 15:30:06.000 084 21185.79 38.10 42863.32 47813.10 2015-03-25 15:30:07.000 084 21185.86 38.01 42863.33 47813.18 2015-03-25 15:30:08.000 084 21185.98 37.91 42863.37 47813.24 2015-03-25 15:30:09.000 084 21186.10 37.82 42863.45 47813.32 2015-03-25 15:30:10.000 084 21186.22 37.74 42863.44 47813.40 2015-03-25 15:30:11.000 084 21186.38 37.68 42863.45 47813.49 2015-03-25 15:30:12.000 084 21186.52 37.62 42863.48 47813.54 2015-03-25 15:30:13.000 084 21186.64 37.58 42863.46 47813.63 2015-03-25 15:30:14.000 084 21186.77 37.53 42863.52 47813.72 2015-03-25 15:30:15.000 084 21186.90 37.44 42863.54 47813.79 2015-03-25 15:30:16.000 084 21187.03 37.42 42863.55 47813.85 2015-03-25 15:30:17.000 084 21187.18 37.39 42863.54 47813.94 2015-03-25 15:30:18.000 084 21187.31 37.36 42863.55 47814.01 2015-03-25 15:30:19.000 084 21187.42 37.31 42863.57 47814.06 2015-03-25 15:30:20.000 084 21187.53 37.30 42863.54 47814.10 2015-03-25 15:30:21.000 084 21187.62 37.29 42863.59 47814.15 2015-03-25 15:30:22.000 084 21187.72 37.24 42863.57 47814.20 2015-03-25 15:30:23.000 084 21187.79 37.19 42863.57 47814.24 2015-03-25 15:30:24.000 084 21187.89 37.14 42863.57 47814.28 2015-03-25 15:30:25.000 084 21187.93 37.12 42863.55 47814.31 2015-03-25 15:30:26.000 084 21187.98 37.10 42863.59 47814.33 2015-03-25 15:30:27.000 084 21188.00 37.08 42863.56 47814.37 2015-03-25 15:30:28.000 084 21188.01 37.07 42863.58 47814.37 2015-03-25 15:30:29.000 084 21188.01 37.04 42863.56 47814.36 2015-03-25 15:30:30.000 084 21187.97 37.05 42863.55 47814.35 2015-03-25 15:30:31.000 084 21187.97 37.02 42863.58 47814.36 2015-03-25 15:30:32.000 084 21187.89 36.97 42863.60 47814.33 2015-03-25 15:30:33.000 084 21187.83 36.90 42863.61 47814.30 2015-03-25 15:30:34.000 084 21187.74 36.82 42863.61 47814.31 2015-03-25 15:30:35.000 084 21187.63 36.79 42863.64 47814.31 2015-03-25 15:30:36.000 084 21187.54 36.77 42863.70 47814.26 2015-03-25 15:30:37.000 084 21187.47 36.76 42863.74 47814.27 2015-03-25 15:30:38.000 084 21187.40 36.78 42863.76 47814.30 2015-03-25 15:30:39.000 084 21187.33 36.81 42863.77 47814.28 2015-03-25 15:30:40.000 084 21187.27 36.82 42863.77 47814.24 2015-03-25 15:30:41.000 084 21187.24 36.82 42863.77 47814.22 2015-03-25 15:30:42.000 084 21187.23 36.84 42863.78 47814.20 2015-03-25 15:30:43.000 084 21187.17 36.86 42863.76 47814.22 2015-03-25 15:30:44.000 084 21187.14 36.86 42863.76 47814.19 2015-03-25 15:30:45.000 084 21187.14 36.87 42863.74 47814.17 2015-03-25 15:30:46.000 084 21187.17 36.89 42863.73 47814.15 2015-03-25 15:30:47.000 084 21187.17 36.89 42863.74 47814.17 2015-03-25 15:30:48.000 084 21187.17 36.86 42863.72 47814.15 2015-03-25 15:30:49.000 084 21187.20 36.83 42863.70 47814.15 2015-03-25 15:30:50.000 084 21187.25 36.78 42863.67 47814.15 2015-03-25 15:30:51.000 084 21187.29 36.74 42863.65 47814.14 2015-03-25 15:30:52.000 084 21187.31 36.69 42863.66 47814.16 2015-03-25 15:30:53.000 084 21187.34 36.65 42863.65 47814.15 2015-03-25 15:30:54.000 084 21187.38 36.61 42863.68 47814.16 2015-03-25 15:30:55.000 084 21187.39 36.58 42863.67 47814.15 2015-03-25 15:30:56.000 084 21187.43 36.55 42863.64 47814.15 2015-03-25 15:30:57.000 084 21187.46 36.50 42863.61 47814.16 2015-03-25 15:30:58.000 084 21187.49 36.46 42863.59 47814.15 2015-03-25 15:30:59.000 084 21187.49 36.40 42863.60 47814.16 2015-03-25 15:31:00.000 084 21187.49 36.35 42863.61 47814.18 2015-03-25 15:31:01.000 084 21187.47 36.26 42863.57 47814.16 2015-03-25 15:31:02.000 084 21187.48 36.19 42863.61 47814.18 2015-03-25 15:31:03.000 084 21187.49 36.14 42863.63 47814.17 2015-03-25 15:31:04.000 084 21187.50 36.10 42863.64 47814.22 2015-03-25 15:31:05.000 084 21187.55 36.05 42863.63 47814.22 2015-03-25 15:31:06.000 084 21187.55 35.98 42863.62 47814.24 2015-03-25 15:31:07.000 084 21187.57 35.93 42863.67 47814.24 2015-03-25 15:31:08.000 084 21187.61 35.85 42863.69 47814.26 2015-03-25 15:31:09.000 084 21187.69 35.79 42863.69 47814.31 2015-03-25 15:31:10.000 084 21187.73 35.71 42863.69 47814.35 2015-03-25 15:31:11.000 084 21187.79 35.66 42863.65 47814.38 2015-03-25 15:31:12.000 084 21187.90 35.60 42863.68 47814.43 2015-03-25 15:31:13.000 084 21188.01 35.54 42863.70 47814.49 2015-03-25 15:31:14.000 084 21188.13 35.46 42863.71 47814.52 2015-03-25 15:31:15.000 084 21188.21 35.43 42863.76 47814.60 2015-03-25 15:31:16.000 084 21188.30 35.37 42863.75 47814.68 2015-03-25 15:31:17.000 084 21188.36 35.32 42863.78 47814.72 2015-03-25 15:31:18.000 084 21188.47 35.27 42863.80 47814.80 2015-03-25 15:31:19.000 084 21188.54 35.23 42863.83 47814.86 2015-03-25 15:31:20.000 084 21188.60 35.18 42863.86 47814.88 2015-03-25 15:31:21.000 084 21188.62 35.13 42863.86 47814.93 2015-03-25 15:31:22.000 084 21188.65 35.08 42863.89 47814.96 2015-03-25 15:31:23.000 084 21188.69 35.02 42863.92 47814.97 2015-03-25 15:31:24.000 084 21188.70 34.95 42863.94 47815.01 2015-03-25 15:31:25.000 084 21188.71 34.90 42863.91 47815.05 2015-03-25 15:31:26.000 084 21188.66 34.87 42863.92 47815.07 2015-03-25 15:31:27.000 084 21188.62 34.82 42863.90 47815.02 2015-03-25 15:31:28.000 084 21188.62 34.78 42863.92 47815.00 2015-03-25 15:31:29.000 084 21188.61 34.77 42863.90 47815.00 2015-03-25 15:31:30.000 084 21188.57 34.71 42863.90 47814.96 2015-03-25 15:31:31.000 084 21188.53 34.68 42863.89 47814.99 2015-03-25 15:31:32.000 084 21188.55 34.67 42863.89 47814.96 2015-03-25 15:31:33.000 084 21188.56 34.64 42863.91 47814.96 2015-03-25 15:31:34.000 084 21188.58 34.61 42863.91 47814.97 2015-03-25 15:31:35.000 084 21188.59 34.57 42863.93 47814.99 2015-03-25 15:31:36.000 084 21188.63 34.54 42863.96 47815.02 2015-03-25 15:31:37.000 084 21188.68 34.54 42864.00 47815.05 2015-03-25 15:31:38.000 084 21188.69 34.51 42864.02 47815.12 2015-03-25 15:31:39.000 084 21188.70 34.48 42864.04 47815.14 2015-03-25 15:31:40.000 084 21188.71 34.49 42864.05 47815.13 2015-03-25 15:31:41.000 084 21188.66 34.48 42864.03 47815.16 2015-03-25 15:31:42.000 084 21188.61 34.42 42864.02 47815.11 2015-03-25 15:31:43.000 084 21188.57 34.34 42864.04 47815.10 2015-03-25 15:31:44.000 084 21188.50 34.32 42864.10 47815.13 2015-03-25 15:31:45.000 084 21188.44 34.34 42864.13 47815.11 2015-03-25 15:31:46.000 084 21188.34 34.38 42864.16 47815.14 2015-03-25 15:31:47.000 084 21188.23 34.43 42864.20 47815.13 2015-03-25 15:31:48.000 084 21188.09 34.52 42864.21 47815.10 2015-03-25 15:31:49.000 084 21187.96 34.60 42864.20 47815.05 2015-03-25 15:31:50.000 084 21187.82 34.70 42864.21 47814.98 2015-03-25 15:31:51.000 084 21187.65 34.87 42864.16 47814.91 2015-03-25 15:31:52.000 084 21187.51 34.95 42864.13 47814.81 2015-03-25 15:31:53.000 084 21187.35 35.03 42864.10 47814.70 2015-03-25 15:31:54.000 084 21187.18 35.10 42864.07 47814.61 2015-03-25 15:31:55.000 084 21187.01 35.17 42864.03 47814.48 2015-03-25 15:31:56.000 084 21186.83 35.21 42863.99 47814.41 2015-03-25 15:31:57.000 084 21186.73 35.28 42864.01 47814.31 2015-03-25 15:31:58.000 084 21186.62 35.38 42864.00 47814.24 2015-03-25 15:31:59.000 084 21186.52 35.45 42863.96 47814.18 2015-03-25 15:32:00.000 084 21186.41 35.54 42863.94 47814.14 2015-03-25 15:32:01.000 084 21186.33 35.67 42863.91 47814.07 2015-03-25 15:32:02.000 084 21186.25 35.79 42863.88 47814.04 2015-03-25 15:32:03.000 084 21186.22 35.92 42863.89 47813.98 2015-03-25 15:32:04.000 084 21186.16 36.02 42863.86 47813.92 2015-03-25 15:32:05.000 084 21186.07 36.09 42863.84 47813.86 2015-03-25 15:32:06.000 084 21186.03 36.15 42863.84 47813.83 2015-03-25 15:32:07.000 084 21185.96 36.27 42863.84 47813.79 2015-03-25 15:32:08.000 084 21185.92 36.38 42863.82 47813.74 2015-03-25 15:32:09.000 084 21185.83 36.46 42863.78 47813.71 2015-03-25 15:32:10.000 084 21185.76 36.52 42863.79 47813.67 2015-03-25 15:32:11.000 084 21185.65 36.57 42863.78 47813.64 2015-03-25 15:32:12.000 084 21185.59 36.62 42863.77 47813.58 2015-03-25 15:32:13.000 084 21185.57 36.68 42863.75 47813.56 2015-03-25 15:32:14.000 084 21185.50 36.74 42863.75 47813.52 2015-03-25 15:32:15.000 084 21185.46 36.80 42863.77 47813.46 2015-03-25 15:32:16.000 084 21185.40 36.88 42863.75 47813.43 2015-03-25 15:32:17.000 084 21185.32 36.92 42863.72 47813.39 2015-03-25 15:32:18.000 084 21185.26 36.98 42863.69 47813.39 2015-03-25 15:32:19.000 084 21185.18 37.08 42863.68 47813.33 2015-03-25 15:32:20.000 084 21185.07 37.17 42863.68 47813.28 2015-03-25 15:32:21.000 084 21184.95 37.25 42863.68 47813.23 2015-03-25 15:32:22.000 084 21184.84 37.32 42863.70 47813.14 2015-03-25 15:32:23.000 084 21184.77 37.39 42863.68 47813.11 2015-03-25 15:32:24.000 084 21184.65 37.48 42863.66 47813.06 2015-03-25 15:32:25.000 084 21184.53 37.56 42863.66 47813.01 2015-03-25 15:32:26.000 084 21184.44 37.65 42863.64 47812.93 2015-03-25 15:32:27.000 084 21184.33 37.72 42863.60 47812.88 2015-03-25 15:32:28.000 084 21184.19 37.81 42863.55 47812.82 2015-03-25 15:32:29.000 084 21184.08 37.92 42863.53 47812.72 2015-03-25 15:32:30.000 084 21184.02 38.02 42863.52 47812.67 2015-03-25 15:32:31.000 084 21183.96 38.12 42863.50 47812.61 2015-03-25 15:32:32.000 084 21183.88 38.20 42863.51 47812.59 2015-03-25 15:32:33.000 084 21183.81 38.27 42863.42 47812.52 2015-03-25 15:32:34.000 084 21183.74 38.36 42863.42 47812.47 2015-03-25 15:32:35.000 084 21183.68 38.42 42863.40 47812.45 2015-03-25 15:32:36.000 084 21183.58 38.48 42863.40 47812.37 2015-03-25 15:32:37.000 084 21183.50 38.54 42863.38 47812.33 2015-03-25 15:32:38.000 084 21183.41 38.56 42863.36 47812.27 2015-03-25 15:32:39.000 084 21183.33 38.57 42863.34 47812.22 2015-03-25 15:32:40.000 084 21183.25 38.57 42863.31 47812.15 2015-03-25 15:32:41.000 084 21183.18 38.55 42863.29 47812.11 2015-03-25 15:32:42.000 084 21183.11 38.57 42863.30 47812.06 2015-03-25 15:32:43.000 084 21183.06 38.56 42863.27 47812.03 2015-03-25 15:32:44.000 084 21183.01 38.56 42863.26 47811.97 2015-03-25 15:32:45.000 084 21182.97 38.59 42863.24 47811.94 2015-03-25 15:32:46.000 084 21182.95 38.59 42863.24 47811.92 2015-03-25 15:32:47.000 084 21182.92 38.56 42863.23 47811.88 2015-03-25 15:32:48.000 084 21182.86 38.54 42863.24 47811.88 2015-03-25 15:32:49.000 084 21182.81 38.53 42863.21 47811.86 2015-03-25 15:32:50.000 084 21182.79 38.51 42863.29 47811.86 2015-03-25 15:32:51.000 084 21182.75 38.50 42863.35 47811.85 2015-03-25 15:32:52.000 084 21182.70 38.49 42863.34 47811.87 2015-03-25 15:32:53.000 084 21182.66 38.50 42863.35 47811.89 2015-03-25 15:32:54.000 084 21182.64 38.57 42863.39 47811.88 2015-03-25 15:32:55.000 084 21182.65 38.62 42863.40 47811.92 2015-03-25 15:32:56.000 084 21182.66 38.66 42863.39 47811.91 2015-03-25 15:32:57.000 084 21182.69 38.73 42863.40 47811.94 2015-03-25 15:32:58.000 084 21182.68 38.79 42863.42 47811.94 2015-03-25 15:32:59.000 084 21182.68 38.83 42863.36 47811.94 2015-03-25 15:33:00.000 084 21182.66 38.85 42863.38 47811.93 2015-03-25 15:33:01.000 084 21182.64 38.84 42863.43 47811.90 2015-03-25 15:33:02.000 084 21182.61 38.81 42863.43 47811.89 2015-03-25 15:33:03.000 084 21182.62 38.79 42863.47 47811.91 2015-03-25 15:33:04.000 084 21182.61 38.78 42863.47 47811.88 2015-03-25 15:33:05.000 084 21182.62 38.74 42863.48 47811.90 2015-03-25 15:33:06.000 084 21182.63 38.67 42863.52 47811.91 2015-03-25 15:33:07.000 084 21182.61 38.66 42863.53 47811.94 2015-03-25 15:33:08.000 084 21182.64 38.66 42863.54 47811.92 2015-03-25 15:33:09.000 084 21182.63 38.68 42863.55 47811.96 2015-03-25 15:33:10.000 084 21182.65 38.72 42863.56 47811.96 2015-03-25 15:33:11.000 084 21182.67 38.72 42863.59 47811.99 2015-03-25 15:33:12.000 084 21182.68 38.73 42863.58 47811.99 2015-03-25 15:33:13.000 084 21182.68 38.72 42863.57 47812.00 2015-03-25 15:33:14.000 084 21182.70 38.70 42863.59 47812.02 2015-03-25 15:33:15.000 084 21182.70 38.72 42863.60 47812.04 2015-03-25 15:33:16.000 084 21182.76 38.68 42863.62 47812.05 2015-03-25 15:33:17.000 084 21182.80 38.62 42863.62 47812.09 2015-03-25 15:33:18.000 084 21182.83 38.54 42863.65 47812.13 2015-03-25 15:33:19.000 084 21182.84 38.46 42863.72 47812.16 2015-03-25 15:33:20.000 084 21182.86 38.42 42863.72 47812.22 2015-03-25 15:33:21.000 084 21182.91 38.38 42863.76 47812.23 2015-03-25 15:33:22.000 084 21182.94 38.29 42863.80 47812.26 2015-03-25 15:33:23.000 084 21182.98 38.24 42863.79 47812.31 2015-03-25 15:33:24.000 084 21183.05 38.18 42863.82 47812.36 2015-03-25 15:33:25.000 084 21183.11 38.10 42863.85 47812.41 2015-03-25 15:33:26.000 084 21183.16 38.07 42863.87 47812.44 2015-03-25 15:33:27.000 084 21183.22 38.05 42863.94 47812.51 2015-03-25 15:33:28.000 084 21183.26 37.98 42863.96 47812.54 2015-03-25 15:33:29.000 084 21183.25 37.93 42863.92 47812.59 2015-03-25 15:33:30.000 084 21183.25 37.94 42863.99 47812.62 2015-03-25 15:33:31.000 084 21183.28 37.96 42864.03 47812.66 2015-03-25 15:33:32.000 084 21183.28 37.94 42864.03 47812.68 2015-03-25 15:33:33.000 084 21183.28 37.94 42864.04 47812.68 2015-03-25 15:33:34.000 084 21183.28 37.94 42864.06 47812.69 2015-03-25 15:33:35.000 084 21183.31 37.92 42864.05 47812.73 2015-03-25 15:33:36.000 084 21183.36 37.91 42864.07 47812.73 2015-03-25 15:33:37.000 084 21183.39 37.92 42864.09 47812.75 2015-03-25 15:33:38.000 084 21183.41 37.91 42864.06 47812.77 2015-03-25 15:33:39.000 084 21183.45 37.91 42864.08 47812.79 2015-03-25 15:33:40.000 084 21183.51 37.92 42864.04 47812.80 2015-03-25 15:33:41.000 084 21183.57 37.92 42864.05 47812.84 2015-03-25 15:33:42.000 084 21183.63 37.90 42864.04 47812.85 2015-03-25 15:33:43.000 084 21183.71 37.90 42864.04 47812.86 2015-03-25 15:33:44.000 084 21183.77 37.89 42864.06 47812.89 2015-03-25 15:33:45.000 084 21183.84 37.88 42864.07 47812.95 2015-03-25 15:33:46.000 084 21183.97 37.85 42864.09 47812.98 2015-03-25 15:33:47.000 084 21184.09 37.83 42864.13 47813.03 2015-03-25 15:33:48.000 084 21184.20 37.79 42864.17 47813.12 2015-03-25 15:33:49.000 084 21184.25 37.75 42864.17 47813.21 2015-03-25 15:33:50.000 084 21184.38 37.74 42864.21 47813.26 2015-03-25 15:33:51.000 084 21184.46 37.71 42864.21 47813.34 2015-03-25 15:33:52.000 084 21184.51 37.67 42864.26 47813.39 2015-03-25 15:33:53.000 084 21184.56 37.60 42864.29 47813.45 2015-03-25 15:33:54.000 084 21184.61 37.54 42864.31 47813.50 2015-03-25 15:33:55.000 084 21184.66 37.49 42864.30 47813.55 2015-03-25 15:33:56.000 084 21184.71 37.43 42864.30 47813.59 2015-03-25 15:33:57.000 084 21184.76 37.37 42864.34 47813.62 2015-03-25 15:33:58.000 084 21184.78 37.34 42864.39 47813.65 2015-03-25 15:33:59.000 084 21184.84 37.29 42864.41 47813.68 2015-03-25 15:34:00.000 084 21184.85 37.32 42864.36 47813.69 2015-03-25 15:34:01.000 084 21184.88 37.33 42864.38 47813.74 2015-03-25 15:34:02.000 084 21184.89 37.35 42864.38 47813.75 2015-03-25 15:34:03.000 084 21184.87 37.39 42864.37 47813.73 2015-03-25 15:34:04.000 084 21184.86 37.42 42864.38 47813.74 2015-03-25 15:34:05.000 084 21184.85 37.43 42864.36 47813.72 2015-03-25 15:34:06.000 084 21184.85 37.42 42864.37 47813.70 2015-03-25 15:34:07.000 084 21184.84 37.42 42864.39 47813.72 2015-03-25 15:34:08.000 084 21184.82 37.41 42864.38 47813.69 2015-03-25 15:34:09.000 084 21184.82 37.40 42864.37 47813.69 2015-03-25 15:34:10.000 084 21184.84 37.40 42864.35 47813.70 2015-03-25 15:34:11.000 084 21184.85 37.41 42864.35 47813.72 2015-03-25 15:34:12.000 084 21184.90 37.41 42864.37 47813.72 2015-03-25 15:34:13.000 084 21184.94 37.45 42864.34 47813.71 2015-03-25 15:34:14.000 084 21184.97 37.45 42864.30 47813.69 2015-03-25 15:34:15.000 084 21184.97 37.47 42864.27 47813.67 2015-03-25 15:34:16.000 084 21184.96 37.49 42864.24 47813.67 2015-03-25 15:34:17.000 084 21185.00 37.56 42864.23 47813.66 2015-03-25 15:34:18.000 084 21185.05 37.57 42864.20 47813.65 2015-03-25 15:34:19.000 084 21185.10 37.58 42864.18 47813.67 2015-03-25 15:34:20.000 084 21185.17 37.58 42864.15 47813.64 2015-03-25 15:34:21.000 084 21185.20 37.57 42864.13 47813.63 2015-03-25 15:34:22.000 084 21185.24 37.53 42864.12 47813.66 2015-03-25 15:34:23.000 084 21185.32 37.49 42864.13 47813.67 2015-03-25 15:34:24.000 084 21185.36 37.45 42864.15 47813.71 2015-03-25 15:34:25.000 084 21185.41 37.42 42864.20 47813.76 2015-03-25 15:34:26.000 084 21185.46 37.39 42864.22 47813.82 2015-03-25 15:34:27.000 084 21185.50 37.36 42864.23 47813.83 2015-03-25 15:34:28.000 084 21185.56 37.33 42864.27 47813.90 2015-03-25 15:34:29.000 084 21185.61 37.32 42864.27 47813.94 2015-03-25 15:34:30.000 084 21185.59 37.25 42864.33 47813.97 2015-03-25 15:34:31.000 084 21185.58 37.22 42864.35 47814.00 2015-03-25 15:34:32.000 084 21185.58 37.16 42864.38 47814.06 2015-03-25 15:34:33.000 084 21185.59 37.12 42864.40 47814.09 2015-03-25 15:34:34.000 084 21185.54 37.11 42864.45 47814.14 2015-03-25 15:34:35.000 084 21185.55 37.13 42864.42 47814.15 2015-03-25 15:34:36.000 084 21185.59 37.10 42864.42 47814.15 2015-03-25 15:34:37.000 084 21185.64 37.11 42864.45 47814.15 2015-03-25 15:34:38.000 084 21185.69 37.10 42864.43 47814.18 2015-03-25 15:34:39.000 084 21185.74 37.09 42864.43 47814.19 2015-03-25 15:34:40.000 084 21185.74 37.15 42864.41 47814.20 2015-03-25 15:34:41.000 084 21185.82 37.14 42864.40 47814.19 2015-03-25 15:34:42.000 084 21185.93 37.07 42864.37 47814.23 2015-03-25 15:34:43.000 084 21185.97 37.01 42864.42 47814.30 2015-03-25 15:34:44.000 084 21186.00 36.96 42864.40 47814.30 2015-03-25 15:34:45.000 084 21186.04 36.91 42864.41 47814.33 2015-03-25 15:34:46.000 084 21186.01 36.92 42864.44 47814.37 2015-03-25 15:34:47.000 084 21185.95 36.94 42864.45 47814.38 2015-03-25 15:34:48.000 084 21185.91 36.94 42864.46 47814.35 2015-03-25 15:34:49.000 084 21185.89 36.93 42864.46 47814.33 2015-03-25 15:34:50.000 084 21185.84 36.92 42864.46 47814.30 2015-03-25 15:34:51.000 084 21185.80 36.91 42864.43 47814.28 2015-03-25 15:34:52.000 084 21185.83 36.89 42864.43 47814.24 2015-03-25 15:34:53.000 084 21185.83 36.87 42864.47 47814.28 2015-03-25 15:34:54.000 084 21185.88 36.88 42864.49 47814.32 2015-03-25 15:34:55.000 084 21185.92 36.89 42864.46 47814.31 2015-03-25 15:34:56.000 084 21185.99 36.84 42864.48 47814.33 2015-03-25 15:34:57.000 084 21186.04 36.85 42864.46 47814.36 2015-03-25 15:34:58.000 084 21186.04 36.85 42864.46 47814.39 2015-03-25 15:34:59.000 084 21186.08 36.84 42864.48 47814.38 2015-03-25 15:35:00.000 084 21186.12 36.84 42864.45 47814.38 2015-03-25 15:35:01.000 084 21186.10 36.82 42864.42 47814.38 2015-03-25 15:35:02.000 084 21186.10 36.84 42864.43 47814.39 2015-03-25 15:35:03.000 084 21186.10 36.87 42864.41 47814.36 2015-03-25 15:35:04.000 084 21186.12 36.87 42864.36 47814.34 2015-03-25 15:35:05.000 084 21186.12 36.87 42864.37 47814.33 2015-03-25 15:35:06.000 084 21186.12 36.87 42864.36 47814.31 2015-03-25 15:35:07.000 084 21186.09 36.81 42864.34 47814.29 2015-03-25 15:35:08.000 084 21186.09 36.75 42864.35 47814.31 2015-03-25 15:35:09.000 084 21186.12 36.72 42864.34 47814.30 2015-03-25 15:35:10.000 084 21186.05 36.72 42864.33 47814.27 2015-03-25 15:35:11.000 084 21186.00 36.76 42864.32 47814.26 2015-03-25 15:35:12.000 084 21185.95 36.83 42864.29 47814.23 2015-03-25 15:35:13.000 084 21185.88 36.87 42864.27 47814.14 2015-03-25 15:35:14.000 084 21185.82 36.88 42864.23 47814.12 2015-03-25 15:35:15.000 084 21185.77 36.89 42864.19 47814.03 2015-03-25 15:35:16.000 084 21185.73 36.94 42864.17 47814.01 2015-03-25 15:35:17.000 084 21185.67 36.94 42864.16 47813.99 2015-03-25 15:35:18.000 084 21185.62 36.95 42864.14 47813.90 2015-03-25 15:35:19.000 084 21185.56 36.95 42864.14 47813.88 2015-03-25 15:35:20.000 084 21185.46 36.97 42864.14 47813.88 2015-03-25 15:35:21.000 084 21185.40 37.02 42864.18 47813.84 2015-03-25 15:35:22.000 084 21185.32 37.05 42864.18 47813.84 2015-03-25 15:35:23.000 084 21185.20 37.10 42864.18 47813.78 2015-03-25 15:35:24.000 084 21185.10 37.11 42864.21 47813.78 2015-03-25 15:35:25.000 084 21185.05 37.15 42864.20 47813.76 2015-03-25 15:35:26.000 084 21185.01 37.19 42864.21 47813.71 2015-03-25 15:35:27.000 084 21184.98 37.18 42864.19 47813.68 2015-03-25 15:35:28.000 084 21184.94 37.16 42864.18 47813.64 2015-03-25 15:35:29.000 084 21184.90 37.09 42864.18 47813.62 2015-03-25 15:35:30.000 084 21184.88 37.02 42864.19 47813.61 2015-03-25 15:35:31.000 084 21184.87 36.97 42864.20 47813.58 2015-03-25 15:35:32.000 084 21184.90 36.94 42864.24 47813.63 2015-03-25 15:35:33.000 084 21185.03 36.92 42864.26 47813.67 2015-03-25 15:35:34.000 084 21185.13 36.92 42864.27 47813.72 2015-03-25 15:35:35.000 084 21185.21 36.88 42864.24 47813.78 2015-03-25 15:35:36.000 084 21185.25 36.85 42864.24 47813.80 2015-03-25 15:35:37.000 084 21185.31 36.80 42864.27 47813.83 2015-03-25 15:35:38.000 084 21185.36 36.77 42864.31 47813.87 2015-03-25 15:35:39.000 084 21185.42 36.73 42864.33 47813.92 2015-03-25 15:35:40.000 084 21185.43 36.73 42864.36 47813.96 2015-03-25 15:35:41.000 084 21185.50 36.75 42864.36 47813.98 2015-03-25 15:35:42.000 084 21185.51 36.82 42864.38 47814.02 2015-03-25 15:35:43.000 084 21185.46 36.87 42864.36 47814.04 2015-03-25 15:35:44.000 084 21185.42 36.96 42864.33 47814.01 2015-03-25 15:35:45.000 084 21185.34 37.04 42864.34 47813.98 2015-03-25 15:35:46.000 084 21185.21 37.13 42864.30 47813.91 2015-03-25 15:35:47.000 084 21185.08 37.22 42864.27 47813.83 2015-03-25 15:35:48.000 084 21184.93 37.27 42864.20 47813.74 2015-03-25 15:35:49.000 084 21184.82 37.34 42864.20 47813.67 2015-03-25 15:35:50.000 084 21184.71 37.40 42864.19 47813.57 2015-03-25 15:35:51.000 084 21184.68 37.42 42864.16 47813.50 2015-03-25 15:35:52.000 084 21184.62 37.41 42864.17 47813.48 2015-03-25 15:35:53.000 084 21184.58 37.40 42864.20 47813.46 2015-03-25 15:35:54.000 084 21184.53 37.38 42864.23 47813.46 2015-03-25 15:35:55.000 084 21184.51 37.44 42864.24 47813.46 2015-03-25 15:35:56.000 084 21184.53 37.48 42864.26 47813.46 2015-03-25 15:35:57.000 084 21184.59 37.51 42864.23 47813.48 2015-03-25 15:35:58.000 084 21184.61 37.50 42864.23 47813.47 2015-03-25 15:35:59.000 084 21184.63 37.50 42864.21 47813.50 2015-03-25 15:36:00.000 084 21184.62 37.44 42864.20 47813.48 2015-03-25 15:36:01.000 084 21184.64 37.34 42864.22 47813.49 2015-03-25 15:36:02.000 084 21184.71 37.28 42864.20 47813.51 2015-03-25 15:36:03.000 084 21184.74 37.26 42864.23 47813.56 2015-03-25 15:36:04.000 084 21184.76 37.23 42864.21 47813.57 2015-03-25 15:36:05.000 084 21184.77 37.20 42864.26 47813.62 2015-03-25 15:36:06.000 084 21184.75 37.16 42864.24 47813.62 2015-03-25 15:36:07.000 084 21184.73 37.15 42864.22 47813.59 2015-03-25 15:36:08.000 084 21184.66 37.12 42864.23 47813.58 2015-03-25 15:36:09.000 084 21184.55 37.10 42864.24 47813.57 2015-03-25 15:36:10.000 084 21184.52 37.13 42864.29 47813.57 2015-03-25 15:36:11.000 084 21184.43 37.18 42864.28 47813.51 2015-03-25 15:36:12.000 084 21184.33 37.22 42864.28 47813.49 2015-03-25 15:36:13.000 084 21184.23 37.28 42864.33 47813.46 2015-03-25 15:36:14.000 084 21184.14 37.38 42864.35 47813.41 2015-03-25 15:36:15.000 084 21184.03 37.47 42864.31 47813.36 2015-03-25 15:36:16.000 084 21183.97 37.61 42864.29 47813.35 2015-03-25 15:36:17.000 084 21183.95 37.73 42864.26 47813.28 2015-03-25 15:36:18.000 084 21183.93 37.83 42864.26 47813.25 2015-03-25 15:36:19.000 084 21183.92 37.95 42864.21 47813.23 2015-03-25 15:36:20.000 084 21183.92 38.06 42864.15 47813.21 2015-03-25 15:36:21.000 084 21183.92 38.08 42864.08 47813.14 2015-03-25 15:36:22.000 084 21183.99 38.08 42864.02 47813.11 2015-03-25 15:36:23.000 084 21184.06 37.99 42863.98 47813.06 2015-03-25 15:36:24.000 084 21184.15 37.90 42863.96 47813.09 2015-03-25 15:36:25.000 084 21184.27 37.79 42863.95 47813.07 2015-03-25 15:36:26.000 084 21184.35 37.67 42863.92 47813.11 2015-03-25 15:36:27.000 084 21184.41 37.55 42863.91 47813.14 2015-03-25 15:36:28.000 084 21184.54 37.42 42863.92 47813.20 2015-03-25 15:36:29.000 084 21184.62 37.34 42863.93 47813.25 2015-03-25 15:36:30.000 084 21184.68 37.26 42863.99 47813.31 2015-03-25 15:36:31.000 084 21184.71 37.19 42864.03 47813.32 2015-03-25 15:36:32.000 084 21184.77 37.15 42864.04 47813.37 2015-03-25 15:36:33.000 084 21184.77 37.15 42864.08 47813.41 2015-03-25 15:36:34.000 084 21184.69 37.24 42864.09 47813.44 2015-03-25 15:36:35.000 084 21184.60 37.33 42864.06 47813.41 2015-03-25 15:36:36.000 084 21184.47 37.41 42864.03 47813.34 2015-03-25 15:36:37.000 084 21184.32 37.43 42863.95 47813.23 2015-03-25 15:36:38.000 084 21184.22 37.41 42863.99 47813.19 2015-03-25 15:36:39.000 084 21184.10 37.37 42864.00 47813.11 2015-03-25 15:36:40.000 084 21183.96 37.36 42864.00 47813.05 2015-03-25 15:36:41.000 084 21183.84 37.33 42864.08 47813.03 2015-03-25 15:36:42.000 084 21183.75 37.31 42864.11 47813.02 2015-03-25 15:36:43.000 084 21183.64 37.32 42864.13 47812.98 2015-03-25 15:36:44.000 084 21183.55 37.33 42864.12 47812.99 2015-03-25 15:36:45.000 084 21183.55 37.32 42864.15 47812.95 2015-03-25 15:36:46.000 084 21183.54 37.31 42864.15 47812.97 2015-03-25 15:36:47.000 084 21183.54 37.30 42864.17 47812.96 2015-03-25 15:36:48.000 084 21183.53 37.28 42864.21 47813.00 2015-03-25 15:36:49.000 084 21183.54 37.24 42864.24 47813.00 2015-03-25 15:36:50.000 084 21183.57 37.23 42864.27 47813.02 2015-03-25 15:36:51.000 084 21183.57 37.24 42864.27 47813.04 2015-03-25 15:36:52.000 084 21183.60 37.24 42864.27 47813.05 2015-03-25 15:36:53.000 084 21183.62 37.25 42864.27 47813.07 2015-03-25 15:36:54.000 084 21183.64 37.25 42864.32 47813.09 2015-03-25 15:36:55.000 084 21183.69 37.22 42864.30 47813.13 2015-03-25 15:36:56.000 084 21183.71 37.20 42864.29 47813.15 2015-03-25 15:36:57.000 084 21183.75 37.19 42864.31 47813.18 2015-03-25 15:36:58.000 084 21183.83 37.17 42864.34 47813.23 2015-03-25 15:36:59.000 084 21183.87 37.18 42864.39 47813.26 2015-03-25 15:37:00.000 084 21183.84 37.19 42864.41 47813.32 2015-03-25 15:37:01.000 084 21183.84 37.21 42864.42 47813.33 2015-03-25 15:37:02.000 084 21183.87 37.24 42864.42 47813.35 2015-03-25 15:37:03.000 084 21183.90 37.26 42864.44 47813.38 2015-03-25 15:37:04.000 084 21183.89 37.32 42864.43 47813.39 2015-03-25 15:37:05.000 084 21183.90 37.38 42864.43 47813.39 2015-03-25 15:37:06.000 084 21183.89 37.42 42864.43 47813.39 2015-03-25 15:37:07.000 084 21183.88 37.48 42864.40 47813.38 2015-03-25 15:37:08.000 084 21183.84 37.54 42864.38 47813.34 2015-03-25 15:37:09.000 084 21183.80 37.62 42864.36 47813.27 2015-03-25 15:37:10.000 084 21183.78 37.64 42864.31 47813.26 2015-03-25 15:37:11.000 084 21183.79 37.63 42864.22 47813.21 2015-03-25 15:37:12.000 084 21183.78 37.62 42864.23 47813.20 2015-03-25 15:37:13.000 084 21183.79 37.64 42864.24 47813.20 2015-03-25 15:37:14.000 084 21183.75 37.69 42864.26 47813.17 2015-03-25 15:37:15.000 084 21183.70 37.72 42864.27 47813.11 2015-03-25 15:37:16.000 084 21183.69 37.70 42864.27 47813.10 2015-03-25 15:37:17.000 084 21183.65 37.66 42864.29 47813.07 2015-03-25 15:37:18.000 084 21183.63 37.60 42864.30 47813.09 2015-03-25 15:37:19.000 084 21183.64 37.58 42864.32 47813.11 2015-03-25 15:37:20.000 084 21183.63 37.57 42864.36 47813.12 2015-03-25 15:37:21.000 084 21183.58 37.61 42864.39 47813.16 2015-03-25 15:37:22.000 084 21183.57 37.60 42864.41 47813.14 2015-03-25 15:37:23.000 084 21183.56 37.60 42864.44 47813.16 2015-03-25 15:37:24.000 084 21183.57 37.62 42864.45 47813.16 2015-03-25 15:37:25.000 084 21183.57 37.65 42864.47 47813.18 2015-03-25 15:37:26.000 084 21183.59 37.66 42864.47 47813.19 2015-03-25 15:37:27.000 084 21183.56 37.65 42864.46 47813.22 2015-03-25 15:37:28.000 084 21183.56 37.63 42864.50 47813.23 2015-03-25 15:37:29.000 084 21183.56 37.63 42864.52 47813.24 2015-03-25 15:37:30.000 084 21183.56 37.65 42864.51 47813.25 2015-03-25 15:37:31.000 084 21183.59 37.62 42864.56 47813.28 2015-03-25 15:37:32.000 084 21183.57 37.59 42864.59 47813.32 2015-03-25 15:37:33.000 084 21183.55 37.56 42864.64 47813.35 2015-03-25 15:37:34.000 084 21183.57 37.53 42864.70 47813.37 2015-03-25 15:37:35.000 084 21183.64 37.53 42864.70 47813.42 2015-03-25 15:37:36.000 084 21183.70 37.58 42864.73 47813.46 2015-03-25 15:37:37.000 084 21183.71 37.62 42864.72 47813.49 2015-03-25 15:37:38.000 084 21183.73 37.61 42864.69 47813.48 2015-03-25 15:37:39.000 084 21183.79 37.59 42864.70 47813.52 2015-03-25 15:37:40.000 084 21183.84 37.59 42864.73 47813.54 2015-03-25 15:37:41.000 084 21183.87 37.61 42864.73 47813.58 2015-03-25 15:37:42.000 084 21183.97 37.64 42864.71 47813.58 2015-03-25 15:37:43.000 084 21184.02 37.65 42864.69 47813.60 2015-03-25 15:37:44.000 084 21184.09 37.64 42864.72 47813.62 2015-03-25 15:37:45.000 084 21184.14 37.65 42864.70 47813.63 2015-03-25 15:37:46.000 084 21184.23 37.61 42864.70 47813.67 2015-03-25 15:37:47.000 084 21184.30 37.60 42864.72 47813.70 2015-03-25 15:37:48.000 084 21184.34 37.57 42864.71 47813.73 2015-03-25 15:37:49.000 084 21184.43 37.54 42864.74 47813.79 2015-03-25 15:37:50.000 084 21184.48 37.49 42864.76 47813.86 2015-03-25 15:37:51.000 084 21184.55 37.44 42864.76 47813.89 2015-03-25 15:37:52.000 084 21184.61 37.42 42864.78 47813.93 2015-03-25 15:37:53.000 084 21184.64 37.40 42864.81 47813.95 2015-03-25 15:37:54.000 084 21184.64 37.35 42864.84 47813.98 2015-03-25 15:37:55.000 084 21184.65 37.34 42864.89 47814.01 2015-03-25 15:37:56.000 084 21184.63 37.35 42864.88 47814.04 2015-03-25 15:37:57.000 084 21184.63 37.36 42864.90 47814.04 2015-03-25 15:37:58.000 084 21184.63 37.39 42864.90 47814.07 2015-03-25 15:37:59.000 084 21184.63 37.43 42864.94 47814.08 2015-03-25 15:38:00.000 084 21184.62 37.48 42864.93 47814.07 2015-03-25 15:38:01.000 084 21184.62 37.53 42864.95 47814.05 2015-03-25 15:38:02.000 084 21184.63 37.61 42864.93 47814.07 2015-03-25 15:38:03.000 084 21184.63 37.66 42864.90 47814.05 2015-03-25 15:38:04.000 084 21184.61 37.72 42864.92 47814.03 2015-03-25 15:38:05.000 084 21184.56 37.73 42864.92 47814.03 2015-03-25 15:38:06.000 084 21184.56 37.72 42864.94 47814.02 2015-03-25 15:38:07.000 084 21184.51 37.72 42864.93 47814.01 2015-03-25 15:38:08.000 084 21184.48 37.73 42864.97 47814.05 2015-03-25 15:38:09.000 084 21184.48 37.77 42864.95 47814.02 2015-03-25 15:38:10.000 084 21184.47 37.82 42864.95 47814.04 2015-03-25 15:38:11.000 084 21184.50 37.85 42864.94 47814.04 2015-03-25 15:38:12.000 084 21184.48 37.92 42864.91 47814.03 2015-03-25 15:38:13.000 084 21184.49 37.95 42864.91 47814.05 2015-03-25 15:38:14.000 084 21184.55 37.96 42864.92 47814.05 2015-03-25 15:38:15.000 084 21184.55 37.98 42864.91 47814.04 2015-03-25 15:38:16.000 084 21184.59 37.99 42864.92 47814.03 2015-03-25 15:38:17.000 084 21184.62 38.02 42864.92 47814.02 2015-03-25 15:38:18.000 084 21184.64 38.06 42864.90 47814.04 2015-03-25 15:38:19.000 084 21184.61 38.09 42864.91 47814.06 2015-03-25 15:38:20.000 084 21184.58 38.12 42864.90 47814.07 2015-03-25 15:38:21.000 084 21184.60 38.15 42864.95 47814.07 2015-03-25 15:38:22.000 084 21184.59 38.17 42864.93 47814.06 2015-03-25 15:38:23.000 084 21184.54 38.19 42864.91 47814.04 2015-03-25 15:38:24.000 084 21184.50 38.23 42864.91 47814.02 2015-03-25 15:38:25.000 084 21184.44 38.27 42864.90 47814.01 2015-03-25 15:38:26.000 084 21184.38 38.30 42864.90 47813.96 2015-03-25 15:38:27.000 084 21184.30 38.33 42864.90 47813.93 2015-03-25 15:38:28.000 084 21184.25 38.34 42864.88 47813.91 2015-03-25 15:38:29.000 084 21184.18 38.39 42864.91 47813.87 2015-03-25 15:38:30.000 084 21184.11 38.42 42864.89 47813.84 2015-03-25 15:38:31.000 084 21184.07 38.47 42864.87 47813.80 2015-03-25 15:38:32.000 084 21184.07 38.52 42864.88 47813.76 2015-03-25 15:38:33.000 084 21184.03 38.57 42864.84 47813.73 2015-03-25 15:38:34.000 084 21183.99 38.61 42864.82 47813.70 2015-03-25 15:38:35.000 084 21183.95 38.66 42864.79 47813.69 2015-03-25 15:38:36.000 084 21183.90 38.71 42864.78 47813.64 2015-03-25 15:38:37.000 084 21183.92 38.73 42864.80 47813.67 2015-03-25 15:38:38.000 084 21183.90 38.79 42864.78 47813.63 2015-03-25 15:38:39.000 084 21183.88 38.86 42864.82 47813.64 2015-03-25 15:38:40.000 084 21183.88 38.91 42864.80 47813.62 2015-03-25 15:38:41.000 084 21183.95 38.95 42864.79 47813.62 2015-03-25 15:38:42.000 084 21183.98 39.00 42864.79 47813.64 2015-03-25 15:38:43.000 084 21183.99 39.01 42864.79 47813.65 2015-03-25 15:38:44.000 084 21184.00 39.04 42864.79 47813.64 2015-03-25 15:38:45.000 084 21184.01 39.07 42864.76 47813.68 2015-03-25 15:38:46.000 084 21184.04 39.07 42864.76 47813.66 2015-03-25 15:38:47.000 084 21184.04 39.09 42864.76 47813.68 2015-03-25 15:38:48.000 084 21184.08 39.11 42864.76 47813.66 2015-03-25 15:38:49.000 084 21184.11 39.13 42864.73 47813.66 2015-03-25 15:38:50.000 084 21184.18 39.11 42864.74 47813.65 2015-03-25 15:38:51.000 084 21184.22 39.10 42864.73 47813.67 2015-03-25 15:38:52.000 084 21184.26 39.08 42864.71 47813.69 2015-03-25 15:38:53.000 084 21184.32 39.01 42864.74 47813.71 2015-03-25 15:38:54.000 084 21184.41 38.94 42864.75 47813.79 2015-03-25 15:38:55.000 084 21184.47 38.91 42864.77 47813.85 2015-03-25 15:38:56.000 084 21184.51 38.91 42864.79 47813.89 2015-03-25 15:38:57.000 084 21184.58 38.87 42864.81 47813.91 2015-03-25 15:38:58.000 084 21184.63 38.85 42864.80 47813.95 2015-03-25 15:38:59.000 084 21184.68 38.83 42864.79 47813.97 2015-03-25 15:39:00.000 084 21184.73 38.82 42864.81 47814.01 2015-03-25 15:39:01.000 084 21184.76 38.81 42864.81 47813.99 2015-03-25 15:39:02.000 084 21184.80 38.80 42864.78 47814.04 2015-03-25 15:39:03.000 084 21184.83 38.81 42864.80 47814.05 2015-03-25 15:39:04.000 084 21184.81 38.86 42864.78 47814.06 2015-03-25 15:39:05.000 084 21184.77 38.94 42864.73 47814.04 2015-03-25 15:39:06.000 084 21184.72 38.99 42864.72 47813.99 2015-03-25 15:39:07.000 084 21184.63 39.03 42864.74 47813.93 2015-03-25 15:39:08.000 084 21184.55 39.04 42864.72 47813.90 2015-03-25 15:39:09.000 084 21184.51 39.05 42864.74 47813.85 2015-03-25 15:39:10.000 084 21184.48 39.09 42864.77 47813.85 2015-03-25 15:39:11.000 084 21184.41 39.07 42864.78 47813.85 2015-03-25 15:39:12.000 084 21184.34 39.07 42864.80 47813.83 2015-03-25 15:39:13.000 084 21184.28 39.09 42864.83 47813.82 2015-03-25 15:39:14.000 084 21184.22 39.12 42864.82 47813.82 2015-03-25 15:39:15.000 084 21184.16 39.15 42864.88 47813.83 2015-03-25 15:39:16.000 084 21184.14 39.19 42864.88 47813.80 2015-03-25 15:39:17.000 084 21184.12 39.25 42864.84 47813.79 2015-03-25 15:39:18.000 084 21184.14 39.29 42864.83 47813.76 2015-03-25 15:39:19.000 084 21184.12 39.34 42864.83 47813.73 2015-03-25 15:39:20.000 084 21184.09 39.39 42864.79 47813.73 2015-03-25 15:39:21.000 084 21184.11 39.41 42864.79 47813.71 2015-03-25 15:39:22.000 084 21184.14 39.42 42864.77 47813.70 2015-03-25 15:39:23.000 084 21184.14 39.43 42864.73 47813.68 2015-03-25 15:39:24.000 084 21184.11 39.49 42864.74 47813.69 2015-03-25 15:39:25.000 084 21184.07 39.56 42864.73 47813.67 2015-03-25 15:39:26.000 084 21184.06 39.56 42864.71 47813.63 2015-03-25 15:39:27.000 084 21184.00 39.62 42864.66 47813.64 2015-03-25 15:39:28.000 084 21183.93 39.73 42864.63 47813.55 2015-03-25 15:39:29.000 084 21183.91 39.77 42864.59 47813.49 2015-03-25 15:39:30.000 084 21183.89 39.82 42864.52 47813.42 2015-03-25 15:39:31.000 084 21183.85 39.82 42864.48 47813.36 2015-03-25 15:39:32.000 084 21183.83 39.80 42864.45 47813.30 2015-03-25 15:39:33.000 084 21183.81 39.81 42864.40 47813.27 2015-03-25 15:39:34.000 084 21183.78 39.82 42864.39 47813.24 2015-03-25 15:39:35.000 084 21183.74 39.85 42864.34 47813.21 2015-03-25 15:39:36.000 084 21183.75 39.88 42864.33 47813.20 2015-03-25 15:39:37.000 084 21183.75 39.88 42864.37 47813.17 2015-03-25 15:39:38.000 084 21183.69 39.97 42864.34 47813.17 2015-03-25 15:39:39.000 084 21183.68 40.09 42864.33 47813.12 2015-03-25 15:39:40.000 084 21183.64 40.19 42864.30 47813.09 2015-03-25 15:39:41.000 084 21183.56 40.26 42864.28 47813.06 2015-03-25 15:39:42.000 084 21183.49 40.33 42864.28 47813.02 2015-03-25 15:39:43.000 084 21183.45 40.38 42864.29 47813.01 2015-03-25 15:39:44.000 084 21183.43 40.43 42864.28 47812.98 2015-03-25 15:39:45.000 084 21183.38 40.47 42864.27 47812.98 2015-03-25 15:39:46.000 084 21183.35 40.49 42864.30 47812.95 2015-03-25 15:39:47.000 084 21183.31 40.50 42864.30 47812.95 2015-03-25 15:39:48.000 084 21183.28 40.53 42864.32 47812.96 2015-03-25 15:39:49.000 084 21183.23 40.58 42864.35 47812.95 2015-03-25 15:39:50.000 084 21183.23 40.61 42864.33 47812.96 2015-03-25 15:39:51.000 084 21183.25 40.63 42864.33 47812.94 2015-03-25 15:39:52.000 084 21183.29 40.61 42864.36 47812.93 2015-03-25 15:39:53.000 084 21183.27 40.63 42864.37 47812.95 2015-03-25 15:39:54.000 084 21183.21 40.66 42864.38 47812.93 2015-03-25 15:39:55.000 084 21183.20 40.68 42864.39 47812.97 2015-03-25 15:39:56.000 084 21183.20 40.69 42864.42 47812.96 2015-03-25 15:39:57.000 084 21183.16 40.73 42864.45 47812.95 2015-03-25 15:39:58.000 084 21183.12 40.78 42864.43 47812.97 2015-03-25 15:39:59.000 084 21183.07 40.81 42864.42 47812.94 2015-03-25 15:40:00.000 084 21183.00 40.87 42864.40 47812.90 2015-03-25 15:40:01.000 084 21182.95 40.91 42864.40 47812.85 2015-03-25 15:40:02.000 084 21182.87 40.92 42864.39 47812.81 2015-03-25 15:40:03.000 084 21182.83 40.90 42864.37 47812.80 2015-03-25 15:40:04.000 084 21182.77 40.89 42864.37 47812.75 2015-03-25 15:40:05.000 084 21182.75 40.87 42864.39 47812.76 2015-03-25 15:40:06.000 084 21182.76 40.86 42864.41 47812.75 2015-03-25 15:40:07.000 084 21182.72 40.80 42864.40 47812.76 2015-03-25 15:40:08.000 084 21182.71 40.75 42864.42 47812.74 2015-03-25 15:40:09.000 084 21182.73 40.68 42864.47 47812.78 2015-03-25 15:40:10.000 084 21182.75 40.65 42864.49 47812.81 2015-03-25 15:40:11.000 084 21182.81 40.67 42864.52 47812.84 2015-03-25 15:40:12.000 084 21182.86 40.70 42864.51 47812.88 2015-03-25 15:40:13.000 084 21182.91 40.72 42864.50 47812.90 2015-03-25 15:40:14.000 084 21182.97 40.75 42864.51 47812.94 2015-03-25 15:40:15.000 084 21183.02 40.77 42864.49 47812.93 2015-03-25 15:40:16.000 084 21183.07 40.83 42864.46 47812.96 2015-03-25 15:40:17.000 084 21183.11 40.85 42864.43 47812.97 2015-03-25 15:40:18.000 084 21183.14 40.91 42864.45 47813.00 2015-03-25 15:40:19.000 084 21183.17 40.95 42864.45 47812.97 2015-03-25 15:40:20.000 084 21183.17 40.99 42864.45 47812.99 2015-03-25 15:40:21.000 084 21183.20 41.06 42864.48 47812.99 2015-03-25 15:40:22.000 084 21183.18 41.13 42864.48 47813.01 2015-03-25 15:40:23.000 084 21183.18 41.22 42864.48 47813.01 2015-03-25 15:40:24.000 084 21183.16 41.33 42864.50 47813.02 2015-03-25 15:40:25.000 084 21183.13 41.45 42864.52 47813.00 2015-03-25 15:40:26.000 084 21183.10 41.57 42864.49 47813.01 2015-03-25 15:40:27.000 084 21183.07 41.63 42864.48 47812.98 2015-03-25 15:40:28.000 084 21183.02 41.68 42864.52 47812.98 2015-03-25 15:40:29.000 084 21182.94 41.76 42864.48 47812.95 2015-03-25 15:40:30.000 084 21182.88 41.81 42864.49 47812.92 2015-03-25 15:40:31.000 084 21182.84 41.86 42864.48 47812.91 2015-03-25 15:40:32.000 084 21182.77 41.90 42864.51 47812.86 2015-03-25 15:40:33.000 084 21182.66 41.95 42864.50 47812.86 2015-03-25 15:40:34.000 084 21182.57 41.93 42864.52 47812.84 2015-03-25 15:40:35.000 084 21182.53 41.94 42864.56 47812.81 2015-03-25 15:40:36.000 084 21182.48 41.94 42864.54 47812.81 2015-03-25 15:40:37.000 084 21182.44 41.89 42864.58 47812.79 2015-03-25 15:40:38.000 084 21182.46 41.83 42864.60 47812.75 2015-03-25 15:40:39.000 084 21182.46 41.72 42864.57 47812.77 2015-03-25 15:40:40.000 084 21182.51 41.57 42864.60 47812.77 2015-03-25 15:40:41.000 084 21182.56 41.42 42864.63 47812.82 2015-03-25 15:40:42.000 084 21182.67 41.28 42864.65 47812.86 2015-03-25 15:40:43.000 084 21182.82 41.13 42864.65 47812.92 2015-03-25 15:40:44.000 084 21182.95 40.96 42864.68 47813.03 2015-03-25 15:40:45.000 084 21183.08 40.83 42864.73 47813.12 2015-03-25 15:40:46.000 084 21183.27 40.67 42864.76 47813.19 2015-03-25 15:40:47.000 084 21183.46 40.51 42864.76 47813.31 2015-03-25 15:40:48.000 084 21183.59 40.39 42864.79 47813.38 2015-03-25 15:40:49.000 084 21183.70 40.29 42864.80 47813.49 2015-03-25 15:40:50.000 084 21183.83 40.18 42864.85 47813.55 2015-03-25 15:40:51.000 084 21183.95 40.10 42864.84 47813.65 2015-03-25 15:40:52.000 084 21184.03 40.04 42864.84 47813.69 2015-03-25 15:40:53.000 084 21184.08 40.01 42864.85 47813.77 2015-03-25 15:40:54.000 084 21184.11 39.98 42864.87 47813.80 2015-03-25 15:40:55.000 084 21184.11 39.99 42864.91 47813.83 2015-03-25 15:40:56.000 084 21184.12 39.97 42864.93 47813.83 2015-03-25 15:40:57.000 084 21184.13 39.97 42864.95 47813.87 2015-03-25 15:40:58.000 084 21184.15 39.97 42864.98 47813.89 2015-03-25 15:40:59.000 084 21184.11 39.93 42865.00 47813.90 2015-03-25 15:41:00.000 084 21184.09 39.90 42865.04 47813.92 2015-03-25 15:41:01.000 084 21184.09 39.85 42865.04 47813.93 2015-03-25 15:41:02.000 084 21184.15 39.80 42865.05 47813.98 2015-03-25 15:41:03.000 084 21184.21 39.78 42865.08 47814.01 2015-03-25 15:41:04.000 084 21184.24 39.73 42865.08 47814.03 2015-03-25 15:41:05.000 084 21184.28 39.70 42865.11 47814.07 2015-03-25 15:41:06.000 084 21184.33 39.67 42865.11 47814.15 2015-03-25 15:41:07.000 084 21184.43 39.64 42865.11 47814.15 2015-03-25 15:41:08.000 084 21184.44 39.63 42865.12 47814.19 2015-03-25 15:41:09.000 084 21184.44 39.63 42865.12 47814.23 2015-03-25 15:41:10.000 084 21184.44 39.63 42865.16 47814.22 2015-03-25 15:41:11.000 084 21184.45 39.62 42865.16 47814.26 2015-03-25 15:41:12.000 084 21184.49 39.59 42865.14 47814.24 2015-03-25 15:41:13.000 084 21184.46 39.60 42865.18 47814.26 2015-03-25 15:41:14.000 084 21184.41 39.61 42865.16 47814.25 2015-03-25 15:41:15.000 084 21184.35 39.60 42865.22 47814.26 2015-03-25 15:41:16.000 084 21184.28 39.59 42865.22 47814.26 2015-03-25 15:41:17.000 084 21184.21 39.60 42865.23 47814.23 2015-03-25 15:41:18.000 084 21184.11 39.60 42865.25 47814.20 2015-03-25 15:41:19.000 084 21184.00 39.60 42865.30 47814.20 2015-03-25 15:41:20.000 084 21183.91 39.56 42865.34 47814.17 2015-03-25 15:41:21.000 084 21183.85 39.52 42865.33 47814.16 2015-03-25 15:41:22.000 084 21183.83 39.49 42865.38 47814.15 2015-03-25 15:41:23.000 084 21183.78 39.47 42865.44 47814.16 2015-03-25 15:41:24.000 084 21183.77 39.42 42865.42 47814.16 2015-03-25 15:41:25.000 084 21183.79 39.38 42865.43 47814.16 2015-03-25 15:41:26.000 084 21183.82 39.34 42865.48 47814.19 2015-03-25 15:41:27.000 084 21183.83 39.35 42865.48 47814.24 2015-03-25 15:41:28.000 084 21183.91 39.37 42865.51 47814.28 2015-03-25 15:41:29.000 084 21183.95 39.39 42865.55 47814.31 2015-03-25 15:41:30.000 084 21183.99 39.43 42865.57 47814.34 2015-03-25 15:41:31.000 084 21184.05 39.48 42865.55 47814.36 2015-03-25 15:41:32.000 084 21184.06 39.55 42865.59 47814.39 2015-03-25 15:41:33.000 084 21184.09 39.64 42865.57 47814.40 2015-03-25 15:41:34.000 084 21184.12 39.76 42865.54 47814.42 2015-03-25 15:41:35.000 084 21184.16 39.87 42865.55 47814.45 2015-03-25 15:41:36.000 084 21184.14 39.98 42865.55 47814.48 2015-03-25 15:41:37.000 084 21184.13 40.11 42865.55 47814.45 2015-03-25 15:41:38.000 084 21184.08 40.25 42865.58 47814.44 2015-03-25 15:41:39.000 084 21184.04 40.35 42865.57 47814.41 2015-03-25 15:41:40.000 084 21183.97 40.47 42865.54 47814.39 2015-03-25 15:41:41.000 084 21183.86 40.58 42865.51 47814.34 2015-03-25 15:41:42.000 084 21183.78 40.69 42865.51 47814.27 2015-03-25 15:41:43.000 084 21183.60 40.81 42865.47 47814.21 2015-03-25 15:41:44.000 084 21183.47 40.91 42865.42 47814.13 2015-03-25 15:41:45.000 084 21183.31 40.99 42865.41 47814.04 2015-03-25 15:41:46.000 084 21183.16 41.06 42865.38 47813.93 2015-03-25 15:41:47.000 084 21183.03 41.14 42865.36 47813.85 2015-03-25 15:41:48.000 084 21182.90 41.20 42865.34 47813.78 2015-03-25 15:41:49.000 084 21182.81 41.27 42865.31 47813.71 2015-03-25 15:41:50.000 084 21182.70 41.32 42865.31 47813.64 2015-03-25 15:41:51.000 084 21182.65 41.41 42865.27 47813.58 2015-03-25 15:41:52.000 084 21182.56 41.48 42865.25 47813.55 2015-03-25 15:41:53.000 084 21182.53 41.55 42865.27 47813.49 2015-03-25 15:41:54.000 084 21182.51 41.59 42865.25 47813.46 2015-03-25 15:41:55.000 084 21182.48 41.64 42865.23 47813.44 2015-03-25 15:41:56.000 084 21182.47 41.70 42865.17 47813.42 2015-03-25 15:41:57.000 084 21182.47 41.76 42865.13 47813.36 2015-03-25 15:41:58.000 084 21182.44 41.77 42865.14 47813.37 2015-03-25 15:41:59.000 084 21182.45 41.78 42865.12 47813.32 2015-03-25 15:42:00.000 084 21182.46 41.77 42865.13 47813.29 2015-03-25 15:42:01.000 084 21182.43 41.78 42865.10 47813.29 2015-03-25 15:42:02.000 084 21182.40 41.77 42865.08 47813.27 2015-03-25 15:42:03.000 084 21182.32 41.73 42865.11 47813.28 2015-03-25 15:42:04.000 084 21182.23 41.72 42865.12 47813.23 2015-03-25 15:42:05.000 084 21182.11 41.76 42865.11 47813.24 2015-03-25 15:42:06.000 084 21182.05 41.80 42865.13 47813.20 2015-03-25 15:42:07.000 084 21182.03 41.85 42865.12 47813.15 2015-03-25 15:42:08.000 084 21182.01 41.89 42865.08 47813.09 2015-03-25 15:42:09.000 084 21181.98 41.93 42865.04 47813.05 2015-03-25 15:42:10.000 084 21181.98 41.98 42864.98 47813.02 2015-03-25 15:42:11.000 084 21181.99 42.05 42864.95 47812.97 2015-03-25 15:42:12.000 084 21181.98 42.09 42864.89 47812.92 2015-03-25 15:42:13.000 084 21182.02 42.07 42864.83 47812.86 2015-03-25 15:42:14.000 084 21182.07 42.08 42864.79 47812.86 2015-03-25 15:42:15.000 084 21182.11 42.10 42864.80 47812.85 2015-03-25 15:42:16.000 084 21182.16 42.10 42864.78 47812.87 2015-03-25 15:42:17.000 084 21182.24 42.08 42864.75 47812.87 2015-03-25 15:42:18.000 084 21182.34 42.06 42864.75 47812.95 2015-03-25 15:42:19.000 084 21182.41 42.01 42864.76 47812.93 2015-03-25 15:42:20.000 084 21182.48 41.99 42864.77 47812.98 2015-03-25 15:42:21.000 084 21182.54 41.96 42864.77 47813.02 2015-03-25 15:42:22.000 084 21182.57 41.95 42864.75 47813.04 2015-03-25 15:42:23.000 084 21182.64 41.91 42864.76 47813.07 2015-03-25 15:42:24.000 084 21182.72 41.86 42864.73 47813.10 2015-03-25 15:42:25.000 084 21182.77 41.85 42864.71 47813.10 2015-03-25 15:42:26.000 084 21182.84 41.83 42864.68 47813.12 2015-03-25 15:42:27.000 084 21182.91 41.78 42864.67 47813.12 2015-03-25 15:42:28.000 084 21182.96 41.73 42864.65 47813.14 2015-03-25 15:42:29.000 084 21183.01 41.68 42864.66 47813.15 2015-03-25 15:42:30.000 084 21183.05 41.65 42864.66 47813.14 2015-03-25 15:42:31.000 084 21183.12 41.59 42864.65 47813.19 2015-03-25 15:42:32.000 084 21183.19 41.53 42864.65 47813.20 2015-03-25 15:42:33.000 084 21183.22 41.45 42864.70 47813.24 2015-03-25 15:42:34.000 084 21183.26 41.42 42864.72 47813.27 2015-03-25 15:42:35.000 084 21183.34 41.39 42864.72 47813.31 2015-03-25 15:42:36.000 084 21183.35 41.37 42864.74 47813.35 2015-03-25 15:42:37.000 084 21183.40 41.39 42864.76 47813.40 2015-03-25 15:42:38.000 084 21183.49 41.43 42864.75 47813.42 2015-03-25 15:42:39.000 084 21183.52 41.48 42864.73 47813.43 2015-03-25 15:42:40.000 084 21183.58 41.49 42864.72 47813.44 2015-03-25 15:42:41.000 084 21183.65 41.52 42864.69 47813.45 2015-03-25 15:42:42.000 084 21183.68 41.54 42864.66 47813.45 2015-03-25 15:42:43.000 084 21183.67 41.55 42864.66 47813.44 2015-03-25 15:42:44.000 084 21183.67 41.64 42864.63 47813.46 2015-03-25 15:42:45.000 084 21183.62 41.74 42864.59 47813.41 2015-03-25 15:42:46.000 084 21183.63 41.82 42864.53 47813.36 2015-03-25 15:42:47.000 084 21183.66 41.85 42864.49 47813.32 2015-03-25 15:42:48.000 084 21183.65 41.92 42864.48 47813.28 2015-03-25 15:42:49.000 084 21183.64 42.01 42864.43 47813.24 2015-03-25 15:42:50.000 084 21183.62 42.07 42864.38 47813.23 2015-03-25 15:42:51.000 084 21183.63 42.12 42864.32 47813.14 2015-03-25 15:42:52.000 084 21183.62 42.11 42864.30 47813.14 2015-03-25 15:42:53.000 084 21183.62 42.13 42864.26 47813.08 2015-03-25 15:42:54.000 084 21183.60 42.16 42864.21 47813.06 2015-03-25 15:42:55.000 084 21183.53 42.14 42864.23 47813.04 2015-03-25 15:42:56.000 084 21183.44 42.14 42864.22 47813.00 2015-03-25 15:42:57.000 084 21183.37 42.17 42864.19 47812.95 2015-03-25 15:42:58.000 084 21183.30 42.16 42864.19 47812.92 2015-03-25 15:42:59.000 084 21183.23 42.17 42864.24 47812.89 2015-03-25 15:43:00.000 084 21183.14 42.20 42864.26 47812.87 2015-03-25 15:43:01.000 084 21183.07 42.22 42864.27 47812.82 2015-03-25 15:43:02.000 084 21182.99 42.26 42864.26 47812.80 2015-03-25 15:43:03.000 084 21182.92 42.26 42864.28 47812.80 2015-03-25 15:43:04.000 084 21182.87 42.21 42864.35 47812.78 2015-03-25 15:43:05.000 084 21182.78 42.16 42864.40 47812.80 2015-03-25 15:43:06.000 084 21182.70 42.11 42864.45 47812.82 2015-03-25 15:43:07.000 084 21182.63 42.09 42864.54 47812.85 2015-03-25 15:43:08.000 084 21182.47 42.16 42864.55 47812.85 2015-03-25 15:43:09.000 084 21182.30 42.32 42864.49 47812.77 2015-03-25 15:43:10.000 084 21182.21 42.35 42864.45 47812.70 2015-03-25 15:43:11.000 084 21182.19 42.35 42864.44 47812.58 2015-03-25 15:43:12.000 084 21182.23 42.29 42864.39 47812.52 2015-03-25 15:43:13.000 084 21182.30 42.14 42864.44 47812.54 2015-03-25 15:43:14.000 084 21182.34 42.02 42864.53 47812.62 2015-03-25 15:43:15.000 084 21182.38 41.92 42864.62 47812.74 2015-03-25 15:43:16.000 084 21182.48 41.87 42864.71 47812.84 2015-03-25 15:43:17.000 084 21182.53 41.88 42864.80 47812.95 2015-03-25 15:43:18.000 084 21182.58 41.91 42864.80 47813.05 2015-03-25 15:43:19.000 084 21182.62 41.92 42864.86 47813.10 2015-03-25 15:43:20.000 084 21182.67 41.90 42864.83 47813.14 2015-03-25 15:43:21.000 084 21182.70 41.89 42864.84 47813.14 2015-03-25 15:43:22.000 084 21182.72 41.89 42864.85 47813.19 2015-03-25 15:43:23.000 084 21182.74 41.90 42864.87 47813.24 2015-03-25 15:43:24.000 084 21182.78 41.92 42864.84 47813.19 2015-03-25 15:43:25.000 084 21182.80 41.92 42864.84 47813.22 2015-03-25 15:43:26.000 084 21182.88 41.92 42864.84 47813.24 2015-03-25 15:43:27.000 084 21182.92 41.89 42864.85 47813.24 2015-03-25 15:43:28.000 084 21182.99 41.84 42864.88 47813.28 2015-03-25 15:43:29.000 084 21183.10 41.78 42864.94 47813.35 2015-03-25 15:43:30.000 084 21183.15 41.73 42864.98 47813.43 2015-03-25 15:43:31.000 084 21183.21 41.72 42865.03 47813.51 2015-03-25 15:43:32.000 084 21183.24 41.70 42865.05 47813.56 2015-03-25 15:43:33.000 084 21183.29 41.69 42865.08 47813.63 2015-03-25 15:43:34.000 084 21183.30 41.68 42865.11 47813.67 2015-03-25 15:43:35.000 084 21183.33 41.65 42865.13 47813.70 2015-03-25 15:43:36.000 084 21183.33 41.62 42865.16 47813.73 2015-03-25 15:43:37.000 084 21183.33 41.61 42865.20 47813.75 2015-03-25 15:43:38.000 084 21183.32 41.63 42865.20 47813.75 2015-03-25 15:43:39.000 084 21183.35 41.63 42865.21 47813.75 2015-03-25 15:43:40.000 084 21183.34 41.65 42865.19 47813.75 2015-03-25 15:43:41.000 084 21183.35 41.60 42865.19 47813.78 2015-03-25 15:43:42.000 084 21183.35 41.55 42865.23 47813.77 2015-03-25 15:43:43.000 084 21183.37 41.49 42865.27 47813.82 2015-03-25 15:43:44.000 084 21183.44 41.41 42865.30 47813.85 2015-03-25 15:43:45.000 084 21183.52 41.39 42865.35 47813.94 2015-03-25 15:43:46.000 084 21183.61 41.40 42865.36 47813.99 2015-03-25 15:43:47.000 084 21183.71 41.39 42865.39 47814.06 2015-03-25 15:43:48.000 084 21183.81 41.34 42865.38 47814.09 2015-03-25 15:43:49.000 084 21183.89 41.25 42865.42 47814.16 2015-03-25 15:43:50.000 084 21183.98 41.24 42865.42 47814.21 2015-03-25 15:43:51.000 084 21184.02 41.26 42865.43 47814.25 2015-03-25 15:43:52.000 084 21184.09 41.24 42865.41 47814.26 2015-03-25 15:43:53.000 084 21184.09 41.22 42865.43 47814.27 2015-03-25 15:43:54.000 084 21184.12 41.17 42865.39 47814.27 2015-03-25 15:43:55.000 084 21184.17 41.12 42865.39 47814.27 2015-03-25 15:43:56.000 084 21184.16 41.07 42865.42 47814.30 2015-03-25 15:43:57.000 084 21184.14 41.02 42865.39 47814.31 2015-03-25 15:43:58.000 084 21184.15 40.96 42865.41 47814.32 2015-03-25 15:43:59.000 084 21184.13 40.91 42865.46 47814.33 2015-03-25 15:44:00.000 084 21184.14 40.88 42865.52 47814.37 2015-03-25 15:44:01.000 084 21184.13 40.85 42865.52 47814.39 2015-03-25 15:44:02.000 084 21184.08 40.88 42865.50 47814.40 2015-03-25 15:44:03.000 084 21184.04 40.92 42865.52 47814.38 2015-03-25 15:44:04.000 084 21184.01 40.97 42865.49 47814.34 2015-03-25 15:44:05.000 084 21184.00 41.00 42865.42 47814.32 2015-03-25 15:44:06.000 084 21184.00 41.00 42865.39 47814.31 2015-03-25 15:44:07.000 084 21184.07 41.00 42865.37 47814.27 2015-03-25 15:44:08.000 084 21184.11 40.99 42865.35 47814.27 2015-03-25 15:44:09.000 084 21184.19 40.96 42865.35 47814.31 2015-03-25 15:44:10.000 084 21184.29 40.93 42865.38 47814.33 2015-03-25 15:44:11.000 084 21184.40 40.89 42865.41 47814.39 2015-03-25 15:44:12.000 084 21184.51 40.87 42865.42 47814.46 2015-03-25 15:44:13.000 084 21184.61 40.88 42865.40 47814.50 2015-03-25 15:44:14.000 084 21184.71 40.84 42865.39 47814.55 2015-03-25 15:44:15.000 084 21184.78 40.78 42865.40 47814.57 2015-03-25 15:44:16.000 084 21184.83 40.75 42865.41 47814.62 2015-03-25 15:44:17.000 084 21184.88 40.76 42865.40 47814.65 2015-03-25 15:44:18.000 084 21184.96 40.74 42865.41 47814.70 2015-03-25 15:44:19.000 084 21185.07 40.72 42865.43 47814.76 2015-03-25 15:44:20.000 084 21185.16 40.68 42865.47 47814.82 2015-03-25 15:44:21.000 084 21185.26 40.64 42865.52 47814.89 2015-03-25 15:44:22.000 084 21185.36 40.58 42865.50 47814.95 2015-03-25 15:44:23.000 084 21185.41 40.52 42865.56 47815.03 2015-03-25 15:44:24.000 084 21185.46 40.47 42865.62 47815.09 2015-03-25 15:44:25.000 084 21185.45 40.38 42865.64 47815.16 2015-03-25 15:44:26.000 084 21185.45 40.28 42865.68 47815.21 2015-03-25 15:44:27.000 084 21185.42 40.20 42865.75 47815.22 2015-03-25 15:44:28.000 084 21185.41 40.13 42865.79 47815.27 2015-03-25 15:44:29.000 084 21185.42 40.10 42865.84 47815.29 2015-03-25 15:44:30.000 084 21185.43 40.08 42865.88 47815.34 2015-03-25 15:44:31.000 084 21185.45 40.02 42865.91 47815.39 2015-03-25 15:44:32.000 084 21185.49 39.96 42865.91 47815.40 2015-03-25 15:44:33.000 084 21185.53 39.92 42865.92 47815.44 2015-03-25 15:44:34.000 084 21185.57 39.88 42865.96 47815.48 2015-03-25 15:44:35.000 084 21185.61 39.79 42866.00 47815.51 2015-03-25 15:44:36.000 084 21185.67 39.72 42866.05 47815.58 2015-03-25 15:44:37.000 084 21185.77 39.67 42866.09 47815.68 2015-03-25 15:44:38.000 084 21185.86 39.64 42866.09 47815.69 2015-03-25 15:44:39.000 084 21185.96 39.60 42866.09 47815.73 2015-03-25 15:44:40.000 084 21186.04 39.56 42866.10 47815.82 2015-03-25 15:44:41.000 084 21186.15 39.51 42866.07 47815.84 2015-03-25 15:44:42.000 084 21186.20 39.48 42866.09 47815.88 2015-03-25 15:44:43.000 084 21186.26 39.42 42866.12 47815.93 2015-03-25 15:44:44.000 084 21186.30 39.40 42866.10 47815.95 2015-03-25 15:44:45.000 084 21186.37 39.38 42866.08 47815.97 2015-03-25 15:44:46.000 084 21186.42 39.36 42866.07 47815.98 2015-03-25 15:44:47.000 084 21186.42 39.34 42866.09 47816.02 2015-03-25 15:44:48.000 084 21186.46 39.27 42866.11 47816.00 2015-03-25 15:44:49.000 084 21186.45 39.23 42866.10 47816.01 2015-03-25 15:44:50.000 084 21186.49 39.23 42866.09 47816.02 2015-03-25 15:44:51.000 084 21186.46 39.22 42866.11 47816.03 2015-03-25 15:44:52.000 084 21186.47 39.20 42866.11 47816.03 2015-03-25 15:44:53.000 084 21186.47 39.22 42866.14 47816.05 2015-03-25 15:44:54.000 084 21186.46 39.23 42866.16 47816.07 2015-03-25 15:44:55.000 084 21186.44 39.24 42866.16 47816.08 2015-03-25 15:44:56.000 084 21186.43 39.29 42866.18 47816.07 2015-03-25 15:44:57.000 084 21186.45 39.34 42866.16 47816.10 2015-03-25 15:44:58.000 084 21186.47 39.38 42866.16 47816.10 2015-03-25 15:44:59.000 084 21186.48 39.43 42866.12 47816.06 2015-03-25 15:45:00.000 084 21186.55 39.45 42866.09 47816.07 2015-03-25 15:45:01.000 084 21186.65 39.45 42866.11 47816.08 2015-03-25 15:45:02.000 084 21186.75 39.47 42866.12 47816.13 2015-03-25 15:45:03.000 084 21186.80 39.50 42866.08 47816.13 2015-03-25 15:45:04.000 084 21186.89 39.53 42866.04 47816.18 2015-03-25 15:45:05.000 084 21186.94 39.54 42866.04 47816.21 2015-03-25 15:45:06.000 084 21186.96 39.53 42866.05 47816.22 2015-03-25 15:45:07.000 084 21186.99 39.56 42866.06 47816.25 2015-03-25 15:45:08.000 084 21187.02 39.58 42866.05 47816.23 2015-03-25 15:45:09.000 084 21187.04 39.63 42866.03 47816.23 2015-03-25 15:45:10.000 084 21186.99 39.67 42866.02 47816.21 2015-03-25 15:45:11.000 084 21186.96 39.70 42866.01 47816.19 2015-03-25 15:45:12.000 084 21186.91 39.76 42866.00 47816.16 2015-03-25 15:45:13.000 084 21186.78 39.80 42866.01 47816.11 2015-03-25 15:45:14.000 084 21186.69 39.83 42865.96 47816.07 2015-03-25 15:45:15.000 084 21186.59 39.86 42865.98 47816.03 2015-03-25 15:45:16.000 084 21186.50 39.89 42865.98 47815.95 2015-03-25 15:45:17.000 084 21186.40 39.90 42865.97 47815.90 2015-03-25 15:45:18.000 084 21186.30 39.92 42866.00 47815.89 2015-03-25 15:45:19.000 084 21186.20 39.91 42866.03 47815.85 2015-03-25 15:45:20.000 084 21186.09 39.91 42866.04 47815.80 2015-03-25 15:45:21.000 084 21185.96 39.98 42866.04 47815.83 2015-03-25 15:45:22.000 084 21185.88 40.04 42866.06 47815.75 2015-03-25 15:45:23.000 084 21185.83 40.09 42866.05 47815.74 2015-03-25 15:45:24.000 084 21185.78 40.14 42866.08 47815.68 2015-03-25 15:45:25.000 084 21185.73 40.18 42866.03 47815.65 2015-03-25 15:45:26.000 084 21185.66 40.19 42866.02 47815.60 2015-03-25 15:45:27.000 084 21185.64 40.20 42866.01 47815.59 2015-03-25 15:45:28.000 084 21185.60 40.21 42866.02 47815.56 2015-03-25 15:45:29.000 084 21185.54 40.28 42866.02 47815.58 2015-03-25 15:45:30.000 084 21185.45 40.34 42866.04 47815.52 2015-03-25 15:45:31.000 084 21185.43 40.41 42866.01 47815.51 2015-03-25 15:45:32.000 084 21185.43 40.48 42865.98 47815.48 2015-03-25 15:45:33.000 084 21185.35 40.53 42865.98 47815.47 2015-03-25 15:45:34.000 084 21185.30 40.59 42865.97 47815.41 2015-03-25 15:45:35.000 084 21185.25 40.66 42865.94 47815.40 2015-03-25 15:45:36.000 084 21185.18 40.73 42865.96 47815.34 2015-03-25 15:45:37.000 084 21185.13 40.79 42865.92 47815.33 2015-03-25 15:45:38.000 084 21185.06 40.86 42865.92 47815.29 2015-03-25 15:45:39.000 084 21185.00 40.90 42865.93 47815.25 2015-03-25 15:45:40.000 084 21184.93 40.91 42865.93 47815.21 2015-03-25 15:45:41.000 084 21184.83 40.99 42865.92 47815.17 2015-03-25 15:45:42.000 084 21184.74 41.05 42865.90 47815.15 2015-03-25 15:45:43.000 084 21184.64 41.04 42865.88 47815.09 2015-03-25 15:45:44.000 084 21184.58 41.02 42865.84 47815.01 2015-03-25 15:45:45.000 084 21184.51 41.07 42865.80 47814.96 2015-03-25 15:45:46.000 084 21184.48 41.17 42865.78 47814.88 2015-03-25 15:45:47.000 084 21184.44 41.27 42865.70 47814.84 2015-03-25 15:45:48.000 084 21184.40 41.40 42865.70 47814.76 2015-03-25 15:45:49.000 084 21184.39 41.50 42865.64 47814.75 2015-03-25 15:45:50.000 084 21184.33 41.59 42865.60 47814.69 2015-03-25 15:45:51.000 084 21184.28 41.59 42865.60 47814.63 2015-03-25 15:45:52.000 084 21184.28 41.59 42865.62 47814.62 2015-03-25 15:45:53.000 084 21184.21 41.64 42865.61 47814.58 2015-03-25 15:45:54.000 084 21184.16 41.68 42865.62 47814.54 2015-03-25 15:45:55.000 084 21184.11 41.75 42865.59 47814.52 2015-03-25 15:45:56.000 084 21184.06 41.87 42865.54 47814.50 2015-03-25 15:45:57.000 084 21184.02 42.01 42865.52 47814.47 2015-03-25 15:45:58.000 084 21183.95 42.12 42865.51 47814.40 2015-03-25 15:45:59.000 084 21183.88 42.20 42865.44 47814.32 2015-03-25 15:46:00.000 084 21183.83 42.29 42865.35 47814.23 2015-03-25 15:46:01.000 084 21183.78 42.37 42865.39 47814.22 2015-03-25 15:46:02.000 084 21183.72 42.46 42865.38 47814.15 2015-03-25 15:46:03.000 084 21183.62 42.53 42865.38 47814.15 2015-03-25 15:46:04.000 084 21183.56 42.59 42865.41 47814.14 2015-03-25 15:46:05.000 084 21183.48 42.63 42865.45 47814.12 2015-03-25 15:46:06.000 084 21183.42 42.73 42865.44 47814.09 2015-03-25 15:46:07.000 084 21183.37 42.79 42865.45 47814.09 2015-03-25 15:46:08.000 084 21183.32 42.85 42865.46 47814.07 2015-03-25 15:46:09.000 084 21183.29 42.89 42865.49 47814.06 2015-03-25 15:46:10.000 084 21183.21 42.95 42865.53 47814.03 2015-03-25 15:46:11.000 084 21183.17 43.00 42865.51 47814.04 2015-03-25 15:46:12.000 084 21183.13 43.08 42865.53 47814.02 2015-03-25 15:46:13.000 084 21183.12 43.13 42865.53 47814.01 2015-03-25 15:46:14.000 084 21183.10 43.18 42865.56 47814.00 2015-03-25 15:46:15.000 084 21183.02 43.26 42865.62 47814.00 2015-03-25 15:46:16.000 084 21182.94 43.33 42865.61 47813.99 2015-03-25 15:46:17.000 084 21182.87 43.40 42865.59 47813.98 2015-03-25 15:46:18.000 084 21182.81 43.42 42865.57 47813.95 2015-03-25 15:46:19.000 084 21182.75 43.46 42865.58 47813.94 2015-03-25 15:46:20.000 084 21182.66 43.46 42865.64 47813.91 2015-03-25 15:46:21.000 084 21182.58 43.52 42865.64 47813.90 2015-03-25 15:46:22.000 084 21182.48 43.56 42865.65 47813.88 2015-03-25 15:46:23.000 084 21182.38 43.64 42865.61 47813.83 2015-03-25 15:46:24.000 084 21182.24 43.70 42865.61 47813.77 2015-03-25 15:46:25.000 084 21182.11 43.77 42865.57 47813.70 2015-03-25 15:46:26.000 084 21181.97 43.81 42865.57 47813.60 2015-03-25 15:46:27.000 084 21181.87 43.80 42865.53 47813.53 2015-03-25 15:46:28.000 084 21181.74 43.82 42865.57 47813.47 2015-03-25 15:46:29.000 084 21181.67 43.85 42865.52 47813.41 2015-03-25 15:46:30.000 084 21181.57 43.88 42865.50 47813.34 2015-03-25 15:46:31.000 084 21181.50 43.89 42865.49 47813.32 2015-03-25 15:46:32.000 084 21181.46 43.92 42865.49 47813.26 2015-03-25 15:46:33.000 084 21181.44 43.94 42865.52 47813.25 2015-03-25 15:46:34.000 084 21181.45 43.99 42865.47 47813.21 2015-03-25 15:46:35.000 084 21181.43 44.04 42865.43 47813.21 2015-03-25 15:46:36.000 084 21181.42 44.08 42865.43 47813.17 2015-03-25 15:46:37.000 084 21181.42 44.15 42865.39 47813.18 2015-03-25 15:46:38.000 084 21181.38 44.21 42865.43 47813.14 2015-03-25 15:46:39.000 084 21181.36 44.29 42865.38 47813.11 2015-03-25 15:46:40.000 084 21181.28 44.31 42865.32 47813.07 2015-03-25 15:46:41.000 084 21181.26 44.31 42865.34 47813.04 2015-03-25 15:46:42.000 084 21181.23 44.35 42865.33 47813.00 2015-03-25 15:46:43.000 084 21181.19 44.40 42865.32 47812.99 2015-03-25 15:46:44.000 084 21181.11 44.43 42865.32 47812.96 2015-03-25 15:46:45.000 084 21181.07 44.44 42865.31 47812.90 2015-03-25 15:46:46.000 084 21181.01 44.45 42865.30 47812.89 2015-03-25 15:46:47.000 084 21180.97 44.47 42865.34 47812.87 2015-03-25 15:46:48.000 084 21180.89 44.50 42865.32 47812.87 2015-03-25 15:46:49.000 084 21180.86 44.54 42865.36 47812.85 2015-03-25 15:46:50.000 084 21180.83 44.55 42865.40 47812.84 2015-03-25 15:46:51.000 084 21180.77 44.50 42865.39 47812.80 2015-03-25 15:46:52.000 084 21180.78 44.43 42865.44 47812.84 2015-03-25 15:46:53.000 084 21180.84 44.41 42865.51 47812.88 2015-03-25 15:46:54.000 084 21180.85 44.40 42865.56 47812.96 2015-03-25 15:46:55.000 084 21180.81 44.37 42865.59 47813.01 2015-03-25 15:46:56.000 084 21180.74 44.38 42865.65 47813.01 2015-03-25 15:46:57.000 084 21180.71 44.43 42865.67 47813.04 2015-03-25 15:46:58.000 084 21180.69 44.49 42865.69 47813.05 2015-03-25 15:46:59.000 084 21180.64 44.55 42865.68 47813.04 2015-03-25 15:47:00.000 084 21180.59 44.60 42865.67 47813.03 2015-03-25 15:47:01.000 084 21180.56 44.63 42865.63 47813.00 2015-03-25 15:47:02.000 084 21180.55 44.62 42865.62 47812.98 2015-03-25 15:47:03.000 084 21180.51 44.61 42865.61 47812.97 2015-03-25 15:47:04.000 084 21180.48 44.57 42865.63 47812.96 2015-03-25 15:47:05.000 084 21180.43 44.54 42865.63 47812.92 2015-03-25 15:47:06.000 084 21180.43 44.52 42865.65 47812.92 2015-03-25 15:47:07.000 084 21180.39 44.50 42865.65 47812.91 2015-03-25 15:47:08.000 084 21180.39 44.46 42865.63 47812.91 2015-03-25 15:47:09.000 084 21180.39 44.44 42865.63 47812.89 2015-03-25 15:47:10.000 084 21180.40 44.42 42865.64 47812.92 2015-03-25 15:47:11.000 084 21180.43 44.40 42865.63 47812.91 2015-03-25 15:47:12.000 084 21180.48 44.39 42865.66 47812.92 2015-03-25 15:47:13.000 084 21180.55 44.38 42865.67 47812.96 2015-03-25 15:47:14.000 084 21180.65 44.35 42865.68 47812.97 2015-03-25 15:47:15.000 084 21180.75 44.36 42865.66 47813.03 2015-03-25 15:47:16.000 084 21180.85 44.38 42865.65 47813.06 2015-03-25 15:47:17.000 084 21180.95 44.35 42865.65 47813.09 2015-03-25 15:47:18.000 084 21181.03 44.38 42865.65 47813.17 2015-03-25 15:47:19.000 084 21181.11 44.46 42865.68 47813.19 2015-03-25 15:47:20.000 084 21181.18 44.51 42865.68 47813.26 2015-03-25 15:47:21.000 084 21181.30 44.58 42865.68 47813.29 2015-03-25 15:47:22.000 084 21181.36 44.64 42865.67 47813.32 2015-03-25 15:47:23.000 084 21181.40 44.72 42865.69 47813.34 2015-03-25 15:47:24.000 084 21181.48 44.82 42865.71 47813.37 2015-03-25 15:47:25.000 084 21181.50 44.92 42865.65 47813.39 2015-03-25 15:47:26.000 084 21181.53 45.00 42865.66 47813.40 2015-03-25 15:47:27.000 084 21181.44 45.09 42865.67 47813.40 2015-03-25 15:47:28.000 084 21181.39 45.15 42865.67 47813.34 2015-03-25 15:47:29.000 084 21181.34 45.20 42865.67 47813.34 2015-03-25 15:47:30.000 084 21181.25 45.24 42865.65 47813.30 2015-03-25 15:47:31.000 084 21181.19 45.23 42865.65 47813.28 2015-03-25 15:47:32.000 084 21181.13 45.26 42865.65 47813.27 2015-03-25 15:47:33.000 084 21181.03 45.26 42865.66 47813.24 2015-03-25 15:47:34.000 084 21180.93 45.26 42865.67 47813.20 2015-03-25 15:47:35.000 084 21180.91 45.29 42865.66 47813.20 2015-03-25 15:47:36.000 084 21180.86 45.33 42865.67 47813.16 2015-03-25 15:47:37.000 084 21180.86 45.29 42865.67 47813.14 2015-03-25 15:47:38.000 084 21180.88 45.24 42865.69 47813.14 2015-03-25 15:47:39.000 084 21180.92 45.25 42865.69 47813.18 2015-03-25 15:47:40.000 084 21180.98 45.24 42865.73 47813.23 2015-03-25 15:47:41.000 084 21181.01 45.25 42865.74 47813.25 2015-03-25 15:47:42.000 084 21181.04 45.29 42865.79 47813.29 2015-03-25 15:47:43.000 084 21181.10 45.29 42865.83 47813.34 2015-03-25 15:47:44.000 084 21181.16 45.29 42865.78 47813.37 2015-03-25 15:47:45.000 084 21181.20 45.31 42865.85 47813.45 2015-03-25 15:47:46.000 084 21181.29 45.30 42865.87 47813.47 2015-03-25 15:47:47.000 084 21181.36 45.30 42865.88 47813.53 2015-03-25 15:47:48.000 084 21181.43 45.30 42865.91 47813.54 2015-03-25 15:47:49.000 084 21181.51 45.30 42865.97 47813.62 2015-03-25 15:47:50.000 084 21181.58 45.27 42866.00 47813.66 2015-03-25 15:47:51.000 084 21181.59 45.30 42866.02 47813.71 2015-03-25 15:47:52.000 084 21181.61 45.31 42866.03 47813.73 2015-03-25 15:47:53.000 084 21181.66 45.29 42866.01 47813.76 2015-03-25 15:47:54.000 084 21181.67 45.26 42866.02 47813.81 2015-03-25 15:47:55.000 084 21181.72 45.23 42866.06 47813.85 2015-03-25 15:47:56.000 084 21181.75 45.22 42866.10 47813.85 2015-03-25 15:47:57.000 084 21181.73 45.19 42866.09 47813.85 2015-03-25 15:47:58.000 084 21181.68 45.14 42866.12 47813.86 2015-03-25 15:47:59.000 084 21181.63 45.11 42866.16 47813.90 2015-03-25 15:48:00.000 084 21181.57 45.07 42866.19 47813.91 2015-03-25 15:48:01.000 084 21181.51 45.03 42866.22 47813.91 2015-03-25 15:48:02.000 084 21181.45 45.02 42866.23 47813.90 2015-03-25 15:48:03.000 084 21181.41 44.99 42866.26 47813.90 2015-03-25 15:48:04.000 084 21181.38 44.96 42866.30 47813.92 2015-03-25 15:48:05.000 084 21181.36 44.93 42866.30 47813.91 2015-03-25 15:48:06.000 084 21181.30 44.90 42866.34 47813.92 2015-03-25 15:48:07.000 084 21181.30 44.85 42866.37 47813.93 2015-03-25 15:48:08.000 084 21181.32 44.80 42866.37 47813.92 2015-03-25 15:48:09.000 084 21181.37 44.70 42866.36 47813.96 2015-03-25 15:48:10.000 084 21181.42 44.60 42866.43 47814.02 2015-03-25 15:48:11.000 084 21181.49 44.55 42866.52 47814.10 2015-03-25 15:48:12.000 084 21181.57 44.49 42866.54 47814.14 2015-03-25 15:48:13.000 084 21181.67 44.42 42866.52 47814.20 2015-03-25 15:48:14.000 084 21181.76 44.36 42866.52 47814.28 2015-03-25 15:48:15.000 084 21181.84 44.30 42866.60 47814.33 2015-03-25 15:48:16.000 084 21181.89 44.26 42866.58 47814.37 2015-03-25 15:48:17.000 084 21181.98 44.22 42866.60 47814.41 2015-03-25 15:48:18.000 084 21182.02 44.21 42866.61 47814.45 2015-03-25 15:48:19.000 084 21182.09 44.17 42866.63 47814.51 2015-03-25 15:48:20.000 084 21182.14 44.13 42866.64 47814.54 2015-03-25 15:48:21.000 084 21182.21 44.11 42866.64 47814.60 2015-03-25 15:48:22.000 084 21182.27 44.07 42866.63 47814.63 2015-03-25 15:48:23.000 084 21182.32 44.00 42866.66 47814.66 2015-03-25 15:48:24.000 084 21182.34 43.94 42866.69 47814.69 2015-03-25 15:48:25.000 084 21182.36 43.92 42866.71 47814.73 2015-03-25 15:48:26.000 084 21182.36 43.87 42866.75 47814.73 2015-03-25 15:48:27.000 084 21182.33 43.85 42866.76 47814.78 2015-03-25 15:48:28.000 084 21182.34 43.82 42866.75 47814.76 2015-03-25 15:48:29.000 084 21182.35 43.77 42866.74 47814.74 2015-03-25 15:48:30.000 084 21182.32 43.73 42866.79 47814.75 2015-03-25 15:48:31.000 084 21182.30 43.70 42866.78 47814.77 2015-03-25 15:48:32.000 084 21182.32 43.67 42866.77 47814.75 2015-03-25 15:48:33.000 084 21182.33 43.65 42866.77 47814.76 2015-03-25 15:48:34.000 084 21182.32 43.60 42866.75 47814.76 2015-03-25 15:48:35.000 084 21182.35 43.56 42866.77 47814.77 2015-03-25 15:48:36.000 084 21182.40 43.54 42866.78 47814.80 2015-03-25 15:48:37.000 084 21182.45 43.51 42866.80 47814.82 2015-03-25 15:48:38.000 084 21182.48 43.50 42866.83 47814.84 2015-03-25 15:48:39.000 084 21182.48 43.51 42866.80 47814.85 2015-03-25 15:48:40.000 084 21182.48 43.53 42866.77 47814.85 2015-03-25 15:48:41.000 084 21182.48 43.55 42866.76 47814.85 2015-03-25 15:48:42.000 084 21182.48 43.56 42866.73 47814.85 2015-03-25 15:48:43.000 084 21182.51 43.57 42866.72 47814.83 2015-03-25 15:48:44.000 084 21182.51 43.56 42866.71 47814.81 2015-03-25 15:48:45.000 084 21182.48 43.58 42866.71 47814.79 2015-03-25 15:48:46.000 084 21182.48 43.56 42866.70 47814.77 2015-03-25 15:48:47.000 084 21182.45 43.57 42866.70 47814.79 2015-03-25 15:48:48.000 084 21182.40 43.60 42866.73 47814.74 2015-03-25 15:48:49.000 084 21182.31 43.61 42866.69 47814.72 2015-03-25 15:48:50.000 084 21182.23 43.62 42866.69 47814.66 2015-03-25 15:48:51.000 084 21182.12 43.66 42866.68 47814.63 2015-03-25 15:48:52.000 084 21182.01 43.67 42866.62 47814.56 2015-03-25 15:48:53.000 084 21181.91 43.63 42866.59 47814.50 2015-03-25 15:48:54.000 084 21181.83 43.62 42866.57 47814.45 2015-03-25 15:48:55.000 084 21181.73 43.59 42866.57 47814.37 2015-03-25 15:48:56.000 084 21181.69 43.58 42866.55 47814.31 2015-03-25 15:48:57.000 084 21181.68 43.52 42866.56 47814.30 2015-03-25 15:48:58.000 084 21181.66 43.47 42866.58 47814.32 2015-03-25 15:48:59.000 084 21181.69 43.42 42866.57 47814.31 2015-03-25 15:49:00.000 084 21181.67 43.34 42866.58 47814.30 2015-03-25 15:49:01.000 084 21181.64 43.29 42866.60 47814.30 2015-03-25 15:49:02.000 084 21181.62 43.24 42866.60 47814.28 2015-03-25 15:49:03.000 084 21181.64 43.18 42866.58 47814.30 2015-03-25 15:49:04.000 084 21181.65 43.15 42866.58 47814.31 2015-03-25 15:49:05.000 084 21181.67 43.12 42866.55 47814.30 2015-03-25 15:49:06.000 084 21181.70 43.05 42866.50 47814.29 2015-03-25 15:49:07.000 084 21181.82 42.99 42866.55 47814.30 2015-03-25 15:49:08.000 084 21181.93 42.91 42866.59 47814.36 2015-03-25 15:49:09.000 084 21182.05 42.80 42866.62 47814.40 2015-03-25 15:49:10.000 084 21182.18 42.71 42866.61 47814.47 2015-03-25 15:49:11.000 084 21182.36 42.62 42866.63 47814.53 2015-03-25 15:49:12.000 084 21182.53 42.52 42866.63 47814.62 2015-03-25 15:49:13.000 084 21182.67 42.45 42866.62 47814.70 2015-03-25 15:49:14.000 084 21182.84 42.33 42866.68 47814.81 2015-03-25 15:49:15.000 084 21183.01 42.22 42866.68 47814.88 2015-03-25 15:49:16.000 084 21183.14 42.10 42866.68 47814.98 2015-03-25 15:49:17.000 084 21183.28 42.00 42866.74 47815.07 2015-03-25 15:49:18.000 084 21183.40 41.93 42866.77 47815.18 2015-03-25 15:49:19.000 084 21183.52 41.88 42866.78 47815.25 2015-03-25 15:49:20.000 084 21183.64 41.86 42866.80 47815.31 2015-03-25 15:49:21.000 084 21183.76 41.83 42866.79 47815.38 2015-03-25 15:49:22.000 084 21183.86 41.78 42866.80 47815.40 2015-03-25 15:49:23.000 084 21183.98 41.71 42866.77 47815.46 2015-03-25 15:49:24.000 084 21184.08 41.67 42866.79 47815.51 2015-03-25 15:49:25.000 084 21184.20 41.67 42866.78 47815.54 2015-03-25 15:49:26.000 084 21184.33 41.60 42866.77 47815.61 2015-03-25 15:49:27.000 084 21184.44 41.55 42866.78 47815.67 2015-03-25 15:49:28.000 084 21184.52 41.43 42866.83 47815.74 2015-03-25 15:49:29.000 084 21184.66 41.34 42866.88 47815.81 2015-03-25 15:49:30.000 084 21184.81 41.26 42866.92 47815.88 2015-03-25 15:49:31.000 084 21184.90 41.19 42866.95 47815.99 2015-03-25 15:49:32.000 084 21184.97 41.10 42866.98 47816.05 2015-03-25 15:49:33.000 084 21185.01 41.02 42867.03 47816.12 2015-03-25 15:49:34.000 084 21185.06 40.97 42867.05 47816.19 2015-03-25 15:49:35.000 084 21185.13 40.92 42867.05 47816.22 2015-03-25 15:49:36.000 084 21185.25 40.85 42867.08 47816.26 2015-03-25 15:49:37.000 084 21185.31 40.77 42867.09 47816.33 2015-03-25 15:49:38.000 084 21185.38 40.71 42867.14 47816.41 2015-03-25 15:49:39.000 084 21185.48 40.64 42867.20 47816.46 2015-03-25 15:49:40.000 084 21185.55 40.58 42867.20 47816.52 2015-03-25 15:49:41.000 084 21185.60 40.56 42867.22 47816.56 2015-03-25 15:49:42.000 084 21185.67 40.54 42867.20 47816.63 2015-03-25 15:49:43.000 084 21185.73 40.52 42867.23 47816.64 2015-03-25 15:49:44.000 084 21185.77 40.52 42867.23 47816.64 2015-03-25 15:49:45.000 084 21185.78 40.51 42867.25 47816.70 2015-03-25 15:49:46.000 084 21185.76 40.52 42867.25 47816.67 2015-03-25 15:49:47.000 084 21185.77 40.49 42867.22 47816.70 2015-03-25 15:49:48.000 084 21185.76 40.44 42867.22 47816.68 2015-03-25 15:49:49.000 084 21185.73 40.42 42867.23 47816.67 2015-03-25 15:49:50.000 084 21185.75 40.40 42867.24 47816.68 2015-03-25 15:49:51.000 084 21185.76 40.39 42867.27 47816.70 2015-03-25 15:49:52.000 084 21185.73 40.43 42867.27 47816.71 2015-03-25 15:49:53.000 084 21185.78 40.49 42867.25 47816.72 2015-03-25 15:49:54.000 084 21185.82 40.53 42867.24 47816.72 2015-03-25 15:49:55.000 084 21185.82 40.58 42867.28 47816.75 2015-03-25 15:49:56.000 084 21185.83 40.61 42867.27 47816.72 2015-03-25 15:49:57.000 084 21185.84 40.65 42867.24 47816.75 2015-03-25 15:49:58.000 084 21185.85 40.72 42867.26 47816.74 2015-03-25 15:49:59.000 084 21185.86 40.76 42867.28 47816.77 2015-03-25 15:50:00.000 084 21185.86 40.82 42867.28 47816.76 2015-03-25 15:50:01.000 084 21185.87 40.91 42867.28 47816.80 2015-03-25 15:50:02.000 084 21185.86 40.98 42867.26 47816.76 2015-03-25 15:50:03.000 084 21185.85 41.06 42867.26 47816.77 2015-03-25 15:50:04.000 084 21185.82 41.15 42867.22 47816.78 2015-03-25 15:50:05.000 084 21185.78 41.22 42867.20 47816.73 2015-03-25 15:50:06.000 084 21185.71 41.24 42867.19 47816.71 2015-03-25 15:50:07.000 084 21185.66 41.24 42867.19 47816.67 2015-03-25 15:50:08.000 084 21185.61 41.26 42867.18 47816.64 2015-03-25 15:50:09.000 084 21185.54 41.27 42867.19 47816.62 2015-03-25 15:50:10.000 084 21185.47 41.29 42867.19 47816.59 2015-03-25 15:50:11.000 084 21185.43 41.29 42867.23 47816.56 2015-03-25 15:50:12.000 084 21185.40 41.29 42867.24 47816.55 2015-03-25 15:50:13.000 084 21185.37 41.31 42867.23 47816.55 2015-03-25 15:50:14.000 084 21185.38 41.29 42867.25 47816.55 2015-03-25 15:50:15.000 084 21185.36 41.32 42867.27 47816.56 2015-03-25 15:50:16.000 084 21185.33 41.36 42867.29 47816.57 2015-03-25 15:50:17.000 084 21185.36 41.40 42867.31 47816.61 2015-03-25 15:50:18.000 084 21185.35 41.42 42867.33 47816.61 2015-03-25 15:50:19.000 084 21185.33 41.48 42867.32 47816.62 2015-03-25 15:50:20.000 084 21185.33 41.58 42867.30 47816.61 2015-03-25 15:50:21.000 084 21185.31 41.65 42867.31 47816.59 2015-03-25 15:50:22.000 084 21185.31 41.71 42867.27 47816.59 2015-03-25 15:50:23.000 084 21185.27 41.76 42867.29 47816.56 2015-03-25 15:50:24.000 084 21185.24 41.83 42867.22 47816.51 2015-03-25 15:50:25.000 084 21185.20 41.89 42867.20 47816.47 2015-03-25 15:50:26.000 084 21185.19 41.92 42867.18 47816.45 2015-03-25 15:50:27.000 084 21185.16 41.97 42867.17 47816.41 2015-03-25 15:50:28.000 084 21185.09 42.03 42867.16 47816.37 2015-03-25 15:50:29.000 084 21185.01 42.12 42867.12 47816.33 2015-03-25 15:50:30.000 084 21184.91 42.24 42867.07 47816.25 2015-03-25 15:50:31.000 084 21184.82 42.33 42867.05 47816.20 2015-03-25 15:50:32.000 084 21184.75 42.39 42867.04 47816.14 2015-03-25 15:50:33.000 084 21184.68 42.44 42867.01 47816.07 2015-03-25 15:50:34.000 084 21184.57 42.51 42866.96 47816.03 2015-03-25 15:50:35.000 084 21184.48 42.61 42866.92 47815.96 2015-03-25 15:50:36.000 084 21184.38 42.68 42866.89 47815.88 2015-03-25 15:50:37.000 084 21184.29 42.72 42866.84 47815.80 2015-03-25 15:50:38.000 084 21184.26 42.70 42866.81 47815.76 2015-03-25 15:50:39.000 084 21184.20 42.71 42866.87 47815.71 2015-03-25 15:50:40.000 084 21184.15 42.75 42866.87 47815.70 2015-03-25 15:50:41.000 084 21184.14 42.77 42866.87 47815.68 2015-03-25 15:50:42.000 084 21184.14 42.79 42866.91 47815.72 2015-03-25 15:50:43.000 084 21184.15 42.83 42866.91 47815.70 2015-03-25 15:50:44.000 084 21184.20 42.90 42866.93 47815.73 2015-03-25 15:50:45.000 084 21184.24 42.97 42866.94 47815.76 2015-03-25 15:50:46.000 084 21184.24 43.06 42866.97 47815.78 2015-03-25 15:50:47.000 084 21184.24 43.12 42866.96 47815.78 2015-03-25 15:50:48.000 084 21184.21 43.20 42866.95 47815.79 2015-03-25 15:50:49.000 084 21184.19 43.29 42866.97 47815.76 2015-03-25 15:50:50.000 084 21184.18 43.36 42866.97 47815.79 2015-03-25 15:50:51.000 084 21184.16 43.42 42866.98 47815.77 2015-03-25 15:50:52.000 084 21184.11 43.52 42866.97 47815.76 2015-03-25 15:50:53.000 084 21184.06 43.59 42866.97 47815.73 2015-03-25 15:50:54.000 084 21184.00 43.67 42866.95 47815.72 2015-03-25 15:50:55.000 084 21183.98 43.72 42866.94 47815.68 2015-03-25 15:50:56.000 084 21183.94 43.75 42866.94 47815.66 2015-03-25 15:50:57.000 084 21183.93 43.79 42866.93 47815.63 2015-03-25 15:50:58.000 084 21183.96 43.78 42866.97 47815.66 2015-03-25 15:50:59.000 084 21183.95 43.77 42867.01 47815.67 2015-03-25 15:51:00.000 084 21183.98 43.82 42867.00 47815.69 2015-03-25 15:51:01.000 084 21183.93 43.86 42867.03 47815.71 2015-03-25 15:51:02.000 084 21183.94 43.91 42867.02 47815.72 2015-03-25 15:51:03.000 084 21183.94 43.95 42867.01 47815.70 2015-03-25 15:51:04.000 084 21183.97 44.00 42866.99 47815.69 2015-03-25 15:51:05.000 084 21183.99 44.03 42867.01 47815.69 2015-03-25 15:51:06.000 084 21184.03 44.10 42866.98 47815.69 2015-03-25 15:51:07.000 084 21184.01 44.14 42866.98 47815.69 2015-03-25 15:51:08.000 084 21184.05 44.21 42866.96 47815.71 2015-03-25 15:51:09.000 084 21184.11 44.30 42866.97 47815.72 2015-03-25 15:51:10.000 084 21184.14 44.36 42866.91 47815.73 2015-03-25 15:51:11.000 084 21184.18 44.37 42866.91 47815.71 2015-03-25 15:51:12.000 084 21184.17 44.37 42866.91 47815.69 2015-03-25 15:51:13.000 084 21184.15 44.38 42866.87 47815.71 2015-03-25 15:51:14.000 084 21184.16 44.39 42866.88 47815.68 2015-03-25 15:51:15.000 084 21184.12 44.40 42866.91 47815.66 2015-03-25 15:51:16.000 084 21184.11 44.40 42866.88 47815.67 2015-03-25 15:51:17.000 084 21184.08 44.41 42866.87 47815.66 2015-03-25 15:51:18.000 084 21184.08 44.42 42866.91 47815.68 2015-03-25 15:51:19.000 084 21184.09 44.45 42866.97 47815.67 2015-03-25 15:51:20.000 084 21184.08 44.45 42867.02 47815.74 2015-03-25 15:51:21.000 084 21184.05 44.49 42867.03 47815.71 2015-03-25 15:51:22.000 084 21184.00 44.58 42867.04 47815.75 2015-03-25 15:51:23.000 084 21183.99 44.68 42867.02 47815.72 2015-03-25 15:51:24.000 084 21183.98 44.75 42867.00 47815.74 2015-03-25 15:51:25.000 084 21183.93 44.76 42866.98 47815.70 2015-03-25 15:51:26.000 084 21183.89 44.74 42867.03 47815.71 2015-03-25 15:51:27.000 084 21183.85 44.73 42867.02 47815.68 2015-03-25 15:51:28.000 084 21183.81 44.75 42867.06 47815.69 2015-03-25 15:51:29.000 084 21183.82 44.71 42867.09 47815.70 2015-03-25 15:51:30.000 084 21183.81 44.65 42867.14 47815.75 2015-03-25 15:51:31.000 084 21183.85 44.62 42867.17 47815.80 2015-03-25 15:51:32.000 084 21183.92 44.58 42867.22 47815.86 2015-03-25 15:51:33.000 084 21184.03 44.55 42867.22 47815.92 2015-03-25 15:51:34.000 084 21184.16 44.48 42867.27 47815.98 2015-03-25 15:51:35.000 084 21184.33 44.42 42867.29 47816.08 2015-03-25 15:51:36.000 084 21184.48 44.37 42867.29 47816.11 2015-03-25 15:51:37.000 084 21184.65 44.33 42867.25 47816.21 2015-03-25 15:51:38.000 084 21184.83 44.31 42867.27 47816.28 2015-03-25 15:51:39.000 084 21185.01 44.26 42867.23 47816.34 2015-03-25 15:51:40.000 084 21185.13 44.26 42867.19 47816.40 2015-03-25 15:51:41.000 084 21185.26 44.26 42867.20 47816.45 2015-03-25 15:51:42.000 084 21185.37 44.23 42867.19 47816.49 2015-03-25 15:51:43.000 084 21185.48 44.22 42867.17 47816.54 2015-03-25 15:51:44.000 084 21185.56 44.19 42867.15 47816.57 2015-03-25 15:51:45.000 084 21185.62 44.15 42867.17 47816.62 2015-03-25 15:51:46.000 084 21185.68 44.11 42867.19 47816.65 2015-03-25 15:51:47.000 084 21185.73 44.03 42867.22 47816.68 2015-03-25 15:51:48.000 084 21185.76 43.98 42867.26 47816.73 2015-03-25 15:51:49.000 084 21185.77 43.94 42867.29 47816.76 2015-03-25 15:51:50.000 084 21185.75 43.89 42867.28 47816.78 2015-03-25 15:51:51.000 084 21185.75 43.85 42867.34 47816.78 2015-03-25 15:51:52.000 084 21185.75 43.79 42867.35 47816.80 2015-03-25 15:51:53.000 084 21185.77 43.70 42867.36 47816.81 2015-03-25 15:51:54.000 084 21185.77 43.59 42867.39 47816.84 2015-03-25 15:51:55.000 084 21185.77 43.55 42867.41 47816.86 2015-03-25 15:51:56.000 084 21185.78 43.57 42867.43 47816.91 2015-03-25 15:51:57.000 084 21185.82 43.55 42867.38 47816.93 2015-03-25 15:51:58.000 084 21185.89 43.51 42867.38 47816.94 2015-03-25 15:51:59.000 084 21185.95 43.44 42867.40 47816.97 2015-03-25 15:52:00.000 084 21186.03 43.38 42867.44 47816.98 2015-03-25 15:52:01.000 084 21186.10 43.36 42867.42 47816.99 2015-03-25 15:52:02.000 084 21186.17 43.36 42867.39 47817.03 2015-03-25 15:52:03.000 084 21186.25 43.33 42867.36 47817.04 2015-03-25 15:52:04.000 084 21186.34 43.28 42867.33 47817.06 2015-03-25 15:52:05.000 084 21186.43 43.24 42867.32 47817.11 2015-03-25 15:52:06.000 084 21186.49 43.19 42867.31 47817.12 2015-03-25 15:52:07.000 084 21186.57 43.12 42867.34 47817.15 2015-03-25 15:52:08.000 084 21186.63 43.12 42867.32 47817.20 2015-03-25 15:52:09.000 084 21186.66 43.11 42867.29 47817.20 2015-03-25 15:52:10.000 084 21186.70 43.06 42867.28 47817.19 2015-03-25 15:52:11.000 084 21186.77 43.03 42867.27 47817.20 2015-03-25 15:52:12.000 084 21186.81 42.98 42867.27 47817.20 2015-03-25 15:52:13.000 084 21186.84 42.93 42867.30 47817.25 2015-03-25 15:52:14.000 084 21186.91 42.89 42867.34 47817.27 2015-03-25 15:52:15.000 084 21186.95 42.85 42867.35 47817.29 2015-03-25 15:52:16.000 084 21186.97 42.82 42867.37 47817.35 2015-03-25 15:52:17.000 084 21186.99 42.78 42867.39 47817.38 2015-03-25 15:52:18.000 084 21187.02 42.78 42867.44 47817.44 2015-03-25 15:52:19.000 084 21187.02 42.81 42867.49 47817.47 2015-03-25 15:52:20.000 084 21187.01 42.82 42867.46 47817.48 2015-03-25 15:52:21.000 084 21187.02 42.84 42867.47 47817.47 2015-03-25 15:52:22.000 084 21187.02 42.84 42867.48 47817.50 2015-03-25 15:52:23.000 084 21187.00 42.87 42867.53 47817.51 2015-03-25 15:52:24.000 084 21186.93 42.90 42867.54 47817.52 2015-03-25 15:52:25.000 084 21186.87 42.97 42867.54 47817.52 2015-03-25 15:52:26.000 084 21186.83 43.05 42867.52 47817.49 2015-03-25 15:52:27.000 084 21186.74 43.08 42867.48 47817.44 2015-03-25 15:52:28.000 084 21186.67 43.11 42867.51 47817.41 2015-03-25 15:52:29.000 084 21186.60 43.14 42867.53 47817.39 2015-03-25 15:52:30.000 084 21186.51 43.20 42867.56 47817.35 2015-03-25 15:52:31.000 084 21186.42 43.23 42867.55 47817.32 2015-03-25 15:52:32.000 084 21186.35 43.27 42867.52 47817.29 2015-03-25 15:52:33.000 084 21186.25 43.32 42867.55 47817.25 2015-03-25 15:52:34.000 084 21186.20 43.36 42867.57 47817.24 2015-03-25 15:52:35.000 084 21186.14 43.43 42867.54 47817.18 2015-03-25 15:52:36.000 084 21186.07 43.52 42867.55 47817.14 2015-03-25 15:52:37.000 084 21186.00 43.60 42867.52 47817.13 2015-03-25 15:52:38.000 084 21185.95 43.63 42867.52 47817.08 2015-03-25 15:52:39.000 084 21185.91 43.68 42867.52 47817.06 2015-03-25 15:52:40.000 084 21185.84 43.71 42867.49 47817.02 2015-03-25 15:52:41.000 084 21185.80 43.75 42867.51 47817.02 2015-03-25 15:52:42.000 084 21185.79 43.79 42867.53 47816.99 2015-03-25 15:52:43.000 084 21185.71 43.83 42867.52 47816.96 2015-03-25 15:52:44.000 084 21185.64 43.84 42867.53 47816.96 2015-03-25 15:52:45.000 084 21185.56 43.85 42867.54 47816.92 2015-03-25 15:52:46.000 084 21185.50 43.89 42867.57 47816.87 2015-03-25 15:52:47.000 084 21185.42 43.92 42867.60 47816.87 2015-03-25 15:52:48.000 084 21185.36 43.93 42867.59 47816.85 2015-03-25 15:52:49.000 084 21185.28 43.95 42867.58 47816.81 2015-03-25 15:52:50.000 084 21185.18 43.94 42867.59 47816.76 2015-03-25 15:52:51.000 084 21185.09 43.96 42867.61 47816.76 2015-03-25 15:52:52.000 084 21185.02 43.97 42867.64 47816.72 2015-03-25 15:52:53.000 084 21184.94 44.00 42867.62 47816.70 2015-03-25 15:52:54.000 084 21184.84 44.05 42867.63 47816.67 2015-03-25 15:52:55.000 084 21184.76 44.08 42867.64 47816.65 2015-03-25 15:52:56.000 084 21184.69 44.09 42867.66 47816.60 2015-03-25 15:52:57.000 084 21184.61 44.14 42867.66 47816.58 2015-03-25 15:52:58.000 084 21184.54 44.22 42867.66 47816.54 2015-03-25 15:52:59.000 084 21184.47 44.31 42867.61 47816.49 2015-03-25 15:53:00.000 084 21184.40 44.42 42867.54 47816.41 2015-03-25 15:53:01.000 084 21184.35 44.49 42867.47 47816.36 2015-03-25 15:53:02.000 084 21184.38 44.51 42867.45 47816.28 2015-03-25 15:53:03.000 084 21184.40 44.54 42867.44 47816.25 2015-03-25 15:53:04.000 084 21184.42 44.53 42867.39 47816.22 2015-03-25 15:53:05.000 084 21184.41 44.50 42867.39 47816.23 2015-03-25 15:53:06.000 084 21184.42 44.48 42867.41 47816.23 2015-03-25 15:53:07.000 084 21184.41 44.47 42867.42 47816.24 2015-03-25 15:53:08.000 084 21184.44 44.44 42867.45 47816.27 2015-03-25 15:53:09.000 084 21184.49 44.40 42867.50 47816.29 2015-03-25 15:53:10.000 084 21184.55 44.37 42867.51 47816.34 2015-03-25 15:53:11.000 084 21184.58 44.34 42867.52 47816.38 2015-03-25 15:53:12.000 084 21184.60 44.34 42867.56 47816.43 2015-03-25 15:53:13.000 084 21184.66 44.33 42867.62 47816.48 2015-03-25 15:53:14.000 084 21184.72 44.27 42867.63 47816.50 2015-03-25 15:53:15.000 084 21184.71 44.23 42867.63 47816.56 2015-03-25 15:53:16.000 084 21184.73 44.21 42867.68 47816.58 2015-03-25 15:53:17.000 084 21184.74 44.18 42867.69 47816.65 2015-03-25 15:53:18.000 084 21184.79 44.18 42867.75 47816.67 2015-03-25 15:53:19.000 084 21184.83 44.17 42867.79 47816.74 2015-03-25 15:53:20.000 084 21184.86 44.14 42867.83 47816.78 2015-03-25 15:53:21.000 084 21184.89 44.15 42867.84 47816.80 2015-03-25 15:53:22.000 084 21184.89 44.16 42867.86 47816.84 2015-03-25 15:53:23.000 084 21184.89 44.21 42867.86 47816.86 2015-03-25 15:53:24.000 084 21184.85 44.23 42867.86 47816.87 2015-03-25 15:53:25.000 084 21184.79 44.28 42867.86 47816.85 2015-03-25 15:53:26.000 084 21184.76 44.32 42867.85 47816.81 2015-03-25 15:53:27.000 084 21184.69 44.33 42867.84 47816.80 2015-03-25 15:53:28.000 084 21184.62 44.37 42867.84 47816.77 2015-03-25 15:53:29.000 084 21184.55 44.41 42867.84 47816.75 2015-03-25 15:53:30.000 084 21184.52 44.40 42867.85 47816.70 2015-03-25 15:53:31.000 084 21184.43 44.41 42867.86 47816.71 2015-03-25 15:53:32.000 084 21184.40 44.42 42867.84 47816.69 2015-03-25 15:53:33.000 084 21184.37 44.45 42867.86 47816.65 2015-03-25 15:53:34.000 084 21184.32 44.44 42867.87 47816.64 2015-03-25 15:53:35.000 084 21184.23 44.46 42867.86 47816.63 2015-03-25 15:53:36.000 084 21184.17 44.49 42867.87 47816.59 2015-03-25 15:53:37.000 084 21184.12 44.48 42867.90 47816.57 2015-03-25 15:53:38.000 084 21184.05 44.49 42867.92 47816.56 2015-03-25 15:53:39.000 084 21183.98 44.51 42867.91 47816.55 2015-03-25 15:53:40.000 084 21183.95 44.52 42867.93 47816.53 2015-03-25 15:53:41.000 084 21183.90 44.51 42867.95 47816.52 2015-03-25 15:53:42.000 084 21183.89 44.47 42867.98 47816.54 2015-03-25 15:53:43.000 084 21183.86 44.46 42867.98 47816.51 2015-03-25 15:53:44.000 084 21183.83 44.49 42867.96 47816.53 2015-03-25 15:53:45.000 084 21183.82 44.48 42867.97 47816.52 2015-03-25 15:53:46.000 084 21183.82 44.47 42867.99 47816.54 2015-03-25 15:53:47.000 084 21183.84 44.45 42868.02 47816.54 2015-03-25 15:53:48.000 084 21183.78 44.45 42867.99 47816.54 2015-03-25 15:53:49.000 084 21183.76 44.47 42868.02 47816.55 2015-03-25 15:53:50.000 084 21183.70 44.48 42868.05 47816.53 2015-03-25 15:53:51.000 084 21183.64 44.48 42868.07 47816.51 2015-03-25 15:53:52.000 084 21183.64 44.48 42868.05 47816.51 2015-03-25 15:53:53.000 084 21183.58 44.49 42868.07 47816.50 2015-03-25 15:53:54.000 084 21183.56 44.50 42868.10 47816.49 2015-03-25 15:53:55.000 084 21183.52 44.49 42868.11 47816.50 2015-03-25 15:53:56.000 084 21183.49 44.52 42868.13 47816.47 2015-03-25 15:53:57.000 084 21183.42 44.56 42868.14 47816.48 2015-03-25 15:53:58.000 084 21183.34 44.58 42868.14 47816.47 2015-03-25 15:53:59.000 084 21183.26 44.62 42868.11 47816.44 2015-03-25 15:54:00.000 084 21183.19 44.68 42868.12 47816.39 2015-03-25 15:54:01.000 084 21183.09 44.75 42868.15 47816.35 2015-03-25 15:54:02.000 084 21183.02 44.81 42868.12 47816.28 2015-03-25 15:54:03.000 084 21182.97 44.88 42868.10 47816.26 2015-03-25 15:54:04.000 084 21182.89 44.95 42868.11 47816.24 2015-03-25 15:54:05.000 084 21182.87 45.03 42868.08 47816.17 2015-03-25 15:54:06.000 084 21182.79 45.13 42868.06 47816.14 2015-03-25 15:54:07.000 084 21182.71 45.18 42868.02 47816.09 2015-03-25 15:54:08.000 084 21182.66 45.17 42868.01 47816.02 2015-03-25 15:54:09.000 084 21182.58 45.17 42868.05 47815.98 2015-03-25 15:54:10.000 084 21182.52 45.21 42868.05 47815.98 2015-03-25 15:54:11.000 084 21182.50 45.30 42868.07 47815.96 2015-03-25 15:54:12.000 084 21182.49 45.40 42868.05 47815.95 2015-03-25 15:54:13.000 084 21182.42 45.46 42868.03 47815.91 2015-03-25 15:54:14.000 084 21182.35 45.49 42868.01 47815.88 2015-03-25 15:54:15.000 084 21182.28 45.51 42867.98 47815.86 2015-03-25 15:54:16.000 084 21182.24 45.53 42868.00 47815.77 2015-03-25 15:54:17.000 084 21182.17 45.55 42867.98 47815.78 2015-03-25 15:54:18.000 084 21182.07 45.62 42867.97 47815.72 2015-03-25 15:54:19.000 084 21181.97 45.68 42867.98 47815.67 2015-03-25 15:54:20.000 084 21181.89 45.70 42868.00 47815.62 2015-03-25 15:54:21.000 084 21181.78 45.70 42868.00 47815.56 2015-03-25 15:54:22.000 084 21181.67 45.72 42867.96 47815.53 2015-03-25 15:54:23.000 084 21181.55 45.72 42867.99 47815.48 2015-03-25 15:54:24.000 084 21181.43 45.72 42867.99 47815.44 2015-03-25 15:54:25.000 084 21181.33 45.69 42868.02 47815.38 2015-03-25 15:54:26.000 084 21181.24 45.68 42868.05 47815.38 2015-03-25 15:54:27.000 084 21181.16 45.71 42868.05 47815.35 2015-03-25 15:54:28.000 084 21181.09 45.71 42868.08 47815.33 2015-03-25 15:54:29.000 084 21181.06 45.68 42868.13 47815.32 2015-03-25 15:54:30.000 084 21181.04 45.69 42868.14 47815.33 2015-03-25 15:54:31.000 084 21180.99 45.72 42868.13 47815.35 2015-03-25 15:54:32.000 084 21180.98 45.73 42868.15 47815.32 2015-03-25 15:54:33.000 084 21180.98 45.73 42868.14 47815.32 2015-03-25 15:54:34.000 084 21180.94 45.76 42868.17 47815.31 2015-03-25 15:54:35.000 084 21180.91 45.80 42868.12 47815.29 2015-03-25 15:54:36.000 084 21180.85 45.81 42868.11 47815.27 2015-03-25 15:54:37.000 084 21180.84 45.82 42868.09 47815.24 2015-03-25 15:54:38.000 084 21180.82 45.79 42868.08 47815.20 2015-03-25 15:54:39.000 084 21180.80 45.74 42868.06 47815.15 2015-03-25 15:54:40.000 084 21180.76 45.72 42868.05 47815.16 2015-03-25 15:54:41.000 084 21180.71 45.69 42868.06 47815.14 2015-03-25 15:54:42.000 084 21180.69 45.67 42868.04 47815.12 2015-03-25 15:54:43.000 084 21180.61 45.68 42868.04 47815.07 2015-03-25 15:54:44.000 084 21180.58 45.65 42868.03 47815.06 2015-03-25 15:54:45.000 084 21180.51 45.64 42868.05 47815.04 2015-03-25 15:54:46.000 084 21180.43 45.67 42868.08 47814.99 2015-03-25 15:54:47.000 084 21180.36 45.67 42868.04 47814.98 2015-03-25 15:54:48.000 084 21180.28 45.70 42868.04 47814.97 2015-03-25 15:54:49.000 084 21180.22 45.79 42868.05 47814.94 2015-03-25 15:54:50.000 084 21180.16 45.80 42868.01 47814.90 2015-03-25 15:54:51.000 084 21180.07 45.82 42867.97 47814.86 2015-03-25 15:54:52.000 084 21180.00 45.83 42867.98 47814.83 2015-03-25 15:54:53.000 084 21179.97 45.87 42867.97 47814.77 2015-03-25 15:54:54.000 084 21179.95 45.91 42867.95 47814.75 2015-03-25 15:54:55.000 084 21179.91 45.94 42867.90 47814.69 2015-03-25 15:54:56.000 084 21179.91 45.94 42867.90 47814.67 2015-03-25 15:54:57.000 084 21179.96 45.94 42867.87 47814.67 2015-03-25 15:54:58.000 084 21180.04 45.93 42867.86 47814.67 2015-03-25 15:54:59.000 084 21180.10 45.93 42867.86 47814.66 2015-03-25 15:55:00.000 084 21180.17 45.93 42867.83 47814.68 2015-03-25 15:55:01.000 084 21180.26 45.91 42867.83 47814.71 2015-03-25 15:55:02.000 084 21180.33 45.86 42867.78 47814.70 2015-03-25 15:55:03.000 084 21180.43 45.83 42867.77 47814.74 2015-03-25 15:55:04.000 084 21180.53 45.82 42867.81 47814.80 2015-03-25 15:55:05.000 084 21180.63 45.81 42867.80 47814.84 2015-03-25 15:55:06.000 084 21180.72 45.81 42867.80 47814.89 2015-03-25 15:55:07.000 084 21180.81 45.78 42867.78 47814.88 2015-03-25 15:55:08.000 084 21180.89 45.75 42867.76 47814.95 2015-03-25 15:55:09.000 084 21180.93 45.74 42867.75 47814.98 2015-03-25 15:55:10.000 084 21180.98 45.71 42867.75 47815.00 2015-03-25 15:55:11.000 084 21181.05 45.66 42867.76 47815.01 2015-03-25 15:55:12.000 084 21181.14 45.61 42867.77 47815.05 2015-03-25 15:55:13.000 084 21181.20 45.57 42867.80 47815.10 2015-03-25 15:55:14.000 084 21181.25 45.54 42867.83 47815.13 2015-03-25 15:55:15.000 084 21181.28 45.55 42867.85 47815.19 2015-03-25 15:55:16.000 084 21181.31 45.55 42867.86 47815.22 2015-03-25 15:55:17.000 084 21181.38 45.54 42867.88 47815.23 2015-03-25 15:55:18.000 084 21181.48 45.52 42867.87 47815.25 2015-03-25 15:55:19.000 084 21181.60 45.47 42867.84 47815.29 2015-03-25 15:55:20.000 084 21181.68 45.41 42867.87 47815.32 2015-03-25 15:55:21.000 084 21181.76 45.29 42867.87 47815.38 2015-03-25 15:55:22.000 084 21181.86 45.20 42867.89 47815.44 2015-03-25 15:55:23.000 084 21181.94 45.17 42867.91 47815.47 2015-03-25 15:55:24.000 084 21182.00 45.13 42867.92 47815.52 2015-03-25 15:55:25.000 084 21182.06 45.09 42867.93 47815.57 2015-03-25 15:55:26.000 084 21182.15 45.05 42867.94 47815.61 2015-03-25 15:55:27.000 084 21182.25 45.02 42867.93 47815.68 2015-03-25 15:55:28.000 084 21182.34 44.97 42867.97 47815.72 2015-03-25 15:55:29.000 084 21182.41 44.92 42867.95 47815.74 2015-03-25 15:55:30.000 084 21182.50 44.88 42867.92 47815.78 2015-03-25 15:55:31.000 084 21182.58 44.82 42867.91 47815.84 2015-03-25 15:55:32.000 084 21182.65 44.78 42867.93 47815.87 2015-03-25 15:55:33.000 084 21182.76 44.70 42867.96 47815.90 2015-03-25 15:55:34.000 084 21182.84 44.63 42867.94 47815.92 2015-03-25 15:55:35.000 084 21182.97 44.55 42867.92 47815.98 2015-03-25 15:55:36.000 084 21183.10 44.46 42867.94 47816.01 2015-03-25 15:55:37.000 084 21183.19 44.35 42867.96 47816.09 2015-03-25 15:55:38.000 084 21183.32 44.28 42867.99 47816.14 2015-03-25 15:55:39.000 084 21183.51 44.20 42867.97 47816.22 2015-03-25 15:55:40.000 084 21183.61 44.08 42867.97 47816.29 2015-03-25 15:55:41.000 084 21183.79 43.98 42867.96 47816.38 2015-03-25 15:55:42.000 084 21183.96 43.84 42868.02 47816.49 2015-03-25 15:55:43.000 084 21184.14 43.70 42868.03 47816.55 2015-03-25 15:55:44.000 084 21184.34 43.56 42868.03 47816.66 2015-03-25 15:55:45.000 084 21184.50 43.44 42868.05 47816.76 2015-03-25 15:55:46.000 084 21184.66 43.28 42868.06 47816.84 2015-03-25 15:55:47.000 084 21184.84 43.14 42868.10 47816.94 2015-03-25 15:55:48.000 084 21184.98 43.02 42868.09 47817.02 2015-03-25 15:55:49.000 084 21185.15 42.91 42868.07 47817.09 2015-03-25 15:55:50.000 084 21185.34 42.78 42868.09 47817.17 2015-03-25 15:55:51.000 084 21185.47 42.66 42868.13 47817.26 2015-03-25 15:55:52.000 084 21185.57 42.57 42868.12 47817.32 2015-03-25 15:55:53.000 084 21185.71 42.50 42868.10 47817.35 2015-03-25 15:55:54.000 084 21185.85 42.46 42868.13 47817.44 2015-03-25 15:55:55.000 084 21185.99 42.39 42868.10 47817.49 2015-03-25 15:55:56.000 084 21186.14 42.34 42868.08 47817.54 2015-03-25 15:55:57.000 084 21186.28 42.27 42868.06 47817.60 2015-03-25 15:55:58.000 084 21186.38 42.19 42868.03 47817.64 2015-03-25 15:55:59.000 084 21186.46 42.11 42868.03 47817.67 2015-03-25 15:56:00.000 084 21186.53 42.01 42868.04 47817.69 2015-03-25 15:56:01.000 084 21186.60 41.93 42868.02 47817.73 2015-03-25 15:56:02.000 084 21186.69 41.82 42868.00 47817.78 2015-03-25 15:56:03.000 084 21186.76 41.69 42868.05 47817.79 2015-03-25 15:56:04.000 084 21186.84 41.62 42868.05 47817.89 2015-03-25 15:56:05.000 084 21186.93 41.53 42868.06 47817.91 2015-03-25 15:56:06.000 084 21187.03 41.45 42868.06 47817.99 2015-03-25 15:56:07.000 084 21187.09 41.37 42868.08 47818.00 2015-03-25 15:56:08.000 084 21187.19 41.29 42868.10 47818.07 2015-03-25 15:56:09.000 084 21187.28 41.18 42868.14 47818.11 2015-03-25 15:56:10.000 084 21187.38 41.11 42868.14 47818.19 2015-03-25 15:56:11.000 084 21187.49 41.04 42868.16 47818.22 2015-03-25 15:56:12.000 084 21187.58 40.97 42868.18 47818.30 2015-03-25 15:56:13.000 084 21187.70 40.90 42868.21 47818.35 2015-03-25 15:56:14.000 084 21187.83 40.82 42868.20 47818.37 2015-03-25 15:56:15.000 084 21187.96 40.77 42868.22 47818.45 2015-03-25 15:56:16.000 084 21188.10 40.69 42868.26 47818.51 2015-03-25 15:56:17.000 084 21188.25 40.62 42868.28 47818.60 2015-03-25 15:56:18.000 084 21188.33 40.54 42868.25 47818.68 2015-03-25 15:56:19.000 084 21188.43 40.46 42868.27 47818.71 2015-03-25 15:56:20.000 084 21188.50 40.42 42868.35 47818.78 2015-03-25 15:56:21.000 084 21188.60 40.39 42868.36 47818.85 2015-03-25 15:56:22.000 084 21188.67 40.37 42868.37 47818.90 2015-03-25 15:56:23.000 084 21188.75 40.37 42868.37 47818.93 2015-03-25 15:56:24.000 084 21188.83 40.36 42868.34 47818.97 2015-03-25 15:56:25.000 084 21188.86 40.32 42868.33 47818.99 2015-03-25 15:56:26.000 084 21188.92 40.25 42868.35 47819.01 2015-03-25 15:56:27.000 084 21188.99 40.18 42868.38 47819.03 2015-03-25 15:56:28.000 084 21189.04 40.08 42868.42 47819.09 2015-03-25 15:56:29.000 084 21189.10 40.03 42868.41 47819.17 2015-03-25 15:56:30.000 084 21189.16 39.95 42868.44 47819.21 2015-03-25 15:56:31.000 084 21189.24 39.87 42868.46 47819.28 2015-03-25 15:56:32.000 084 21189.38 39.80 42868.49 47819.35 2015-03-25 15:56:33.000 084 21189.43 39.71 42868.56 47819.41 2015-03-25 15:56:34.000 084 21189.53 39.62 42868.58 47819.50 2015-03-25 15:56:35.000 084 21189.65 39.56 42868.59 47819.58 2015-03-25 15:56:36.000 084 21189.73 39.49 42868.62 47819.64 2015-03-25 15:56:37.000 084 21189.79 39.47 42868.61 47819.72 2015-03-25 15:56:38.000 084 21189.87 39.47 42868.65 47819.77 2015-03-25 15:56:39.000 084 21189.95 39.46 42868.67 47819.82 2015-03-25 15:56:40.000 084 21190.10 39.39 42868.71 47819.91 2015-03-25 15:56:41.000 084 21190.21 39.33 42868.79 47819.99 2015-03-25 15:56:42.000 084 21190.28 39.29 42868.83 47820.08 2015-03-25 15:56:43.000 084 21190.35 39.25 42868.88 47820.16 2015-03-25 15:56:44.000 084 21190.40 39.20 42868.94 47820.24 2015-03-25 15:56:45.000 084 21190.45 39.17 42868.99 47820.31 2015-03-25 15:56:46.000 084 21190.48 39.15 42869.04 47820.37 2015-03-25 15:56:47.000 084 21190.55 39.10 42869.08 47820.45 2015-03-25 15:56:48.000 084 21190.60 39.09 42869.12 47820.50 2015-03-25 15:56:49.000 084 21190.56 39.12 42869.17 47820.56 2015-03-25 15:56:50.000 084 21190.55 39.12 42869.18 47820.58 2015-03-25 15:56:51.000 084 21190.56 39.15 42869.18 47820.61 2015-03-25 15:56:52.000 084 21190.55 39.18 42869.19 47820.62 2015-03-25 15:56:53.000 084 21190.51 39.22 42869.18 47820.63 2015-03-25 15:56:54.000 084 21190.42 39.24 42869.20 47820.60 2015-03-25 15:56:55.000 084 21190.35 39.31 42869.18 47820.56 2015-03-25 15:56:56.000 084 21190.27 39.37 42869.21 47820.53 2015-03-25 15:56:57.000 084 21190.24 39.42 42869.21 47820.51 2015-03-25 15:56:58.000 084 21190.14 39.48 42869.20 47820.49 2015-03-25 15:56:59.000 084 21190.06 39.56 42869.21 47820.44 2015-03-25 15:57:00.000 084 21189.95 39.69 42869.20 47820.42 2015-03-25 15:57:01.000 084 21189.90 39.77 42869.20 47820.38 2015-03-25 15:57:02.000 084 21189.89 39.87 42869.15 47820.30 2015-03-25 15:57:03.000 084 21189.83 40.01 42869.08 47820.28 2015-03-25 15:57:04.000 084 21189.79 40.11 42869.09 47820.23 2015-03-25 15:57:05.000 084 21189.72 40.21 42869.08 47820.19 2015-03-25 15:57:06.000 084 21189.64 40.29 42869.06 47820.13 2015-03-25 15:57:07.000 084 21189.54 40.37 42869.06 47820.08 2015-03-25 15:57:08.000 084 21189.43 40.43 42869.06 47820.04 2015-03-25 15:57:09.000 084 21189.34 40.51 42869.07 47819.99 2015-03-25 15:57:10.000 084 21189.20 40.61 42869.08 47819.96 2015-03-25 15:57:11.000 084 21189.08 40.71 42869.08 47819.89 2015-03-25 15:57:12.000 084 21188.98 40.76 42869.07 47819.85 2015-03-25 15:57:13.000 084 21188.88 40.83 42869.06 47819.78 2015-03-25 15:57:14.000 084 21188.76 40.91 42869.06 47819.76 2015-03-25 15:57:15.000 084 21188.64 40.97 42869.10 47819.69 2015-03-25 15:57:16.000 084 21188.51 41.04 42869.06 47819.63 2015-03-25 15:57:17.000 084 21188.35 41.13 42869.05 47819.59 2015-03-25 15:57:18.000 084 21188.18 41.20 42869.06 47819.53 2015-03-25 15:57:19.000 084 21188.03 41.30 42869.11 47819.45 2015-03-25 15:57:20.000 084 21187.90 41.39 42869.12 47819.40 2015-03-25 15:57:21.000 084 21187.77 41.50 42869.12 47819.35 2015-03-25 15:57:22.000 084 21187.63 41.62 42869.13 47819.30 2015-03-25 15:57:23.000 084 21187.48 41.72 42869.15 47819.25 2015-03-25 15:57:24.000 084 21187.33 41.89 42869.18 47819.19 2015-03-25 15:57:25.000 084 21187.17 42.05 42869.15 47819.14 2015-03-25 15:57:26.000 084 21187.02 42.18 42869.14 47819.07 2015-03-25 15:57:27.000 084 21186.89 42.28 42869.12 47819.00 2015-03-25 15:57:28.000 084 21186.77 42.40 42869.14 47818.92 2015-03-25 15:57:29.000 084 21186.65 42.52 42869.12 47818.89 2015-03-25 15:57:30.000 084 21186.55 42.62 42869.12 47818.81 2015-03-25 15:57:31.000 084 21186.43 42.71 42869.08 47818.75 2015-03-25 15:57:32.000 084 21186.35 42.80 42869.08 47818.71 2015-03-25 15:57:33.000 084 21186.22 42.88 42869.09 47818.64 2015-03-25 15:57:34.000 084 21186.11 42.97 42869.09 47818.58 2015-03-25 15:57:35.000 084 21186.03 43.04 42869.07 47818.55 2015-03-25 15:57:36.000 084 21185.94 43.11 42869.09 47818.49 2015-03-25 15:57:37.000 084 21185.82 43.14 42869.10 47818.44 2015-03-25 15:57:38.000 084 21185.76 43.20 42869.10 47818.42 2015-03-25 15:57:39.000 084 21185.67 43.26 42869.13 47818.39 2015-03-25 15:57:40.000 084 21185.54 43.31 42869.12 47818.35 2015-03-25 15:57:41.000 084 21185.41 43.35 42869.14 47818.32 2015-03-25 15:57:42.000 084 21185.27 43.43 42869.18 47818.26 2015-03-25 15:57:43.000 084 21185.12 43.52 42869.14 47818.21 2015-03-25 15:57:44.000 084 21185.00 43.62 42869.16 47818.15 2015-03-25 15:57:45.000 084 21184.88 43.67 42869.15 47818.12 2015-03-25 15:57:46.000 084 21184.77 43.74 42869.16 47818.03 2015-03-25 15:57:47.000 084 21184.64 43.82 42869.11 47817.97 2015-03-25 15:57:48.000 084 21184.50 43.90 42869.13 47817.90 2015-03-25 15:57:49.000 084 21184.35 43.97 42869.12 47817.83 2015-03-25 15:57:50.000 084 21184.25 44.05 42869.08 47817.76 2015-03-25 15:57:51.000 084 21184.11 44.15 42869.09 47817.73 2015-03-25 15:57:52.000 084 21183.99 44.22 42869.07 47817.62 2015-03-25 15:57:53.000 084 21183.88 44.30 42869.02 47817.54 2015-03-25 15:57:54.000 084 21183.80 44.36 42868.99 47817.46 2015-03-25 15:57:55.000 084 21183.69 44.42 42868.99 47817.41 2015-03-25 15:57:56.000 084 21183.58 44.52 42868.95 47817.34 2015-03-25 15:57:57.000 084 21183.48 44.58 42868.94 47817.30 2015-03-25 15:57:58.000 084 21183.40 44.65 42868.94 47817.22 2015-03-25 15:57:59.000 084 21183.35 44.72 42868.91 47817.17 2015-03-25 15:58:00.000 084 21183.27 44.77 42868.88 47817.12 2015-03-25 15:58:01.000 084 21183.19 44.78 42868.89 47817.09 2015-03-25 15:58:02.000 084 21183.16 44.82 42868.90 47817.06 2015-03-25 15:58:03.000 084 21183.07 44.90 42868.91 47817.04 2015-03-25 15:58:04.000 084 21183.00 44.94 42868.93 47817.04 2015-03-25 15:58:05.000 084 21182.95 44.99 42868.92 47816.96 2015-03-25 15:58:06.000 084 21182.89 45.02 42868.92 47816.94 2015-03-25 15:58:07.000 084 21182.82 45.02 42868.91 47816.91 2015-03-25 15:58:08.000 084 21182.76 45.03 42868.92 47816.87 2015-03-25 15:58:09.000 084 21182.70 45.06 42868.90 47816.86 2015-03-25 15:58:10.000 084 21182.61 45.11 42868.92 47816.83 2015-03-25 15:58:11.000 084 21182.54 45.16 42868.94 47816.80 2015-03-25 15:58:12.000 084 21182.46 45.22 42868.88 47816.76 2015-03-25 15:58:13.000 084 21182.39 45.28 42868.85 47816.72 2015-03-25 15:58:14.000 084 21182.29 45.34 42868.84 47816.65 2015-03-25 15:58:15.000 084 21182.23 45.39 42868.83 47816.59 2015-03-25 15:58:16.000 084 21182.18 45.40 42868.79 47816.55 2015-03-25 15:58:17.000 084 21182.12 45.43 42868.80 47816.51 2015-03-25 15:58:18.000 084 21182.08 45.46 42868.80 47816.48 2015-03-25 15:58:19.000 084 21181.99 45.46 42868.80 47816.47 2015-03-25 15:58:20.000 084 21181.98 45.48 42868.80 47816.44 2015-03-25 15:58:21.000 084 21181.95 45.52 42868.77 47816.44 2015-03-25 15:58:22.000 084 21181.92 45.54 42868.78 47816.41 2015-03-25 15:58:23.000 084 21181.89 45.55 42868.80 47816.41 2015-03-25 15:58:24.000 084 21181.89 45.56 42868.77 47816.38 2015-03-25 15:58:25.000 084 21181.89 45.57 42868.81 47816.38 2015-03-25 15:58:26.000 084 21181.87 45.62 42868.84 47816.41 2015-03-25 15:58:27.000 084 21181.85 45.65 42868.86 47816.42 2015-03-25 15:58:28.000 084 21181.83 45.70 42868.84 47816.42 2015-03-25 15:58:29.000 084 21181.79 45.76 42868.82 47816.39 2015-03-25 15:58:30.000 084 21181.73 45.79 42868.85 47816.39 2015-03-25 15:58:31.000 084 21181.69 45.80 42868.82 47816.37 2015-03-25 15:58:32.000 084 21181.66 45.85 42868.83 47816.32 2015-03-25 15:58:33.000 084 21181.62 45.88 42868.84 47816.31 2015-03-25 15:58:34.000 084 21181.56 45.89 42868.85 47816.30 2015-03-25 15:58:35.000 084 21181.51 45.91 42868.83 47816.26 2015-03-25 15:58:36.000 084 21181.44 45.97 42868.82 47816.26 2015-03-25 15:58:37.000 084 21181.40 46.01 42868.82 47816.22 2015-03-25 15:58:38.000 084 21181.32 46.04 42868.80 47816.19 2015-03-25 15:58:39.000 084 21181.26 46.08 42868.80 47816.16 2015-03-25 15:58:40.000 084 21181.13 46.18 42868.78 47816.10 2015-03-25 15:58:41.000 084 21181.04 46.26 42868.73 47816.04 2015-03-25 15:58:42.000 084 21180.92 46.34 42868.66 47815.91 2015-03-25 15:58:43.000 084 21180.82 46.45 42868.60 47815.82 2015-03-25 15:58:44.000 084 21180.77 46.53 42868.53 47815.71 2015-03-25 15:58:45.000 084 21180.70 46.56 42868.45 47815.64 2015-03-25 15:58:46.000 084 21180.65 46.59 42868.41 47815.57 2015-03-25 15:58:47.000 084 21180.62 46.58 42868.41 47815.50 2015-03-25 15:58:48.000 084 21180.60 46.57 42868.39 47815.48 2015-03-25 15:58:49.000 084 21180.59 46.57 42868.43 47815.45 2015-03-25 15:58:50.000 084 21180.56 46.57 42868.44 47815.48 2015-03-25 15:58:51.000 084 21180.54 46.64 42868.38 47815.43 2015-03-25 15:58:52.000 084 21180.52 46.69 42868.37 47815.42 2015-03-25 15:58:53.000 084 21180.51 46.73 42868.36 47815.41 2015-03-25 15:58:54.000 084 21180.51 46.78 42868.37 47815.40 2015-03-25 15:58:55.000 084 21180.51 46.82 42868.36 47815.39 2015-03-25 15:58:56.000 084 21180.51 46.84 42868.35 47815.39 2015-03-25 15:58:57.000 084 21180.50 46.87 42868.34 47815.37 2015-03-25 15:58:58.000 084 21180.51 46.90 42868.36 47815.35 2015-03-25 15:58:59.000 084 21180.50 46.94 42868.33 47815.37 2015-03-25 15:59:00.000 084 21180.52 46.98 42868.29 47815.34 2015-03-25 15:59:01.000 084 21180.52 46.98 42868.29 47815.37 2015-03-25 15:59:02.000 084 21180.55 47.05 42868.28 47815.34 2015-03-25 15:59:03.000 084 21180.53 47.11 42868.28 47815.33 2015-03-25 15:59:04.000 084 21180.54 47.20 42868.20 47815.31 2015-03-25 15:59:05.000 084 21180.58 47.26 42868.16 47815.29 2015-03-25 15:59:06.000 084 21180.59 47.28 42868.11 47815.23 2015-03-25 15:59:07.000 084 21180.61 47.25 42868.12 47815.21 2015-03-25 15:59:08.000 084 21180.68 47.19 42868.12 47815.22 2015-03-25 15:59:09.000 084 21180.74 47.15 42868.17 47815.26 2015-03-25 15:59:10.000 084 21180.79 47.09 42868.24 47815.30 2015-03-25 15:59:11.000 084 21180.86 47.08 42868.26 47815.38 2015-03-25 15:59:12.000 084 21180.91 47.04 42868.29 47815.42 2015-03-25 15:59:13.000 084 21180.98 47.02 42868.33 47815.51 2015-03-25 15:59:14.000 084 21181.06 46.96 42868.36 47815.57 2015-03-25 15:59:15.000 084 21181.11 46.95 42868.38 47815.62 2015-03-25 15:59:16.000 084 21181.16 46.90 42868.45 47815.69 2015-03-25 15:59:17.000 084 21181.22 46.87 42868.48 47815.75 2015-03-25 15:59:18.000 084 21181.25 46.87 42868.50 47815.79 2015-03-25 15:59:19.000 084 21181.28 46.87 42868.50 47815.82 2015-03-25 15:59:20.000 084 21181.31 46.83 42868.51 47815.86 2015-03-25 15:59:21.000 084 21181.34 46.79 42868.50 47815.87 2015-03-25 15:59:22.000 084 21181.33 46.76 42868.54 47815.89 2015-03-25 15:59:23.000 084 21181.36 46.75 42868.55 47815.90 2015-03-25 15:59:24.000 084 21181.39 46.72 42868.56 47815.93 2015-03-25 15:59:25.000 084 21181.41 46.67 42868.56 47815.96 2015-03-25 15:59:26.000 084 21181.44 46.63 42868.56 47815.98 2015-03-25 15:59:27.000 084 21181.50 46.63 42868.54 47815.99 2015-03-25 15:59:28.000 084 21181.55 46.62 42868.54 47816.00 2015-03-25 15:59:29.000 084 21181.60 46.56 42868.52 47816.03 2015-03-25 15:59:30.000 084 21181.64 46.50 42868.50 47816.01 2015-03-25 15:59:31.000 084 21181.70 46.45 42868.51 47816.05 2015-03-25 15:59:32.000 084 21181.73 46.39 42868.51 47816.05 2015-03-25 15:59:33.000 084 21181.77 46.35 42868.52 47816.07 2015-03-25 15:59:34.000 084 21181.83 46.30 42868.53 47816.11 2015-03-25 15:59:35.000 084 21181.84 46.24 42868.54 47816.10 2015-03-25 15:59:36.000 084 21181.87 46.20 42868.52 47816.13 2015-03-25 15:59:37.000 084 21181.91 46.19 42868.51 47816.16 2015-03-25 15:59:38.000 084 21181.98 46.17 42868.51 47816.18 2015-03-25 15:59:39.000 084 21182.01 46.11 42868.54 47816.21 2015-03-25 15:59:40.000 084 21182.08 46.05 42868.56 47816.24 2015-03-25 15:59:41.000 084 21182.12 45.98 42868.59 47816.28 2015-03-25 15:59:42.000 084 21182.19 45.93 42868.60 47816.32 2015-03-25 15:59:43.000 084 21182.28 45.88 42868.64 47816.38 2015-03-25 15:59:44.000 084 21182.31 45.85 42868.66 47816.42 2015-03-25 15:59:45.000 084 21182.33 45.81 42868.70 47816.46 2015-03-25 15:59:46.000 084 21182.35 45.78 42868.74 47816.52 2015-03-25 15:59:47.000 084 21182.35 45.82 42868.69 47816.52 2015-03-25 15:59:48.000 084 21182.40 45.83 42868.64 47816.50 2015-03-25 15:59:49.000 084 21182.43 45.82 42868.62 47816.50 2015-03-25 15:59:50.000 084 21182.49 45.81 42868.59 47816.50 2015-03-25 15:59:51.000 084 21182.56 45.77 42868.59 47816.50 2015-03-25 15:59:52.000 084 21182.56 45.75 42868.59 47816.53 2015-03-25 15:59:53.000 084 21182.62 45.73 42868.59 47816.52 2015-03-25 15:59:54.000 084 21182.69 45.73 42868.56 47816.54 2015-03-25 15:59:55.000 084 21182.74 45.73 42868.52 47816.55 2015-03-25 15:59:56.000 084 21182.82 45.68 42868.54 47816.59 2015-03-25 15:59:57.000 084 21182.88 45.65 42868.53 47816.58 2015-03-25 15:59:58.000 084 21182.94 45.64 42868.57 47816.61 2015-03-25 15:59:59.000 084 21183.00 45.61 42868.55 47816.64 2015-03-25 16:00:00.000 084 21183.08 45.57 42868.56 47816.69 2015-03-25 16:00:01.000 084 21183.14 45.54 42868.55 47816.72 2015-03-25 16:00:02.000 084 21183.19 45.50 42868.55 47816.75 2015-03-25 16:00:03.000 084 21183.26 45.46 42868.56 47816.78 2015-03-25 16:00:04.000 084 21183.34 45.41 42868.55 47816.84 2015-03-25 16:00:05.000 084 21183.39 45.37 42868.56 47816.85 2015-03-25 16:00:06.000 084 21183.44 45.36 42868.61 47816.88 2015-03-25 16:00:07.000 084 21183.52 45.31 42868.61 47816.90 2015-03-25 16:00:08.000 084 21183.57 45.28 42868.61 47816.95 2015-03-25 16:00:09.000 084 21183.63 45.24 42868.62 47816.98 2015-03-25 16:00:10.000 084 21183.70 45.18 42868.62 47817.00 2015-03-25 16:00:11.000 084 21183.74 45.14 42868.59 47817.03 2015-03-25 16:00:12.000 084 21183.81 45.13 42868.59 47817.07 2015-03-25 16:00:13.000 084 21183.86 45.10 42868.59 47817.08 2015-03-25 16:00:14.000 084 21183.93 45.09 42868.61 47817.09 2015-03-25 16:00:15.000 084 21184.00 45.04 42868.59 47817.12 2015-03-25 16:00:16.000 084 21184.04 44.99 42868.58 47817.13 2015-03-25 16:00:17.000 084 21184.08 44.98 42868.58 47817.18 2015-03-25 16:00:18.000 084 21184.12 44.97 42868.55 47817.18 2015-03-25 16:00:19.000 084 21184.22 44.94 42868.55 47817.18 2015-03-25 16:00:20.000 084 21184.29 44.90 42868.56 47817.21 2015-03-25 16:00:21.000 084 21184.36 44.90 42868.52 47817.24 2015-03-25 16:00:22.000 084 21184.43 44.84 42868.49 47817.25 2015-03-25 16:00:23.000 084 21184.44 44.77 42868.50 47817.28 2015-03-25 16:00:24.000 084 21184.49 44.69 42868.54 47817.29 2015-03-25 16:00:25.000 084 21184.52 44.65 42868.57 47817.32 2015-03-25 16:00:26.000 084 21184.52 44.62 42868.58 47817.37 2015-03-25 16:00:27.000 084 21184.56 44.58 42868.60 47817.38 2015-03-25 16:00:28.000 084 21184.55 44.55 42868.63 47817.42 2015-03-25 16:00:29.000 084 21184.57 44.49 42868.65 47817.44 2015-03-25 16:00:30.000 084 21184.63 44.50 42868.66 47817.45 2015-03-25 16:00:31.000 084 21184.66 44.49 42868.67 47817.50 2015-03-25 16:00:32.000 084 21184.70 44.49 42868.67 47817.51 2015-03-25 16:00:33.000 084 21184.74 44.49 42868.67 47817.53 2015-03-25 16:00:34.000 084 21184.81 44.48 42868.67 47817.54 2015-03-25 16:00:35.000 084 21184.84 44.51 42868.66 47817.53 2015-03-25 16:00:36.000 084 21184.89 44.51 42868.62 47817.57 2015-03-25 16:00:37.000 084 21184.93 44.51 42868.64 47817.55 2015-03-25 16:00:38.000 084 21184.96 44.51 42868.62 47817.58 2015-03-25 16:00:39.000 084 21184.99 44.53 42868.63 47817.61 2015-03-25 16:00:40.000 084 21185.04 44.53 42868.65 47817.60 2015-03-25 16:00:41.000 084 21185.05 44.54 42868.65 47817.65 2015-03-25 16:00:42.000 084 21185.09 44.55 42868.66 47817.69 2015-03-25 16:00:43.000 084 21185.08 44.55 42868.65 47817.71 2015-03-25 16:00:44.000 084 21185.11 44.54 42868.65 47817.70 2015-03-25 16:00:45.000 084 21185.19 44.54 42868.64 47817.72 2015-03-25 16:00:46.000 084 21185.24 44.54 42868.68 47817.74 2015-03-25 16:00:47.000 084 21185.23 44.53 42868.69 47817.76 2015-03-25 16:00:48.000 084 21185.26 44.51 42868.66 47817.74 2015-03-25 16:00:49.000 084 21185.28 44.51 42868.64 47817.75 2015-03-25 16:00:50.000 084 21185.27 44.54 42868.63 47817.76 2015-03-25 16:00:51.000 084 21185.21 44.56 42868.60 47817.72 2015-03-25 16:00:52.000 084 21185.15 44.60 42868.61 47817.71 2015-03-25 16:00:53.000 084 21185.12 44.64 42868.59 47817.66 2015-03-25 16:00:54.000 084 21185.03 44.69 42868.53 47817.63 2015-03-25 16:00:55.000 084 21184.93 44.77 42868.52 47817.59 2015-03-25 16:00:56.000 084 21184.83 44.78 42868.51 47817.49 2015-03-25 16:00:57.000 084 21184.74 44.80 42868.46 47817.40 2015-03-25 16:00:58.000 084 21184.65 44.78 42868.43 47817.36 2015-03-25 16:00:59.000 084 21184.56 44.83 42868.43 47817.29 2015-03-25 16:01:00.000 084 21184.50 44.87 42868.44 47817.25 2015-03-25 16:01:01.000 084 21184.42 44.90 42868.42 47817.21 2015-03-25 16:01:02.000 084 21184.36 44.94 42868.40 47817.16 2015-03-25 16:01:03.000 084 21184.34 44.96 42868.37 47817.13 2015-03-25 16:01:04.000 084 21184.31 44.98 42868.37 47817.11 2015-03-25 16:01:05.000 084 21184.31 44.95 42868.38 47817.09 2015-03-25 16:01:06.000 084 21184.30 44.92 42868.40 47817.09 2015-03-25 16:01:07.000 084 21184.31 44.91 42868.42 47817.13 2015-03-25 16:01:08.000 084 21184.32 44.90 42868.45 47817.10 2015-03-25 16:01:09.000 084 21184.29 44.91 42868.41 47817.12 2015-03-25 16:01:10.000 084 21184.33 44.89 42868.45 47817.13 2015-03-25 16:01:11.000 084 21184.34 44.87 42868.47 47817.17 2015-03-25 16:01:12.000 084 21184.34 44.86 42868.49 47817.17 2015-03-25 16:01:13.000 084 21184.39 44.83 42868.50 47817.19 2015-03-25 16:01:14.000 084 21184.38 44.81 42868.52 47817.21 2015-03-25 16:01:15.000 084 21184.41 44.78 42868.53 47817.24 2015-03-25 16:01:16.000 084 21184.44 44.78 42868.56 47817.29 2015-03-25 16:01:17.000 084 21184.44 44.77 42868.58 47817.32 2015-03-25 16:01:18.000 084 21184.44 44.74 42868.62 47817.33 2015-03-25 16:01:19.000 084 21184.42 44.73 42868.62 47817.33 2015-03-25 16:01:20.000 084 21184.40 44.71 42868.63 47817.34 2015-03-25 16:01:21.000 084 21184.37 44.68 42868.65 47817.34 2015-03-25 16:01:22.000 084 21184.32 44.68 42868.67 47817.36 2015-03-25 16:01:23.000 084 21184.28 44.70 42868.69 47817.35 2015-03-25 16:01:24.000 084 21184.23 44.72 42868.71 47817.36 2015-03-25 16:01:25.000 084 21184.16 44.70 42868.72 47817.32 2015-03-25 16:01:26.000 084 21184.13 44.72 42868.73 47817.32 2015-03-25 16:01:27.000 084 21184.10 44.72 42868.72 47817.30 2015-03-25 16:01:28.000 084 21184.09 44.69 42868.76 47817.30 2015-03-25 16:01:29.000 084 21184.07 44.68 42868.75 47817.33 2015-03-25 16:01:30.000 084 21184.08 44.69 42868.79 47817.33 2015-03-25 16:01:31.000 084 21184.07 44.69 42868.80 47817.34 2015-03-25 16:01:32.000 084 21184.08 44.71 42868.82 47817.37 2015-03-25 16:01:33.000 084 21184.10 44.77 42868.79 47817.38 2015-03-25 16:01:34.000 084 21184.11 44.80 42868.80 47817.39 2015-03-25 16:01:35.000 084 21184.07 44.84 42868.80 47817.38 2015-03-25 16:01:36.000 084 21184.05 44.91 42868.78 47817.35 2015-03-25 16:01:37.000 084 21184.02 44.98 42868.78 47817.34 2015-03-25 16:01:38.000 084 21184.03 45.01 42868.76 47817.31 2015-03-25 16:01:39.000 084 21184.02 45.03 42868.75 47817.27 2015-03-25 16:01:40.000 084 21183.98 45.04 42868.71 47817.26 2015-03-25 16:01:41.000 084 21183.91 45.07 42868.72 47817.24 2015-03-25 16:01:42.000 084 21183.86 45.10 42868.71 47817.21 2015-03-25 16:01:43.000 084 21183.83 45.12 42868.71 47817.19 2015-03-25 16:01:44.000 084 21183.79 45.14 42868.69 47817.19 2015-03-25 16:01:45.000 084 21183.73 45.18 42868.70 47817.14 2015-03-25 16:01:46.000 084 21183.66 45.25 42868.70 47817.14 2015-03-25 16:01:47.000 084 21183.58 45.25 42868.71 47817.08 2015-03-25 16:01:48.000 084 21183.51 45.28 42868.69 47817.07 2015-03-25 16:01:49.000 084 21183.45 45.31 42868.74 47817.07 2015-03-25 16:01:50.000 084 21183.41 45.34 42868.75 47817.02 2015-03-25 16:01:51.000 084 21183.39 45.34 42868.76 47817.00 2015-03-25 16:01:52.000 084 21183.36 45.37 42868.79 47817.01 2015-03-25 16:01:53.000 084 21183.31 45.39 42868.78 47816.99 2015-03-25 16:01:54.000 084 21183.29 45.39 42868.78 47817.01 2015-03-25 16:01:55.000 084 21183.28 45.42 42868.78 47817.02 2015-03-25 16:01:56.000 084 21183.23 45.44 42868.81 47816.99 2015-03-25 16:01:57.000 084 21183.19 45.47 42868.82 47817.00 2015-03-25 16:01:58.000 084 21183.14 45.46 42868.80 47817.00 2015-03-25 16:01:59.000 084 21183.16 45.47 42868.81 47817.00 2015-03-25 16:02:00.000 084 21183.17 45.49 42868.82 47816.99 2015-03-25 16:02:01.000 084 21183.19 45.50 42868.84 47817.00 2015-03-25 16:02:02.000 084 21183.19 45.48 42868.86 47817.00 2015-03-25 16:02:03.000 084 21183.20 45.49 42868.86 47817.02 2015-03-25 16:02:04.000 084 21183.22 45.50 42868.85 47817.01 2015-03-25 16:02:05.000 084 21183.25 45.50 42868.81 47817.03 2015-03-25 16:02:06.000 084 21183.26 45.50 42868.84 47817.05 2015-03-25 16:02:07.000 084 21183.24 45.52 42868.85 47817.04 2015-03-25 16:02:08.000 084 21183.23 45.52 42868.85 47817.03 2015-03-25 16:02:09.000 084 21183.20 45.53 42868.85 47817.04 2015-03-25 16:02:10.000 084 21183.18 45.53 42868.84 47817.04 2015-03-25 16:02:11.000 084 21183.20 45.54 42868.84 47817.04 2015-03-25 16:02:12.000 084 21183.20 45.52 42868.89 47817.06 2015-03-25 16:02:13.000 084 21183.15 45.55 42868.91 47817.06 2015-03-25 16:02:14.000 084 21183.10 45.58 42868.92 47817.07 2015-03-25 16:02:15.000 084 21183.06 45.62 42868.94 47817.05 2015-03-25 16:02:16.000 084 21183.05 45.66 42868.94 47817.06 2015-03-25 16:02:17.000 084 21183.06 45.70 42868.92 47817.05 2015-03-25 16:02:18.000 084 21183.06 45.72 42868.91 47817.00 2015-03-25 16:02:19.000 084 21183.02 45.72 42868.88 47817.02 2015-03-25 16:02:20.000 084 21183.01 45.71 42868.92 47817.01 2015-03-25 16:02:21.000 084 21183.00 45.71 42868.94 47817.01 2015-03-25 16:02:22.000 084 21182.97 45.72 42868.93 47817.03 2015-03-25 16:02:23.000 084 21183.00 45.72 42868.98 47817.05 2015-03-25 16:02:24.000 084 21182.96 45.75 42868.97 47817.03 2015-03-25 16:02:25.000 084 21182.92 45.77 42869.01 47817.05 2015-03-25 16:02:26.000 084 21182.86 45.78 42869.00 47817.04 2015-03-25 16:02:27.000 084 21182.78 45.80 42868.97 47817.01 2015-03-25 16:02:28.000 084 21182.69 45.86 42868.95 47816.94 2015-03-25 16:02:29.000 084 21182.69 45.90 42868.94 47816.88 2015-03-25 16:02:30.000 084 21182.70 45.92 42868.92 47816.89 2015-03-25 16:02:31.000 084 21182.70 45.91 42868.88 47816.83 2015-03-25 16:02:32.000 084 21182.70 45.93 42868.88 47816.86 2015-03-25 16:02:33.000 084 21182.69 45.92 42868.89 47816.82 2015-03-25 16:02:34.000 084 21182.70 45.96 42868.88 47816.83 2015-03-25 16:02:35.000 084 21182.71 46.00 42868.88 47816.82 2015-03-25 16:02:36.000 084 21182.68 46.06 42868.86 47816.82 2015-03-25 16:02:37.000 084 21182.68 46.12 42868.84 47816.81 2015-03-25 16:02:38.000 084 21182.68 46.19 42868.84 47816.79 2015-03-25 16:02:39.000 084 21182.64 46.24 42868.80 47816.78 2015-03-25 16:02:40.000 084 21182.61 46.31 42868.80 47816.72 2015-03-25 16:02:41.000 084 21182.60 46.32 42868.82 47816.70 2015-03-25 16:02:42.000 084 21182.58 46.32 42868.78 47816.69 2015-03-25 16:02:43.000 084 21182.55 46.36 42868.76 47816.67 2015-03-25 16:02:44.000 084 21182.54 46.37 42868.76 47816.64 2015-03-25 16:02:45.000 084 21182.52 46.37 42868.74 47816.62 2015-03-25 16:02:46.000 084 21182.46 46.39 42868.73 47816.60 2015-03-25 16:02:47.000 084 21182.43 46.42 42868.75 47816.58 2015-03-25 16:02:48.000 084 21182.39 46.45 42868.73 47816.58 2015-03-25 16:02:49.000 084 21182.34 46.48 42868.71 47816.53 2015-03-25 16:02:50.000 084 21182.30 46.51 42868.70 47816.51 2015-03-25 16:02:51.000 084 21182.27 46.52 42868.69 47816.50 2015-03-25 16:02:52.000 084 21182.28 46.53 42868.69 47816.46 2015-03-25 16:02:53.000 084 21182.28 46.55 42868.68 47816.45 2015-03-25 16:02:54.000 084 21182.31 46.59 42868.66 47816.46 2015-03-25 16:02:55.000 084 21182.34 46.65 42868.62 47816.44 2015-03-25 16:02:56.000 084 21182.38 46.72 42868.58 47816.43 2015-03-25 16:02:57.000 084 21182.36 46.77 42868.56 47816.41 2015-03-25 16:02:58.000 084 21182.39 46.78 42868.51 47816.38 2015-03-25 16:02:59.000 084 21182.44 46.77 42868.48 47816.38 2015-03-25 16:03:00.000 084 21182.47 46.74 42868.49 47816.40 2015-03-25 16:03:01.000 084 21182.49 46.74 42868.54 47816.41 2015-03-25 16:03:02.000 084 21182.55 46.74 42868.56 47816.44 2015-03-25 16:03:03.000 084 21182.60 46.78 42868.58 47816.46 2015-03-25 16:03:04.000 084 21182.64 46.80 42868.58 47816.50 2015-03-25 16:03:05.000 084 21182.67 46.78 42868.61 47816.52 2015-03-25 16:03:06.000 084 21182.74 46.80 42868.63 47816.56 2015-03-25 16:03:07.000 084 21182.78 46.79 42868.66 47816.58 2015-03-25 16:03:08.000 084 21182.81 46.78 42868.65 47816.61 2015-03-25 16:03:09.000 084 21182.82 46.76 42868.67 47816.65 2015-03-25 16:03:10.000 084 21182.84 46.77 42868.67 47816.67 2015-03-25 16:03:11.000 084 21182.86 46.80 42868.69 47816.68 2015-03-25 16:03:12.000 084 21182.87 46.76 42868.67 47816.72 2015-03-25 16:03:13.000 084 21182.86 46.77 42868.69 47816.68 2015-03-25 16:03:14.000 084 21182.88 46.75 42868.72 47816.72 2015-03-25 16:03:15.000 084 21182.87 46.74 42868.71 47816.70 2015-03-25 16:03:16.000 084 21182.84 46.74 42868.71 47816.73 2015-03-25 16:03:17.000 084 21182.80 46.72 42868.75 47816.74 2015-03-25 16:03:18.000 084 21182.77 46.74 42868.74 47816.72 2015-03-25 16:03:19.000 084 21182.75 46.77 42868.76 47816.70 2015-03-25 16:03:20.000 084 21182.71 46.77 42868.76 47816.73 2015-03-25 16:03:21.000 084 21182.67 46.83 42868.79 47816.70 2015-03-25 16:03:22.000 084 21182.63 46.88 42868.77 47816.69 2015-03-25 16:03:23.000 084 21182.58 46.89 42868.76 47816.67 2015-03-25 16:03:24.000 084 21182.55 46.94 42868.76 47816.66 2015-03-25 16:03:25.000 084 21182.50 46.95 42868.79 47816.64 2015-03-25 16:03:26.000 084 21182.48 46.96 42868.79 47816.66 2015-03-25 16:03:27.000 084 21182.45 46.98 42868.81 47816.63 2015-03-25 16:03:28.000 084 21182.40 47.02 42868.84 47816.66 2015-03-25 16:03:29.000 084 21182.37 47.01 42868.86 47816.65 2015-03-25 16:03:30.000 084 21182.36 47.02 42868.88 47816.62 2015-03-25 16:03:31.000 084 21182.33 47.05 42868.86 47816.63 2015-03-25 16:03:32.000 084 21182.31 47.06 42868.87 47816.64 2015-03-25 16:03:33.000 084 21182.27 47.09 42868.88 47816.63 2015-03-25 16:03:34.000 084 21182.26 47.10 42868.88 47816.64 2015-03-25 16:03:35.000 084 21182.30 47.14 42868.87 47816.63 2015-03-25 16:03:36.000 084 21182.32 47.16 42868.87 47816.62 2015-03-25 16:03:37.000 084 21182.34 47.19 42868.86 47816.64 2015-03-25 16:03:38.000 084 21182.39 47.22 42868.87 47816.66 2015-03-25 16:03:39.000 084 21182.41 47.26 42868.86 47816.64 2015-03-25 16:03:40.000 084 21182.42 47.29 42868.87 47816.68 2015-03-25 16:03:41.000 084 21182.39 47.30 42868.88 47816.67 2015-03-25 16:03:42.000 084 21182.37 47.35 42868.86 47816.66 2015-03-25 16:03:43.000 084 21182.38 47.42 42868.86 47816.65 2015-03-25 16:03:44.000 084 21182.32 47.45 42868.86 47816.64 2015-03-25 16:03:45.000 084 21182.24 47.46 42868.84 47816.60 2015-03-25 16:03:46.000 084 21182.21 47.49 42868.82 47816.60 2015-03-25 16:03:47.000 084 21182.13 47.52 42868.81 47816.53 2015-03-25 16:03:48.000 084 21182.07 47.54 42868.83 47816.52 2015-03-25 16:03:49.000 084 21181.99 47.57 42868.84 47816.47 2015-03-25 16:03:50.000 084 21181.90 47.60 42868.86 47816.45 2015-03-25 16:03:51.000 084 21181.84 47.61 42868.87 47816.42 2015-03-25 16:03:52.000 084 21181.79 47.61 42868.84 47816.37 2015-03-25 16:03:53.000 084 21181.77 47.59 42868.84 47816.33 2015-03-25 16:03:54.000 084 21181.73 47.53 42868.88 47816.33 2015-03-25 16:03:55.000 084 21181.72 47.55 42868.88 47816.33 2015-03-25 16:03:56.000 084 21181.68 47.57 42868.93 47816.36 2015-03-25 16:03:57.000 084 21181.71 47.59 42868.91 47816.38 2015-03-25 16:03:58.000 084 21181.73 47.61 42868.90 47816.40 2015-03-25 16:03:59.000 084 21181.71 47.67 42868.90 47816.37 2015-03-25 16:04:00.000 084 21181.77 47.69 42868.87 47816.41 2015-03-25 16:04:01.000 084 21181.78 47.68 42868.86 47816.40 2015-03-25 16:04:02.000 084 21181.84 47.67 42868.85 47816.40 2015-03-25 16:04:03.000 084 21181.87 47.65 42868.87 47816.43 2015-03-25 16:04:04.000 084 21181.92 47.61 42868.86 47816.44 2015-03-25 16:04:05.000 084 21181.97 47.58 42868.87 47816.47 2015-03-25 16:04:06.000 084 21181.97 47.58 42868.88 47816.49 2015-03-25 16:04:07.000 084 21181.99 47.58 42868.92 47816.52 2015-03-25 16:04:08.000 084 21182.00 47.59 42868.94 47816.53 2015-03-25 16:04:09.000 084 21181.98 47.59 42868.95 47816.55 2015-03-25 16:04:10.000 084 21181.98 47.61 42868.94 47816.54 2015-03-25 16:04:11.000 084 21181.94 47.61 42868.97 47816.57 2015-03-25 16:04:12.000 084 21181.95 47.60 42868.95 47816.56 2015-03-25 16:04:13.000 084 21181.92 47.62 42869.00 47816.55 2015-03-25 16:04:14.000 084 21181.87 47.65 42869.01 47816.54 2015-03-25 16:04:15.000 084 21181.82 47.69 42869.02 47816.56 2015-03-25 16:04:16.000 084 21181.80 47.73 42869.05 47816.57 2015-03-25 16:04:17.000 084 21181.81 47.76 42869.06 47816.57 2015-03-25 16:04:18.000 084 21181.82 47.74 42869.05 47816.60 2015-03-25 16:04:19.000 084 21181.82 47.71 42869.06 47816.61 2015-03-25 16:04:20.000 084 21181.80 47.70 42869.04 47816.58 2015-03-25 16:04:21.000 084 21181.79 47.70 42869.06 47816.58 2015-03-25 16:04:22.000 084 21181.78 47.70 42869.06 47816.59 2015-03-25 16:04:23.000 084 21181.74 47.68 42869.07 47816.60 2015-03-25 16:04:24.000 084 21181.78 47.69 42869.09 47816.59 2015-03-25 16:04:25.000 084 21181.76 47.68 42869.14 47816.61 2015-03-25 16:04:26.000 084 21181.76 47.64 42869.17 47816.64 2015-03-25 16:04:27.000 084 21181.77 47.64 42869.20 47816.66 2015-03-25 16:04:28.000 084 21181.78 47.70 42869.22 47816.69 2015-03-25 16:04:29.000 084 21181.81 47.75 42869.23 47816.69 2015-03-25 16:04:30.000 084 21181.87 47.79 42869.15 47816.68 2015-03-25 16:04:31.000 084 21181.93 47.80 42869.16 47816.72 2015-03-25 16:04:32.000 084 21181.95 47.81 42869.14 47816.72 2015-03-25 16:04:33.000 084 21181.99 47.80 42869.19 47816.74 2015-03-25 16:04:34.000 084 21182.10 47.81 42869.14 47816.79 2015-03-25 16:04:35.000 084 21182.17 47.86 42869.16 47816.84 2015-03-25 16:04:36.000 084 21182.22 47.87 42869.20 47816.87 2015-03-25 16:04:37.000 084 21182.24 47.87 42869.25 47816.91 2015-03-25 16:04:38.000 084 21182.26 47.94 42869.31 47816.95 2015-03-25 16:04:39.000 084 21182.32 48.03 42869.28 47817.00 2015-03-25 16:04:40.000 084 21182.34 48.11 42869.26 47816.99 2015-03-25 16:04:41.000 084 21182.36 48.20 42869.21 47817.00 2015-03-25 16:04:42.000 084 21182.36 48.25 42869.19 47816.98 2015-03-25 16:04:43.000 084 21182.33 48.29 42869.20 47816.95 2015-03-25 16:04:44.000 084 21182.33 48.33 42869.18 47816.94 2015-03-25 16:04:45.000 084 21182.26 48.39 42869.19 47816.92 2015-03-25 16:04:46.000 084 21182.12 48.49 42869.22 47816.88 2015-03-25 16:04:47.000 084 21182.00 48.57 42869.20 47816.81 2015-03-25 16:04:48.000 084 21181.90 48.68 42869.18 47816.74 2015-03-25 16:04:49.000 084 21181.79 48.72 42869.13 47816.70 2015-03-25 16:04:50.000 084 21181.67 48.75 42869.11 47816.61 2015-03-25 16:04:51.000 084 21181.58 48.75 42869.11 47816.57 2015-03-25 16:04:52.000 084 21181.46 48.76 42869.11 47816.51 2015-03-25 16:04:53.000 084 21181.35 48.74 42869.13 47816.46 2015-03-25 16:04:54.000 084 21181.29 48.73 42869.14 47816.45 2015-03-25 16:04:55.000 084 21181.20 48.76 42869.15 47816.42 2015-03-25 16:04:56.000 084 21181.17 48.80 42869.17 47816.43 2015-03-25 16:04:57.000 084 21181.11 48.83 42869.17 47816.40 2015-03-25 16:04:58.000 084 21181.09 48.84 42869.18 47816.37 2015-03-25 16:04:59.000 084 21181.04 48.87 42869.15 47816.34 2015-03-25 16:05:00.000 084 21181.04 48.90 42869.14 47816.33 2015-03-25 16:05:01.000 084 21181.05 48.90 42869.16 47816.35 2015-03-25 16:05:02.000 084 21181.10 48.93 42869.14 47816.34 2015-03-25 16:05:03.000 084 21181.14 48.91 42869.13 47816.35 2015-03-25 16:05:04.000 084 21181.20 48.89 42869.10 47816.36 2015-03-25 16:05:05.000 084 21181.24 48.88 42869.10 47816.37 2015-03-25 16:05:06.000 084 21181.30 48.81 42869.11 47816.37 2015-03-25 16:05:07.000 084 21181.32 48.70 42869.11 47816.38 2015-03-25 16:05:08.000 084 21181.34 48.60 42869.06 47816.40 2015-03-25 16:05:09.000 084 21181.34 48.53 42869.05 47816.37 2015-03-25 16:05:10.000 084 21181.34 48.47 42869.04 47816.37 2015-03-25 16:05:11.000 084 21181.30 48.40 42869.01 47816.36 2015-03-25 16:05:12.000 084 21181.26 48.40 42868.99 47816.33 2015-03-25 16:05:13.000 084 21181.20 48.44 42868.93 47816.26 2015-03-25 16:05:14.000 084 21181.17 48.47 42868.92 47816.20 2015-03-25 16:05:15.000 084 21181.13 48.48 42868.91 47816.15 2015-03-25 16:05:16.000 084 21181.05 48.50 42868.85 47816.08 2015-03-25 16:05:17.000 084 21180.97 48.51 42868.82 47816.04 2015-03-25 16:05:18.000 084 21180.89 48.54 42868.80 47815.97 2015-03-25 16:05:19.000 084 21180.80 48.58 42868.78 47815.94 2015-03-25 16:05:20.000 084 21180.72 48.61 42868.75 47815.88 2015-03-25 16:05:21.000 084 21180.63 48.72 42868.74 47815.83 2015-03-25 16:05:22.000 084 21180.52 48.81 42868.67 47815.78 2015-03-25 16:05:23.000 084 21180.43 48.87 42868.66 47815.69 2015-03-25 16:05:24.000 084 21180.35 48.92 42868.62 47815.60 2015-03-25 16:05:25.000 084 21180.32 48.95 42868.61 47815.55 2015-03-25 16:05:26.000 084 21180.27 49.01 42868.59 47815.51 2015-03-25 16:05:27.000 084 21180.28 49.02 42868.52 47815.46 2015-03-25 16:05:28.000 084 21180.29 49.02 42868.53 47815.47 2015-03-25 16:05:29.000 084 21180.31 49.04 42868.52 47815.42 2015-03-25 16:05:30.000 084 21180.41 49.02 42868.54 47815.46 2015-03-25 16:05:31.000 084 21180.56 48.93 42868.52 47815.48 2015-03-25 16:05:32.000 084 21180.65 48.87 42868.55 47815.54 2015-03-25 16:05:33.000 084 21180.79 48.87 42868.54 47815.63 2015-03-25 16:05:34.000 084 21180.92 48.86 42868.59 47815.69 2015-03-25 16:05:35.000 084 21181.02 48.87 42868.63 47815.76 2015-03-25 16:05:36.000 084 21181.09 48.89 42868.67 47815.88 2015-03-25 16:05:37.000 084 21181.14 48.87 42868.66 47815.91 2015-03-25 16:05:38.000 084 21181.12 48.83 42868.76 47815.97 2015-03-25 16:05:39.000 084 21181.12 48.79 42868.78 47816.00 2015-03-25 16:05:40.000 084 21181.11 48.78 42868.79 47816.05 2015-03-25 16:05:41.000 084 21181.06 48.79 42868.85 47816.04 2015-03-25 16:05:42.000 084 21180.93 48.82 42868.90 47816.06 2015-03-25 16:05:43.000 084 21180.79 48.80 42868.93 47816.02 2015-03-25 16:05:44.000 084 21180.61 48.80 42868.94 47816.00 2015-03-25 16:05:45.000 084 21180.43 48.84 42868.96 47815.94 2015-03-25 16:05:46.000 084 21180.27 48.90 42869.02 47815.90 2015-03-25 16:05:47.000 084 21180.09 48.95 42869.02 47815.81 2015-03-25 16:05:48.000 084 21179.94 49.04 42868.95 47815.77 2015-03-25 16:05:49.000 084 21179.82 49.09 42868.95 47815.67 2015-03-25 16:05:50.000 084 21179.72 49.12 42868.96 47815.57 2015-03-25 16:05:51.000 084 21179.66 49.10 42868.92 47815.52 2015-03-25 16:05:52.000 084 21179.63 49.10 42868.88 47815.47 2015-03-25 16:05:53.000 084 21179.62 49.09 42868.89 47815.46 2015-03-25 16:05:54.000 084 21179.69 49.05 42868.87 47815.43 2015-03-25 16:05:55.000 084 21179.72 49.03 42868.89 47815.47 2015-03-25 16:05:56.000 084 21179.81 48.99 42868.84 47815.45 2015-03-25 16:05:57.000 084 21179.89 48.91 42868.84 47815.49 2015-03-25 16:05:58.000 084 21180.02 48.87 42868.82 47815.51 2015-03-25 16:05:59.000 084 21180.14 48.83 42868.83 47815.56 2015-03-25 16:06:00.000 084 21180.25 48.73 42868.85 47815.59 2015-03-25 16:06:01.000 084 21180.36 48.65 42868.84 47815.66 2015-03-25 16:06:02.000 084 21180.49 48.58 42868.83 47815.74 2015-03-25 16:06:03.000 084 21180.60 48.49 42868.87 47815.78 2015-03-25 16:06:04.000 084 21180.70 48.41 42868.88 47815.85 2015-03-25 16:06:05.000 084 21180.75 48.32 42868.87 47815.93 2015-03-25 16:06:06.000 084 21180.82 48.27 42868.90 47815.96 2015-03-25 16:06:07.000 084 21180.88 48.23 42868.89 47816.02 2015-03-25 16:06:08.000 084 21180.95 48.16 42868.95 47816.07 2015-03-25 16:06:09.000 084 21181.01 48.05 42868.98 47816.11 2015-03-25 16:06:10.000 084 21181.07 48.00 42869.02 47816.15 2015-03-25 16:06:11.000 084 21181.11 47.93 42869.06 47816.21 2015-03-25 16:06:12.000 084 21181.13 47.90 42869.14 47816.26 2015-03-25 16:06:13.000 084 21181.18 47.87 42869.18 47816.32 2015-03-25 16:06:14.000 084 21181.20 47.86 42869.18 47816.38 2015-03-25 16:06:15.000 084 21181.19 47.85 42869.23 47816.40 2015-03-25 16:06:16.000 084 21181.20 47.82 42869.27 47816.46 2015-03-25 16:06:17.000 084 21181.20 47.79 42869.32 47816.47 2015-03-25 16:06:18.000 084 21181.21 47.74 42869.30 47816.49 2015-03-25 16:06:19.000 084 21181.22 47.68 42869.32 47816.51 2015-03-25 16:06:20.000 084 21181.24 47.62 42869.36 47816.53 2015-03-25 16:06:21.000 084 21181.30 47.56 42869.38 47816.58 2015-03-25 16:06:22.000 084 21181.35 47.50 42869.37 47816.61 2015-03-25 16:06:23.000 084 21181.44 47.44 42869.38 47816.67 2015-03-25 16:06:24.000 084 21181.54 47.35 42869.40 47816.69 2015-03-25 16:06:25.000 084 21181.62 47.27 42869.39 47816.74 2015-03-25 16:06:26.000 084 21181.70 47.21 42869.42 47816.79 2015-03-25 16:06:27.000 084 21181.74 47.08 42869.44 47816.85 2015-03-25 16:06:28.000 084 21181.80 47.04 42869.44 47816.91 2015-03-25 16:06:29.000 084 21181.86 47.00 42869.45 47816.93 2015-03-25 16:06:30.000 084 21181.89 46.97 42869.44 47816.96 2015-03-25 16:06:31.000 084 21181.89 46.92 42869.46 47816.99 2015-03-25 16:06:32.000 084 21181.88 46.89 42869.46 47817.01 2015-03-25 16:06:33.000 084 21181.83 46.89 42869.48 47816.97 2015-03-25 16:06:34.000 084 21181.71 46.93 42869.46 47816.95 2015-03-25 16:06:35.000 084 21181.60 46.96 42869.41 47816.88 2015-03-25 16:06:36.000 084 21181.52 46.97 42869.39 47816.80 2015-03-25 16:06:37.000 084 21181.46 46.94 42869.38 47816.73 2015-03-25 16:06:38.000 084 21181.40 46.90 42869.40 47816.70 2015-03-25 16:06:39.000 084 21181.34 46.82 42869.41 47816.71 2015-03-25 16:06:40.000 084 21181.36 46.76 42869.42 47816.71 2015-03-25 16:06:41.000 084 21181.35 46.72 42869.48 47816.71 2015-03-25 16:06:42.000 084 21181.37 46.67 42869.49 47816.75 2015-03-25 16:06:43.000 084 21181.41 46.63 42869.54 47816.80 2015-03-25 16:06:44.000 084 21181.50 46.60 42869.57 47816.86 2015-03-25 16:06:45.000 084 21181.59 46.55 42869.59 47816.90 2015-03-25 16:06:46.000 084 21181.66 46.53 42869.59 47816.96 2015-03-25 16:06:47.000 084 21181.76 46.54 42869.61 47817.00 2015-03-25 16:06:48.000 084 21181.86 46.48 42869.60 47817.06 2015-03-25 16:06:49.000 084 21181.96 46.43 42869.60 47817.10 2015-03-25 16:06:50.000 084 21182.10 46.41 42869.61 47817.16 2015-03-25 16:06:51.000 084 21182.22 46.38 42869.59 47817.21 2015-03-25 16:06:52.000 084 21182.28 46.33 42869.59 47817.29 2015-03-25 16:06:53.000 084 21182.35 46.29 42869.63 47817.31 2015-03-25 16:06:54.000 084 21182.38 46.27 42869.67 47817.34 2015-03-25 16:06:55.000 084 21182.36 46.23 42869.71 47817.38 2015-03-25 16:06:56.000 084 21182.34 46.19 42869.75 47817.40 2015-03-25 16:06:57.000 084 21182.25 46.14 42869.80 47817.40 2015-03-25 16:06:58.000 084 21182.17 46.11 42869.83 47817.41 2015-03-25 16:06:59.000 084 21182.09 46.08 42869.84 47817.42 2015-03-25 16:07:00.000 084 21182.02 46.06 42869.86 47817.39 2015-03-25 16:07:01.000 084 21181.93 46.01 42869.88 47817.37 2015-03-25 16:07:02.000 084 21181.82 45.94 42869.92 47817.38 2015-03-25 16:07:03.000 084 21181.76 45.89 42869.99 47817.36 2015-03-25 16:07:04.000 084 21181.71 45.86 42870.03 47817.37 2015-03-25 16:07:05.000 084 21181.70 45.83 42870.05 47817.37 2015-03-25 16:07:06.000 084 21181.72 45.81 42870.05 47817.37 2015-03-25 16:07:07.000 084 21181.75 45.81 42870.06 47817.40 2015-03-25 16:07:08.000 084 21181.84 45.80 42870.05 47817.43 2015-03-25 16:07:09.000 084 21181.88 45.80 42870.06 47817.45 2015-03-25 16:07:10.000 084 21181.91 45.75 42870.02 47817.48 2015-03-25 16:07:11.000 084 21181.99 45.73 42870.05 47817.49 2015-03-25 16:07:12.000 084 21182.06 45.70 42870.03 47817.55 2015-03-25 16:07:13.000 084 21182.11 45.69 42870.05 47817.61 2015-03-25 16:07:14.000 084 21182.18 45.67 42870.07 47817.61 2015-03-25 16:07:15.000 084 21182.19 45.69 42870.05 47817.63 2015-03-25 16:07:16.000 084 21182.18 45.71 42870.05 47817.68 2015-03-25 16:07:17.000 084 21182.16 45.72 42870.06 47817.66 2015-03-25 16:07:18.000 084 21182.15 45.71 42870.05 47817.59 2015-03-25 16:07:19.000 084 21182.09 45.67 42870.05 47817.61 2015-03-25 16:07:20.000 084 21182.01 45.60 42870.05 47817.57 2015-03-25 16:07:21.000 084 21181.90 45.55 42870.06 47817.54 2015-03-25 16:07:22.000 084 21181.81 45.53 42870.08 47817.53 2015-03-25 16:07:23.000 084 21181.74 45.49 42870.10 47817.49 2015-03-25 16:07:24.000 084 21181.71 45.43 42870.10 47817.46 2015-03-25 16:07:25.000 084 21181.72 45.38 42870.08 47817.47 2015-03-25 16:07:26.000 084 21181.69 45.38 42870.08 47817.48 2015-03-25 16:07:27.000 084 21181.70 45.34 42870.12 47817.46 2015-03-25 16:07:28.000 084 21181.75 45.32 42870.10 47817.50 2015-03-25 16:07:29.000 084 21181.84 45.29 42870.08 47817.49 2015-03-25 16:07:30.000 084 21181.93 45.29 42870.10 47817.55 2015-03-25 16:07:31.000 084 21182.02 45.28 42870.12 47817.59 2015-03-25 16:07:32.000 084 21182.12 45.28 42870.13 47817.66 2015-03-25 16:07:33.000 084 21182.29 45.27 42870.12 47817.71 2015-03-25 16:07:34.000 084 21182.42 45.27 42870.13 47817.74 2015-03-25 16:07:35.000 084 21182.54 45.21 42870.13 47817.81 2015-03-25 16:07:36.000 084 21182.68 45.18 42870.13 47817.85 2015-03-25 16:07:37.000 084 21182.80 45.14 42870.10 47817.91 2015-03-25 16:07:38.000 084 21182.89 45.09 42870.11 47817.95 2015-03-25 16:07:39.000 084 21183.00 45.02 42870.15 47818.01 2015-03-25 16:07:40.000 084 21183.06 45.00 42870.17 47818.05 2015-03-25 16:07:41.000 084 21183.10 44.98 42870.16 47818.09 2015-03-25 16:07:42.000 084 21183.19 44.93 42870.17 47818.14 2015-03-25 16:07:43.000 084 21183.20 44.90 42870.20 47818.20 2015-03-25 16:07:44.000 084 21183.19 44.90 42870.23 47818.25 2015-03-25 16:07:45.000 084 21183.18 44.95 42870.24 47818.23 2015-03-25 16:07:46.000 084 21183.16 45.04 42870.22 47818.26 2015-03-25 16:07:47.000 084 21183.11 45.14 42870.20 47818.21 2015-03-25 16:07:48.000 084 21183.06 45.17 42870.16 47818.18 2015-03-25 16:07:49.000 084 21183.03 45.24 42870.14 47818.12 2015-03-25 16:07:50.000 084 21183.00 45.31 42870.14 47818.11 2015-03-25 16:07:51.000 084 21182.95 45.35 42870.11 47818.07 2015-03-25 16:07:52.000 084 21182.98 45.39 42870.09 47818.04 2015-03-25 16:07:53.000 084 21182.96 45.40 42870.09 47818.05 2015-03-25 16:07:54.000 084 21182.93 45.46 42870.09 47818.03 2015-03-25 16:07:55.000 084 21182.94 45.48 42870.02 47818.02 2015-03-25 16:07:56.000 084 21182.96 45.49 42870.03 47818.00 2015-03-25 16:07:57.000 084 21183.03 45.48 42870.03 47817.98 2015-03-25 16:07:58.000 084 21183.07 45.50 42870.00 47818.00 2015-03-25 16:07:59.000 084 21183.13 45.52 42869.98 47818.00 2015-03-25 16:08:00.000 084 21183.21 45.51 42869.96 47818.02 2015-03-25 16:08:01.000 084 21183.30 45.51 42869.95 47818.04 2015-03-25 16:08:02.000 084 21183.45 45.48 42869.94 47818.09 2015-03-25 16:08:03.000 084 21183.57 45.45 42869.92 47818.12 2015-03-25 16:08:04.000 084 21183.67 45.44 42869.91 47818.17 2015-03-25 16:08:05.000 084 21183.77 45.44 42869.88 47818.20 2015-03-25 16:08:06.000 084 21183.85 45.42 42869.85 47818.23 2015-03-25 16:08:07.000 084 21183.91 45.41 42869.85 47818.26 2015-03-25 16:08:08.000 084 21183.96 45.40 42869.82 47818.26 2015-03-25 16:08:09.000 084 21183.96 45.42 42869.83 47818.27 2015-03-25 16:08:10.000 084 21183.94 45.44 42869.79 47818.25 2015-03-25 16:08:11.000 084 21183.92 45.46 42869.79 47818.22 2015-03-25 16:08:12.000 084 21183.88 45.49 42869.78 47818.22 2015-03-25 16:08:13.000 084 21183.82 45.48 42869.77 47818.19 2015-03-25 16:08:14.000 084 21183.74 45.49 42869.84 47818.16 2015-03-25 16:08:15.000 084 21183.65 45.51 42869.83 47818.14 2015-03-25 16:08:16.000 084 21183.60 45.54 42869.84 47818.11 2015-03-25 16:08:17.000 084 21183.51 45.59 42869.86 47818.12 2015-03-25 16:08:18.000 084 21183.43 45.63 42869.85 47818.08 2015-03-25 16:08:19.000 084 21183.40 45.73 42869.84 47818.03 2015-03-25 16:08:20.000 084 21183.33 45.82 42869.79 47817.99 2015-03-25 16:08:21.000 084 21183.33 45.87 42869.79 47817.95 2015-03-25 16:08:22.000 084 21183.28 45.93 42869.77 47817.93 2015-03-25 16:08:23.000 084 21183.28 45.97 42869.74 47817.90 2015-03-25 16:08:24.000 084 21183.31 45.97 42869.72 47817.87 2015-03-25 16:08:25.000 084 21183.37 46.02 42869.70 47817.88 2015-03-25 16:08:26.000 084 21183.42 46.07 42869.73 47817.89 2015-03-25 16:08:27.000 084 21183.42 46.12 42869.68 47817.91 2015-03-25 16:08:28.000 084 21183.46 46.14 42869.68 47817.90 2015-03-25 16:08:29.000 084 21183.43 46.16 42869.67 47817.88 2015-03-25 16:08:30.000 084 21183.48 46.19 42869.64 47817.88 2015-03-25 16:08:31.000 084 21183.50 46.21 42869.64 47817.86 2015-03-25 16:08:32.000 084 21183.50 46.23 42869.60 47817.83 2015-03-25 16:08:33.000 084 21183.49 46.23 42869.59 47817.85 2015-03-25 16:08:34.000 084 21183.51 46.26 42869.59 47817.85 2015-03-25 16:08:35.000 084 21183.53 46.26 42869.60 47817.87 2015-03-25 16:08:36.000 084 21183.57 46.28 42869.58 47817.85 2015-03-25 16:08:37.000 084 21183.56 46.35 42869.55 47817.85 2015-03-25 16:08:38.000 084 21183.58 46.37 42869.52 47817.87 2015-03-25 16:08:39.000 084 21183.56 46.35 42869.51 47817.82 2015-03-25 16:08:40.000 084 21183.55 46.37 42869.48 47817.81 2015-03-25 16:08:41.000 084 21183.49 46.36 42869.49 47817.76 2015-03-25 16:08:42.000 084 21183.41 46.39 42869.53 47817.76 2015-03-25 16:08:43.000 084 21183.37 46.40 42869.53 47817.79 2015-03-25 16:08:44.000 084 21183.37 46.45 42869.51 47817.75 2015-03-25 16:08:45.000 084 21183.36 46.50 42869.52 47817.73 2015-03-25 16:08:46.000 084 21183.39 46.54 42869.53 47817.76 2015-03-25 16:08:47.000 084 21183.47 46.56 42869.57 47817.78 2015-03-25 16:08:48.000 084 21183.54 46.59 42869.56 47817.80 2015-03-25 16:08:49.000 084 21183.56 46.64 42869.56 47817.82 2015-03-25 16:08:50.000 084 21183.68 46.66 42869.55 47817.88 2015-03-25 16:08:51.000 084 21183.78 46.71 42869.58 47817.92 2015-03-25 16:08:52.000 084 21183.87 46.74 42869.57 47817.97 2015-03-25 16:08:53.000 084 21183.98 46.74 42869.60 47818.03 2015-03-25 16:08:54.000 084 21184.08 46.74 42869.63 47818.07 2015-03-25 16:08:55.000 084 21184.15 46.80 42869.66 47818.14 2015-03-25 16:08:56.000 084 21184.27 46.78 42869.68 47818.20 2015-03-25 16:08:57.000 084 21184.33 46.78 42869.67 47818.24 2015-03-25 16:08:58.000 084 21184.42 46.81 42869.70 47818.33 2015-03-25 16:08:59.000 084 21184.53 46.84 42869.69 47818.37 2015-03-25 16:09:00.000 084 21184.61 46.89 42869.69 47818.45 2015-03-25 16:09:01.000 084 21184.64 46.93 42869.70 47818.45 2015-03-25 16:09:02.000 084 21184.67 46.98 42869.69 47818.48 2015-03-25 16:09:03.000 084 21184.72 46.98 42869.66 47818.47 2015-03-25 16:09:04.000 084 21184.74 47.01 42869.69 47818.48 2015-03-25 16:09:05.000 084 21184.75 47.07 42869.73 47818.53 2015-03-25 16:09:06.000 084 21184.76 47.11 42869.72 47818.53 2015-03-25 16:09:07.000 084 21184.74 47.18 42869.72 47818.53 2015-03-25 16:09:08.000 084 21184.75 47.25 42869.71 47818.53 2015-03-25 16:09:09.000 084 21184.71 47.34 42869.70 47818.50 2015-03-25 16:09:10.000 084 21184.66 47.42 42869.70 47818.48 2015-03-25 16:09:11.000 084 21184.64 47.48 42869.71 47818.47 2015-03-25 16:09:12.000 084 21184.61 47.50 42869.71 47818.45 2015-03-25 16:09:13.000 084 21184.57 47.54 42869.67 47818.44 2015-03-25 16:09:14.000 084 21184.51 47.53 42869.67 47818.43 2015-03-25 16:09:15.000 084 21184.48 47.54 42869.70 47818.41 2015-03-25 16:09:16.000 084 21184.46 47.56 42869.67 47818.40 2015-03-25 16:09:17.000 084 21184.44 47.58 42869.69 47818.39 2015-03-25 16:09:18.000 084 21184.42 47.61 42869.68 47818.37 2015-03-25 16:09:19.000 084 21184.38 47.68 42869.63 47818.35 2015-03-25 16:09:20.000 084 21184.39 47.72 42869.62 47818.30 2015-03-25 16:09:21.000 084 21184.44 47.72 42869.58 47818.24 2015-03-25 16:09:22.000 084 21184.45 47.68 42869.56 47818.23 2015-03-25 16:09:23.000 084 21184.50 47.68 42869.51 47818.21 2015-03-25 16:09:24.000 084 21184.54 47.69 42869.46 47818.20 2015-03-25 16:09:25.000 084 21184.57 47.65 42869.45 47818.20 2015-03-25 16:09:26.000 084 21184.60 47.64 42869.44 47818.20 2015-03-25 16:09:27.000 084 21184.64 47.64 42869.39 47818.19 2015-03-25 16:09:28.000 084 21184.69 47.64 42869.37 47818.21 2015-03-25 16:09:29.000 084 21184.76 47.65 42869.36 47818.18 2015-03-25 16:09:30.000 084 21184.81 47.65 42869.36 47818.20 2015-03-25 16:09:31.000 084 21184.86 47.68 42869.37 47818.20 2015-03-25 16:09:32.000 084 21184.89 47.69 42869.37 47818.21 2015-03-25 16:09:33.000 084 21184.94 47.69 42869.35 47818.24 2015-03-25 16:09:34.000 084 21184.97 47.72 42869.38 47818.26 2015-03-25 16:09:35.000 084 21184.97 47.75 42869.36 47818.29 2015-03-25 16:09:36.000 084 21184.99 47.78 42869.30 47818.29 2015-03-25 16:09:37.000 084 21185.01 47.83 42869.33 47818.32 2015-03-25 16:09:38.000 084 21184.97 47.91 42869.31 47818.28 2015-03-25 16:09:39.000 084 21184.93 47.98 42869.26 47818.27 2015-03-25 16:09:40.000 084 21184.90 48.02 42869.24 47818.18 2015-03-25 16:09:41.000 084 21184.85 48.06 42869.23 47818.15 2015-03-25 16:09:42.000 084 21184.81 48.06 42869.18 47818.10 2015-03-25 16:09:43.000 084 21184.75 48.01 42869.23 47818.04 2015-03-25 16:09:44.000 084 21184.73 48.00 42869.25 47818.06 2015-03-25 16:09:45.000 084 21184.67 48.02 42869.28 47818.06 2015-03-25 16:09:46.000 084 21184.66 47.99 42869.27 47818.07 2015-03-25 16:09:47.000 084 21184.63 47.98 42869.32 47818.09 2015-03-25 16:09:48.000 084 21184.60 47.97 42869.37 47818.11 2015-03-25 16:09:49.000 084 21184.58 47.95 42869.40 47818.15 2015-03-25 16:09:50.000 084 21184.56 47.95 42869.46 47818.17 2015-03-25 16:09:51.000 084 21184.56 47.98 42869.45 47818.19 2015-03-25 16:09:52.000 084 21184.59 47.99 42869.48 47818.24 2015-03-25 16:09:53.000 084 21184.60 47.97 42869.48 47818.24 2015-03-25 16:09:54.000 084 21184.57 47.92 42869.48 47818.25 2015-03-25 16:09:55.000 084 21184.56 47.90 42869.55 47818.26 2015-03-25 16:09:56.000 084 21184.55 47.85 42869.57 47818.28 2015-03-25 16:09:57.000 084 21184.55 47.85 42869.56 47818.29 2015-03-25 16:09:58.000 084 21184.55 47.85 42869.57 47818.30 2015-03-25 16:09:59.000 084 21184.58 47.89 42869.55 47818.32 2015-03-25 16:10:00.000 084 21184.59 47.90 42869.58 47818.33 2015-03-25 16:10:01.000 084 21184.60 47.89 42869.57 47818.34 2015-03-25 16:10:02.000 084 21184.61 47.91 42869.60 47818.37 2015-03-25 16:10:03.000 084 21184.61 47.92 42869.62 47818.37 2015-03-25 16:10:04.000 084 21184.62 47.97 42869.59 47818.37 2015-03-25 16:10:05.000 084 21184.62 47.99 42869.61 47818.36 2015-03-25 16:10:06.000 084 21184.68 47.98 42869.60 47818.36 2015-03-25 16:10:07.000 084 21184.74 47.97 42869.61 47818.36 2015-03-25 16:10:08.000 084 21184.83 47.95 42869.60 47818.37 2015-03-25 16:10:09.000 084 21184.87 47.95 42869.62 47818.40 2015-03-25 16:10:10.000 084 21184.90 47.92 42869.64 47818.41 2015-03-25 16:10:11.000 084 21184.96 47.89 42869.65 47818.46 2015-03-25 16:10:12.000 084 21185.01 47.85 42869.71 47818.50 2015-03-25 16:10:13.000 084 21185.06 47.82 42869.76 47818.53 2015-03-25 16:10:14.000 084 21185.10 47.82 42869.79 47818.59 2015-03-25 16:10:15.000 084 21185.13 47.81 42869.80 47818.65 2015-03-25 16:10:16.000 084 21185.14 47.82 42869.80 47818.66 2015-03-25 16:10:17.000 084 21185.13 47.84 42869.85 47818.74 2015-03-25 16:10:18.000 084 21185.16 47.82 42869.87 47818.73 2015-03-25 16:10:19.000 084 21185.20 47.78 42869.87 47818.76 2015-03-25 16:10:20.000 084 21185.26 47.73 42869.92 47818.81 2015-03-25 16:10:21.000 084 21185.26 47.70 42869.99 47818.86 2015-03-25 16:10:22.000 084 21185.31 47.69 42869.98 47818.90 2015-03-25 16:10:23.000 084 21185.30 47.65 42870.01 47818.95 2015-03-25 16:10:24.000 084 21185.32 47.62 42869.99 47818.96 2015-03-25 16:10:25.000 084 21185.33 47.59 42870.05 47819.00 2015-03-25 16:10:26.000 084 21185.33 47.58 42870.11 47819.02 2015-03-25 16:10:27.000 084 21185.37 47.57 42870.09 47819.05 2015-03-25 16:10:28.000 084 21185.41 47.60 42870.13 47819.10 2015-03-25 16:10:29.000 084 21185.41 47.63 42870.15 47819.10 2015-03-25 16:10:30.000 084 21185.39 47.65 42870.18 47819.12 2015-03-25 16:10:31.000 084 21185.38 47.71 42870.19 47819.12 2015-03-25 16:10:32.000 084 21185.35 47.76 42870.21 47819.16 2015-03-25 16:10:33.000 084 21185.31 47.84 42870.24 47819.15 2015-03-25 16:10:34.000 084 21185.24 47.91 42870.25 47819.16 2015-03-25 16:10:35.000 084 21185.18 47.96 42870.28 47819.13 2015-03-25 16:10:36.000 084 21185.09 48.03 42870.29 47819.12 2015-03-25 16:10:37.000 084 21185.03 48.10 42870.27 47819.08 2015-03-25 16:10:38.000 084 21184.95 48.15 42870.26 47819.04 2015-03-25 16:10:39.000 084 21184.90 48.17 42870.27 47819.00 2015-03-25 16:10:40.000 084 21184.81 48.15 42870.30 47819.00 2015-03-25 16:10:41.000 084 21184.72 48.19 42870.30 47818.94 2015-03-25 16:10:42.000 084 21184.63 48.22 42870.32 47818.94 2015-03-25 16:10:43.000 084 21184.57 48.23 42870.32 47818.89 2015-03-25 16:10:44.000 084 21184.47 48.21 42870.32 47818.86 2015-03-25 16:10:45.000 084 21184.41 48.17 42870.33 47818.82 2015-03-25 16:10:46.000 084 21184.35 48.17 42870.32 47818.82 2015-03-25 16:10:47.000 084 21184.30 48.16 42870.33 47818.79 2015-03-25 16:10:48.000 084 21184.28 48.17 42870.35 47818.78 2015-03-25 16:10:49.000 084 21184.26 48.17 42870.36 47818.77 2015-03-25 16:10:50.000 084 21184.28 48.15 42870.32 47818.76 2015-03-25 16:10:51.000 084 21184.26 48.12 42870.30 47818.77 2015-03-25 16:10:52.000 084 21184.26 48.10 42870.34 47818.76 2015-03-25 16:10:53.000 084 21184.21 48.10 42870.35 47818.79 2015-03-25 16:10:54.000 084 21184.16 48.09 42870.33 47818.77 2015-03-25 16:10:55.000 084 21184.09 48.12 42870.33 47818.71 2015-03-25 16:10:56.000 084 21184.05 48.17 42870.37 47818.74 2015-03-25 16:10:57.000 084 21183.99 48.23 42870.38 47818.71 2015-03-25 16:10:58.000 084 21183.89 48.29 42870.37 47818.68 2015-03-25 16:10:59.000 084 21183.75 48.37 42870.36 47818.63 2015-03-25 16:11:00.000 084 21183.64 48.41 42870.38 47818.56 2015-03-25 16:11:01.000 084 21183.50 48.45 42870.40 47818.52 2015-03-25 16:11:02.000 084 21183.34 48.46 42870.36 47818.44 2015-03-25 16:11:03.000 084 21183.19 48.48 42870.38 47818.39 2015-03-25 16:11:04.000 084 21183.05 48.51 42870.38 47818.34 2015-03-25 16:11:05.000 084 21182.93 48.51 42870.42 47818.31 2015-03-25 16:11:06.000 084 21182.86 48.50 42870.48 47818.27 2015-03-25 16:11:07.000 084 21182.76 48.50 42870.48 47818.22 2015-03-25 16:11:08.000 084 21182.70 48.49 42870.51 47818.25 2015-03-25 16:11:09.000 084 21182.67 48.47 42870.51 47818.24 2015-03-25 16:11:10.000 084 21182.66 48.44 42870.54 47818.27 2015-03-25 16:11:11.000 084 21182.62 48.44 42870.59 47818.30 2015-03-25 16:11:12.000 084 21182.61 48.44 42870.63 47818.35 2015-03-25 16:11:13.000 084 21182.58 48.52 42870.66 47818.34 2015-03-25 16:11:14.000 084 21182.53 48.60 42870.68 47818.34 2015-03-25 16:11:15.000 084 21182.42 48.70 42870.69 47818.33 2015-03-25 16:11:16.000 084 21182.36 48.78 42870.67 47818.28 2015-03-25 16:11:17.000 084 21182.32 48.87 42870.65 47818.23 2015-03-25 16:11:18.000 084 21182.26 48.94 42870.62 47818.19 2015-03-25 16:11:19.000 084 21182.22 49.04 42870.56 47818.14 2015-03-25 16:11:20.000 084 21182.18 49.08 42870.58 47818.15 2015-03-25 16:11:21.000 084 21182.17 49.12 42870.58 47818.11 2015-03-25 16:11:22.000 084 21182.15 49.18 42870.60 47818.09 2015-03-25 16:11:23.000 084 21182.08 49.27 42870.61 47818.08 2015-03-25 16:11:24.000 084 21182.03 49.33 42870.64 47818.06 2015-03-25 16:11:25.000 084 21181.97 49.41 42870.62 47818.04 2015-03-25 16:11:26.000 084 21181.89 49.49 42870.63 47818.02 2015-03-25 16:11:27.000 084 21181.82 49.55 42870.60 47817.96 2015-03-25 16:11:28.000 084 21181.75 49.57 42870.58 47817.93 2015-03-25 16:11:29.000 084 21181.71 49.63 42870.61 47817.92 2015-03-25 16:11:30.000 084 21181.63 49.69 42870.63 47817.90 2015-03-25 16:11:31.000 084 21181.54 49.76 42870.64 47817.88 2015-03-25 16:11:32.000 084 21181.47 49.81 42870.66 47817.88 2015-03-25 16:11:33.000 084 21181.39 49.90 42870.67 47817.84 2015-03-25 16:11:34.000 084 21181.27 49.96 42870.69 47817.81 2015-03-25 16:11:35.000 084 21181.12 50.06 42870.68 47817.77 2015-03-25 16:11:36.000 084 21180.98 50.19 42870.66 47817.69 2015-03-25 16:11:37.000 084 21180.84 50.30 42870.63 47817.58 2015-03-25 16:11:38.000 084 21180.72 50.40 42870.60 47817.52 2015-03-25 16:11:39.000 084 21180.63 50.44 42870.56 47817.41 2015-03-25 16:11:40.000 084 21180.57 50.48 42870.52 47817.35 2015-03-25 16:11:41.000 084 21180.51 50.51 42870.48 47817.31 2015-03-25 16:11:42.000 084 21180.50 50.53 42870.49 47817.26 2015-03-25 16:11:43.000 084 21180.52 50.54 42870.48 47817.24 2015-03-25 16:11:44.000 084 21180.58 50.51 42870.46 47817.24 2015-03-25 16:11:45.000 084 21180.61 50.48 42870.47 47817.29 2015-03-25 16:11:46.000 084 21180.64 50.53 42870.46 47817.29 2015-03-25 16:11:47.000 084 21180.69 50.62 42870.45 47817.32 2015-03-25 16:11:48.000 084 21180.71 50.70 42870.44 47817.28 2015-03-25 16:11:49.000 084 21180.70 50.77 42870.42 47817.27 2015-03-25 16:11:50.000 084 21180.71 50.84 42870.37 47817.26 2015-03-25 16:11:51.000 084 21180.70 50.93 42870.31 47817.21 2015-03-25 16:11:52.000 084 21180.64 51.05 42870.32 47817.16 2015-03-25 16:11:53.000 084 21180.55 51.16 42870.28 47817.15 2015-03-25 16:11:54.000 084 21180.40 51.23 42870.26 47817.06 2015-03-25 16:11:55.000 084 21180.21 51.19 42870.27 47816.97 2015-03-25 16:11:56.000 084 21180.08 51.04 42870.25 47816.88 2015-03-25 16:11:57.000 084 21180.06 50.94 42870.26 47816.83 2015-03-25 16:11:58.000 084 21180.12 50.97 42870.24 47816.84 2015-03-25 16:11:59.000 084 21180.14 51.03 42870.23 47816.84 2015-03-25 16:12:00.000 084 21180.13 51.11 42870.25 47816.86 2015-03-25 16:12:01.000 084 21180.08 51.21 42870.23 47816.84 2015-03-25 16:12:02.000 084 21180.03 51.36 42870.22 47816.81 2015-03-25 16:12:03.000 084 21179.97 51.50 42870.16 47816.77 2015-03-25 16:12:04.000 084 21179.94 51.57 42870.12 47816.70 2015-03-25 16:12:05.000 084 21179.90 51.61 42870.08 47816.65 2015-03-25 16:12:06.000 084 21179.90 51.64 42870.08 47816.62 2015-03-25 16:12:07.000 084 21179.89 51.68 42870.09 47816.59 2015-03-25 16:12:08.000 084 21179.88 51.73 42870.06 47816.58 2015-03-25 16:12:09.000 084 21179.88 51.79 42870.03 47816.58 2015-03-25 16:12:10.000 084 21179.88 51.81 42870.03 47816.58 2015-03-25 16:12:11.000 084 21179.83 51.81 42870.04 47816.56 2015-03-25 16:12:12.000 084 21179.77 51.82 42870.09 47816.55 2015-03-25 16:12:13.000 084 21179.72 51.83 42870.06 47816.50 2015-03-25 16:12:14.000 084 21179.68 51.83 42870.06 47816.50 2015-03-25 16:12:15.000 084 21179.61 51.83 42870.04 47816.47 2015-03-25 16:12:16.000 084 21179.53 51.83 42870.07 47816.44 2015-03-25 16:12:17.000 084 21179.47 51.86 42870.08 47816.40 2015-03-25 16:12:18.000 084 21179.43 51.89 42870.06 47816.39 2015-03-25 16:12:19.000 084 21179.37 51.90 42870.08 47816.37 2015-03-25 16:12:20.000 084 21179.34 51.94 42870.07 47816.35 2015-03-25 16:12:21.000 084 21179.30 51.97 42870.09 47816.35 2015-03-25 16:12:22.000 084 21179.26 52.03 42870.07 47816.31 2015-03-25 16:12:23.000 084 21179.19 52.09 42870.07 47816.32 2015-03-25 16:12:24.000 084 21179.13 52.13 42870.05 47816.26 2015-03-25 16:12:25.000 084 21179.09 52.18 42870.06 47816.25 2015-03-25 16:12:26.000 084 21179.06 52.19 42870.05 47816.22 2015-03-25 16:12:27.000 084 21179.01 52.22 42870.08 47816.20 2015-03-25 16:12:28.000 084 21179.00 52.27 42870.08 47816.19 2015-03-25 16:12:29.000 084 21178.98 52.30 42870.05 47816.17 2015-03-25 16:12:30.000 084 21178.93 52.32 42870.00 47816.17 2015-03-25 16:12:31.000 084 21178.91 52.36 42869.98 47816.13 2015-03-25 16:12:32.000 084 21178.93 52.35 42869.94 47816.08 2015-03-25 16:12:33.000 084 21178.98 52.33 42869.91 47816.02 2015-03-25 16:12:34.000 084 21179.03 52.32 42869.88 47816.05 2015-03-25 16:12:35.000 084 21179.13 52.29 42869.84 47816.04 2015-03-25 16:12:36.000 084 21179.26 52.23 42869.83 47816.07 2015-03-25 16:12:37.000 084 21179.37 52.22 42869.83 47816.10 2015-03-25 16:12:38.000 084 21179.49 52.19 42869.86 47816.18 2015-03-25 16:12:39.000 084 21179.62 52.18 42869.87 47816.21 2015-03-25 16:12:40.000 084 21179.79 52.17 42869.83 47816.30 2015-03-25 16:12:41.000 084 21179.90 52.17 42869.86 47816.35 2015-03-25 16:12:42.000 084 21179.97 52.17 42869.86 47816.42 2015-03-25 16:12:43.000 084 21180.04 52.17 42869.83 47816.49 2015-03-25 16:12:44.000 084 21180.09 52.17 42869.87 47816.53 2015-03-25 16:12:45.000 084 21180.08 52.22 42869.86 47816.56 2015-03-25 16:12:46.000 084 21180.02 52.31 42869.87 47816.53 2015-03-25 16:12:47.000 084 21179.97 52.36 42869.83 47816.52 2015-03-25 16:12:48.000 084 21179.93 52.33 42869.80 47816.46 2015-03-25 16:12:49.000 084 21179.85 52.29 42869.81 47816.43 2015-03-25 16:12:50.000 084 21179.80 52.29 42869.80 47816.37 2015-03-25 16:12:51.000 084 21179.67 52.29 42869.77 47816.32 2015-03-25 16:12:52.000 084 21179.57 52.31 42869.73 47816.22 2015-03-25 16:12:53.000 084 21179.47 52.32 42869.67 47816.18 2015-03-25 16:12:54.000 084 21179.44 52.27 42869.67 47816.12 2015-03-25 16:12:55.000 084 21179.46 52.18 42869.69 47816.13 2015-03-25 16:12:56.000 084 21179.52 52.11 42869.70 47816.16 2015-03-25 16:12:57.000 084 21179.60 52.03 42869.73 47816.16 2015-03-25 16:12:58.000 084 21179.69 52.01 42869.74 47816.22 2015-03-25 16:12:59.000 084 21179.79 51.98 42869.77 47816.26 2015-03-25 16:13:00.000 084 21179.89 51.92 42869.78 47816.32 2015-03-25 16:13:01.000 084 21179.97 51.90 42869.77 47816.37 2015-03-25 16:13:02.000 084 21180.10 51.81 42869.79 47816.43 2015-03-25 16:13:03.000 084 21180.21 51.74 42869.85 47816.52 2015-03-25 16:13:04.000 084 21180.36 51.68 42869.88 47816.58 2015-03-25 16:13:05.000 084 21180.52 51.62 42869.91 47816.66 2015-03-25 16:13:06.000 084 21180.62 51.61 42869.90 47816.76 2015-03-25 16:13:07.000 084 21180.70 51.61 42869.94 47816.81 2015-03-25 16:13:08.000 084 21180.78 51.58 42869.95 47816.87 2015-03-25 16:13:09.000 084 21180.84 51.56 42869.94 47816.93 2015-03-25 16:13:10.000 084 21180.87 51.54 42869.96 47816.96 2015-03-25 16:13:11.000 084 21180.90 51.49 42869.97 47816.97 2015-03-25 16:13:12.000 084 21180.91 51.46 42869.97 47817.00 2015-03-25 16:13:13.000 084 21180.90 51.46 42869.97 47817.01 2015-03-25 16:13:14.000 084 21180.92 51.47 42869.98 47817.02 2015-03-25 16:13:15.000 084 21180.93 51.44 42869.96 47816.99 2015-03-25 16:13:16.000 084 21180.96 51.42 42869.94 47816.99 2015-03-25 16:13:17.000 084 21181.00 51.42 42869.91 47817.00 2015-03-25 16:13:18.000 084 21181.00 51.41 42869.91 47817.01 2015-03-25 16:13:19.000 084 21181.02 51.37 42869.89 47816.98 2015-03-25 16:13:20.000 084 21181.02 51.31 42869.92 47817.00 2015-03-25 16:13:21.000 084 21181.05 51.27 42869.94 47817.04 2015-03-25 16:13:22.000 084 21181.12 51.26 42869.96 47817.04 2015-03-25 16:13:23.000 084 21181.18 51.22 42869.94 47817.10 2015-03-25 16:13:24.000 084 21181.25 51.21 42869.97 47817.14 2015-03-25 16:13:25.000 084 21181.31 51.21 42869.98 47817.17 2015-03-25 16:13:26.000 084 21181.38 51.16 42869.95 47817.18 2015-03-25 16:13:27.000 084 21181.45 51.16 42869.93 47817.23 2015-03-25 16:13:28.000 084 21181.48 51.15 42869.94 47817.23 2015-03-25 16:13:29.000 084 21181.53 51.12 42869.90 47817.25 2015-03-25 16:13:30.000 084 21181.60 51.05 42869.92 47817.26 2015-03-25 16:13:31.000 084 21181.63 50.95 42869.90 47817.31 2015-03-25 16:13:32.000 084 21181.69 50.83 42869.95 47817.34 2015-03-25 16:13:33.000 084 21181.74 50.72 42870.01 47817.38 2015-03-25 16:13:34.000 084 21181.79 50.63 42870.03 47817.43 2015-03-25 16:13:35.000 084 21181.84 50.58 42870.07 47817.48 2015-03-25 16:13:36.000 084 21181.92 50.50 42870.09 47817.57 2015-03-25 16:13:37.000 084 21181.98 50.42 42870.13 47817.60 2015-03-25 16:13:38.000 084 21182.04 50.33 42870.15 47817.64 2015-03-25 16:13:39.000 084 21182.10 50.25 42870.18 47817.71 2015-03-25 16:13:40.000 084 21182.20 50.16 42870.19 47817.74 2015-03-25 16:13:41.000 084 21182.27 50.09 42870.21 47817.81 2015-03-25 16:13:42.000 084 21182.34 49.99 42870.22 47817.83 2015-03-25 16:13:43.000 084 21182.43 49.91 42870.24 47817.91 2015-03-25 16:13:44.000 084 21182.50 49.84 42870.29 47817.95 2015-03-25 16:13:45.000 084 21182.56 49.78 42870.31 47818.04 2015-03-25 16:13:46.000 084 21182.67 49.72 42870.32 47818.06 2015-03-25 16:13:47.000 084 21182.76 49.67 42870.34 47818.13 2015-03-25 16:13:48.000 084 21182.86 49.60 42870.31 47818.19 2015-03-25 16:13:49.000 084 21182.93 49.57 42870.32 47818.23 2015-03-25 16:13:50.000 084 21183.01 49.56 42870.33 47818.23 2015-03-25 16:13:51.000 084 21183.12 49.54 42870.31 47818.28 2015-03-25 16:13:52.000 084 21183.20 49.50 42870.31 47818.31 2015-03-25 16:13:53.000 084 21183.24 49.48 42870.30 47818.34 2015-03-25 16:13:54.000 084 21183.26 49.44 42870.30 47818.35 2015-03-25 16:13:55.000 084 21183.33 49.45 42870.34 47818.39 2015-03-25 16:13:56.000 084 21183.41 49.46 42870.32 47818.46 2015-03-25 16:13:57.000 084 21183.48 49.46 42870.35 47818.45 2015-03-25 16:13:58.000 084 21183.51 49.41 42870.37 47818.50 2015-03-25 16:13:59.000 084 21183.54 49.34 42870.34 47818.53 2015-03-25 16:14:00.000 084 21183.58 49.29 42870.38 47818.56 2015-03-25 16:14:01.000 084 21183.58 49.21 42870.44 47818.61 2015-03-25 16:14:02.000 084 21183.58 49.21 42870.45 47818.62 2015-03-25 16:14:03.000 084 21183.55 49.22 42870.46 47818.67 2015-03-25 16:14:04.000 084 21183.50 49.19 42870.46 47818.62 2015-03-25 16:14:05.000 084 21183.45 49.18 42870.41 47818.58 2015-03-25 16:14:06.000 084 21183.45 49.17 42870.44 47818.54 2015-03-25 16:14:07.000 084 21183.43 49.15 42870.41 47818.55 2015-03-25 16:14:08.000 084 21183.39 49.12 42870.41 47818.55 2015-03-25 16:14:09.000 084 21183.35 49.17 42870.43 47818.53 2015-03-25 16:14:10.000 084 21183.34 49.18 42870.39 47818.50 2015-03-25 16:14:11.000 084 21183.31 49.17 42870.39 47818.46 2015-03-25 16:14:12.000 084 21183.28 49.13 42870.38 47818.46 2015-03-25 16:14:13.000 084 21183.32 49.12 42870.38 47818.43 2015-03-25 16:14:14.000 084 21183.39 49.12 42870.37 47818.43 2015-03-25 16:14:15.000 084 21183.47 49.13 42870.33 47818.44 2015-03-25 16:14:16.000 084 21183.53 49.11 42870.31 47818.44 2015-03-25 16:14:17.000 084 21183.62 49.04 42870.30 47818.46 2015-03-25 16:14:18.000 084 21183.74 48.98 42870.29 47818.45 2015-03-25 16:14:19.000 084 21183.86 48.94 42870.26 47818.53 2015-03-25 16:14:20.000 084 21184.00 48.93 42870.23 47818.59 2015-03-25 16:14:21.000 084 21184.10 48.94 42870.25 47818.66 2015-03-25 16:14:22.000 084 21184.20 48.95 42870.27 47818.70 2015-03-25 16:14:23.000 084 21184.28 48.97 42870.31 47818.74 2015-03-25 16:14:24.000 084 21184.37 48.99 42870.30 47818.78 2015-03-25 16:14:25.000 084 21184.38 48.98 42870.29 47818.82 2015-03-25 16:14:26.000 084 21184.42 48.96 42870.32 47818.84 2015-03-25 16:14:27.000 084 21184.46 48.90 42870.33 47818.88 2015-03-25 16:14:28.000 084 21184.47 48.85 42870.35 47818.91 2015-03-25 16:14:29.000 084 21184.41 48.79 42870.35 47818.93 2015-03-25 16:14:30.000 084 21184.37 48.70 42870.40 47818.93 2015-03-25 16:14:31.000 084 21184.33 48.63 42870.46 47818.96 2015-03-25 16:14:32.000 084 21184.30 48.55 42870.48 47818.96 2015-03-25 16:14:33.000 084 21184.27 48.49 42870.53 47818.98 2015-03-25 16:14:34.000 084 21184.24 48.45 42870.59 47819.00 2015-03-25 16:14:35.000 084 21184.21 48.41 42870.64 47819.06 2015-03-25 16:14:36.000 084 21184.22 48.35 42870.69 47819.07 2015-03-25 16:14:37.000 084 21184.29 48.29 42870.72 47819.10 2015-03-25 16:14:38.000 084 21184.38 48.27 42870.72 47819.19 2015-03-25 16:14:39.000 084 21184.43 48.29 42870.78 47819.25 2015-03-25 16:14:40.000 084 21184.52 48.33 42870.79 47819.30 2015-03-25 16:14:41.000 084 21184.58 48.37 42870.80 47819.35 2015-03-25 16:14:42.000 084 21184.68 48.36 42870.80 47819.39 2015-03-25 16:14:43.000 084 21184.74 48.36 42870.81 47819.42 2015-03-25 16:14:44.000 084 21184.82 48.38 42870.82 47819.46 2015-03-25 16:14:45.000 084 21184.87 48.40 42870.82 47819.49 2015-03-25 16:14:46.000 084 21184.90 48.40 42870.81 47819.51 2015-03-25 16:14:47.000 084 21184.89 48.43 42870.81 47819.52 2015-03-25 16:14:48.000 084 21184.88 48.45 42870.80 47819.52 2015-03-25 16:14:49.000 084 21184.87 48.48 42870.81 47819.52 2015-03-25 16:14:50.000 084 21184.82 48.47 42870.84 47819.49 2015-03-25 16:14:51.000 084 21184.74 48.50 42870.86 47819.48 2015-03-25 16:14:52.000 084 21184.66 48.50 42870.87 47819.45 2015-03-25 16:14:53.000 084 21184.57 48.54 42870.83 47819.43 2015-03-25 16:14:54.000 084 21184.46 48.58 42870.84 47819.42 2015-03-25 16:14:55.000 084 21184.39 48.62 42870.84 47819.40 2015-03-25 16:14:56.000 084 21184.29 48.68 42870.87 47819.36 2015-03-25 16:14:57.000 084 21184.17 48.74 42870.89 47819.33 2015-03-25 16:14:58.000 084 21184.08 48.79 42870.94 47819.28 2015-03-25 16:14:59.000 084 21184.02 48.87 42870.92 47819.25 2015-03-25 16:15:00.000 084 21183.93 48.93 42870.90 47819.23 2015-03-25 16:15:01.000 084 21183.85 49.00 42870.89 47819.18 2015-03-25 16:15:02.000 084 21183.79 49.05 42870.89 47819.15 2015-03-25 16:15:03.000 084 21183.73 49.10 42870.89 47819.14 2015-03-25 16:15:04.000 084 21183.70 49.13 42870.91 47819.09 2015-03-25 16:15:05.000 084 21183.67 49.12 42870.88 47819.06 2015-03-25 16:15:06.000 084 21183.62 49.16 42870.88 47819.04 2015-03-25 16:15:07.000 084 21183.56 49.19 42870.90 47819.02 2015-03-25 16:15:08.000 084 21183.53 49.19 42870.90 47819.02 2015-03-25 16:15:09.000 084 21183.48 49.25 42870.85 47818.96 2015-03-25 16:15:10.000 084 21183.47 49.29 42870.84 47818.96 2015-03-25 16:15:11.000 084 21183.46 49.33 42870.83 47818.92 2015-03-25 16:15:12.000 084 21183.40 49.42 42870.80 47818.90 2015-03-25 16:15:13.000 084 21183.40 49.43 42870.79 47818.86 2015-03-25 16:15:14.000 084 21183.34 49.45 42870.79 47818.83 2015-03-25 16:15:15.000 084 21183.23 49.50 42870.78 47818.80 2015-03-25 16:15:16.000 084 21183.19 49.54 42870.76 47818.79 2015-03-25 16:15:17.000 084 21183.08 49.61 42870.76 47818.70 2015-03-25 16:15:18.000 084 21182.98 49.65 42870.76 47818.69 2015-03-25 16:15:19.000 084 21182.90 49.71 42870.77 47818.65 2015-03-25 16:15:20.000 084 21182.82 49.74 42870.77 47818.58 2015-03-25 16:15:21.000 084 21182.73 49.74 42870.79 47818.57 2015-03-25 16:15:22.000 084 21182.67 49.76 42870.75 47818.50 2015-03-25 16:15:23.000 084 21182.57 49.78 42870.74 47818.48 2015-03-25 16:15:24.000 084 21182.51 49.79 42870.76 47818.46 2015-03-25 16:15:25.000 084 21182.47 49.83 42870.75 47818.41 2015-03-25 16:15:26.000 084 21182.43 49.92 42870.77 47818.41 2015-03-25 16:15:27.000 084 21182.34 50.01 42870.74 47818.37 2015-03-25 16:15:28.000 084 21182.21 50.10 42870.70 47818.31 2015-03-25 16:15:29.000 084 21182.11 50.18 42870.66 47818.23 2015-03-25 16:15:30.000 084 21182.00 50.26 42870.60 47818.14 2015-03-25 16:15:31.000 084 21181.91 50.33 42870.55 47818.07 2015-03-25 16:15:32.000 084 21181.81 50.41 42870.53 47817.96 2015-03-25 16:15:33.000 084 21181.75 50.44 42870.54 47817.93 2015-03-25 16:15:34.000 084 21181.70 50.47 42870.53 47817.88 2015-03-25 16:15:35.000 084 21181.61 50.50 42870.52 47817.84 2015-03-25 16:15:36.000 084 21181.53 50.54 42870.51 47817.80 2015-03-25 16:15:37.000 084 21181.44 50.59 42870.50 47817.76 2015-03-25 16:15:38.000 084 21181.33 50.64 42870.53 47817.73 2015-03-25 16:15:39.000 084 21181.27 50.68 42870.52 47817.69 2015-03-25 16:15:40.000 084 21181.21 50.74 42870.52 47817.67 2015-03-25 16:15:41.000 084 21181.13 50.81 42870.53 47817.64 2015-03-25 16:15:42.000 084 21181.06 50.89 42870.52 47817.59 2015-03-25 16:15:43.000 084 21181.01 50.94 42870.50 47817.57 2015-03-25 16:15:44.000 084 21181.00 50.96 42870.49 47817.52 2015-03-25 16:15:45.000 084 21180.96 50.99 42870.50 47817.53 2015-03-25 16:15:46.000 084 21180.92 51.05 42870.51 47817.50 2015-03-25 16:15:47.000 084 21180.90 51.11 42870.48 47817.50 2015-03-25 16:15:48.000 084 21180.88 51.17 42870.45 47817.48 2015-03-25 16:15:49.000 084 21180.82 51.23 42870.44 47817.46 2015-03-25 16:15:50.000 084 21180.79 51.30 42870.42 47817.41 2015-03-25 16:15:51.000 084 21180.77 51.33 42870.42 47817.39 2015-03-25 16:15:52.000 084 21180.68 51.37 42870.43 47817.36 2015-03-25 16:15:53.000 084 21180.66 51.44 42870.44 47817.35 2015-03-25 16:15:54.000 084 21180.61 51.48 42870.41 47817.32 2015-03-25 16:15:55.000 084 21180.54 51.52 42870.47 47817.31 2015-03-25 16:15:56.000 084 21180.52 51.56 42870.46 47817.30 2015-03-25 16:15:57.000 084 21180.43 51.62 42870.45 47817.27 2015-03-25 16:15:58.000 084 21180.36 51.66 42870.38 47817.21 2015-03-25 16:15:59.000 084 21180.31 51.70 42870.39 47817.17 2015-03-25 16:16:00.000 084 21180.30 51.76 42870.38 47817.13 2015-03-25 16:16:01.000 084 21180.32 51.78 42870.35 47817.09 2015-03-25 16:16:02.000 084 21180.27 51.81 42870.33 47817.08 2015-03-25 16:16:03.000 084 21180.27 51.83 42870.33 47817.06 2015-03-25 16:16:04.000 084 21180.27 51.82 42870.29 47817.06 2015-03-25 16:16:05.000 084 21180.23 51.81 42870.30 47817.05 2015-03-25 16:16:06.000 084 21180.25 51.80 42870.32 47817.05 2015-03-25 16:16:07.000 084 21180.27 51.81 42870.30 47817.03 2015-03-25 16:16:08.000 084 21180.27 51.79 42870.28 47817.04 2015-03-25 16:16:09.000 084 21180.23 51.80 42870.29 47817.03 2015-03-25 16:16:10.000 084 21180.16 51.81 42870.32 47817.03 2015-03-25 16:16:11.000 084 21180.12 51.77 42870.31 47817.01 2015-03-25 16:16:12.000 084 21180.09 51.79 42870.33 47816.99 2015-03-25 16:16:13.000 084 21180.05 51.80 42870.31 47816.97 2015-03-25 16:16:14.000 084 21180.01 51.81 42870.29 47816.97 2015-03-25 16:16:15.000 084 21179.97 51.78 42870.29 47816.95 2015-03-25 16:16:16.000 084 21179.94 51.76 42870.30 47816.94 2015-03-25 16:16:17.000 084 21179.88 51.74 42870.32 47816.89 2015-03-25 16:16:18.000 084 21179.79 51.70 42870.33 47816.90 2015-03-25 16:16:19.000 084 21179.74 51.64 42870.35 47816.86 2015-03-25 16:16:20.000 084 21179.65 51.61 42870.34 47816.82 2015-03-25 16:16:21.000 084 21179.58 51.60 42870.34 47816.80 2015-03-25 16:16:22.000 084 21179.51 51.56 42870.33 47816.78 2015-03-25 16:16:23.000 084 21179.42 51.57 42870.33 47816.68 2015-03-25 16:16:24.000 084 21179.41 51.57 42870.31 47816.67 2015-03-25 16:16:25.000 084 21179.39 51.57 42870.32 47816.65 2015-03-25 16:16:26.000 084 21179.39 51.53 42870.27 47816.64 2015-03-25 16:16:27.000 084 21179.39 51.51 42870.27 47816.59 2015-03-25 16:16:28.000 084 21179.39 51.51 42870.28 47816.61 2015-03-25 16:16:29.000 084 21179.40 51.55 42870.28 47816.61 2015-03-25 16:16:30.000 084 21179.42 51.55 42870.30 47816.61 2015-03-25 16:16:31.000 084 21179.45 51.59 42870.29 47816.63 2015-03-25 16:16:32.000 084 21179.48 51.65 42870.26 47816.64 2015-03-25 16:16:33.000 084 21179.51 51.74 42870.22 47816.66 2015-03-25 16:16:34.000 084 21179.55 51.76 42870.19 47816.63 2015-03-25 16:16:35.000 084 21179.60 51.72 42870.20 47816.62 2015-03-25 16:16:36.000 084 21179.63 51.72 42870.19 47816.67 2015-03-25 16:16:37.000 084 21179.63 51.70 42870.21 47816.68 2015-03-25 16:16:38.000 084 21179.66 51.66 42870.27 47816.72 2015-03-25 16:16:39.000 084 21179.64 51.63 42870.31 47816.73 2015-03-25 16:16:40.000 084 21179.66 51.56 42870.32 47816.77 2015-03-25 16:16:41.000 084 21179.67 51.54 42870.36 47816.79 2015-03-25 16:16:42.000 084 21179.68 51.54 42870.38 47816.82 2015-03-25 16:16:43.000 084 21179.71 51.53 42870.39 47816.85 2015-03-25 16:16:44.000 084 21179.75 51.49 42870.44 47816.88 2015-03-25 16:16:45.000 084 21179.75 51.45 42870.45 47816.91 2015-03-25 16:16:46.000 084 21179.78 51.39 42870.48 47816.96 2015-03-25 16:16:47.000 084 21179.82 51.37 42870.50 47816.97 2015-03-25 16:16:48.000 084 21179.82 51.34 42870.55 47817.04 2015-03-25 16:16:49.000 084 21179.80 51.33 42870.53 47817.03 2015-03-25 16:16:50.000 084 21179.80 51.34 42870.50 47817.04 2015-03-25 16:16:51.000 084 21179.83 51.37 42870.52 47817.06 2015-03-25 16:16:52.000 084 21179.88 51.41 42870.49 47817.04 2015-03-25 16:16:53.000 084 21179.91 51.46 42870.45 47817.01 2015-03-25 16:16:54.000 084 21179.90 51.46 42870.42 47817.00 2015-03-25 16:16:55.000 084 21179.96 51.44 42870.37 47816.99 2015-03-25 16:16:56.000 084 21180.02 51.42 42870.41 47816.98 2015-03-25 16:16:57.000 084 21180.11 51.38 42870.39 47817.00 2015-03-25 16:16:58.000 084 21180.21 51.32 42870.44 47817.07 2015-03-25 16:16:59.000 084 21180.28 51.28 42870.50 47817.12 2015-03-25 16:17:00.000 084 21180.32 51.24 42870.53 47817.20 2015-03-25 16:17:01.000 084 21180.37 51.27 42870.55 47817.27 2015-03-25 16:17:02.000 084 21180.40 51.29 42870.55 47817.31 2015-03-25 16:17:03.000 084 21180.41 51.34 42870.56 47817.34 2015-03-25 16:17:04.000 084 21180.40 51.33 42870.56 47817.34 2015-03-25 16:17:05.000 084 21180.42 51.30 42870.57 47817.36 2015-03-25 16:17:06.000 084 21180.45 51.30 42870.62 47817.38 2015-03-25 16:17:07.000 084 21180.48 51.36 42870.65 47817.45 2015-03-25 16:17:08.000 084 21180.48 51.41 42870.64 47817.47 2015-03-25 16:17:09.000 084 21180.48 51.45 42870.66 47817.44 2015-03-25 16:17:10.000 084 21180.49 51.47 42870.66 47817.47 2015-03-25 16:17:11.000 084 21180.48 51.47 42870.66 47817.46 2015-03-25 16:17:12.000 084 21180.43 51.48 42870.67 47817.45 2015-03-25 16:17:13.000 084 21180.38 51.50 42870.66 47817.45 2015-03-25 16:17:14.000 084 21180.37 51.51 42870.67 47817.42 2015-03-25 16:17:15.000 084 21180.34 51.47 42870.69 47817.43 2015-03-25 16:17:16.000 084 21180.33 51.45 42870.72 47817.47 2015-03-25 16:17:17.000 084 21180.36 51.45 42870.76 47817.46 2015-03-25 16:17:18.000 084 21180.35 51.41 42870.76 47817.48 2015-03-25 16:17:19.000 084 21180.39 51.39 42870.79 47817.50 2015-03-25 16:17:20.000 084 21180.41 51.38 42870.79 47817.53 2015-03-25 16:17:21.000 084 21180.43 51.38 42870.79 47817.58 2015-03-25 16:17:22.000 084 21180.46 51.41 42870.81 47817.59 2015-03-25 16:17:23.000 084 21180.49 51.44 42870.81 47817.58 2015-03-25 16:17:24.000 084 21180.53 51.47 42870.79 47817.61 2015-03-25 16:17:25.000 084 21180.62 51.45 42870.84 47817.62 2015-03-25 16:17:26.000 084 21180.68 51.41 42870.83 47817.66 2015-03-25 16:17:27.000 084 21180.75 51.40 42870.85 47817.72 2015-03-25 16:17:28.000 084 21180.80 51.40 42870.88 47817.74 2015-03-25 16:17:29.000 084 21180.83 51.42 42870.89 47817.81 2015-03-25 16:17:30.000 084 21180.87 51.39 42870.94 47817.82 2015-03-25 16:17:31.000 084 21180.92 51.40 42870.95 47817.89 2015-03-25 16:17:32.000 084 21180.93 51.40 42870.95 47817.90 2015-03-25 16:17:33.000 084 21180.95 51.40 42870.95 47817.92 2015-03-25 16:17:34.000 084 21181.00 51.41 42870.96 47817.92 2015-03-25 16:17:35.000 084 21181.07 51.38 42870.96 47817.94 2015-03-25 16:17:36.000 084 21181.12 51.37 42870.97 47817.95 2015-03-25 16:17:37.000 084 21181.18 51.32 42870.95 47818.00 2015-03-25 16:17:38.000 084 21181.22 51.31 42870.96 47818.01 2015-03-25 16:17:39.000 084 21181.26 51.30 42870.99 47818.07 2015-03-25 16:17:40.000 084 21181.27 51.31 42870.98 47818.06 2015-03-25 16:17:41.000 084 21181.33 51.33 42870.99 47818.09 2015-03-25 16:17:42.000 084 21181.36 51.31 42870.98 47818.11 2015-03-25 16:17:43.000 084 21181.36 51.31 42870.96 47818.08 2015-03-25 16:17:44.000 084 21181.37 51.33 42870.96 47818.08 2015-03-25 16:17:45.000 084 21181.36 51.34 42870.90 47818.08 2015-03-25 16:17:46.000 084 21181.41 51.34 42870.87 47818.06 2015-03-25 16:17:47.000 084 21181.46 51.37 42870.88 47818.06 2015-03-25 16:17:48.000 084 21181.50 51.38 42870.84 47818.08 2015-03-25 16:17:49.000 084 21181.56 51.37 42870.83 47818.07 2015-03-25 16:17:50.000 084 21181.58 51.35 42870.86 47818.06 2015-03-25 16:17:51.000 084 21181.58 51.32 42870.89 47818.10 2015-03-25 16:17:52.000 084 21181.64 51.31 42870.91 47818.11 2015-03-25 16:17:53.000 084 21181.67 51.34 42870.87 47818.16 2015-03-25 16:17:54.000 084 21181.74 51.34 42870.90 47818.20 2015-03-25 16:17:55.000 084 21181.80 51.30 42870.93 47818.25 2015-03-25 16:17:56.000 084 21181.85 51.26 42870.99 47818.27 2015-03-25 16:17:57.000 084 21181.89 51.22 42871.02 47818.35 2015-03-25 16:17:58.000 084 21181.97 51.18 42871.04 47818.41 2015-03-25 16:17:59.000 084 21182.03 51.18 42871.03 47818.47 2015-03-25 16:18:00.000 084 21182.05 51.19 42871.06 47818.47 2015-03-25 16:18:01.000 084 21182.07 51.16 42871.10 47818.51 2015-03-25 16:18:02.000 084 21182.12 51.14 42871.08 47818.53 2015-03-25 16:18:03.000 084 21182.16 51.12 42871.09 47818.56 2015-03-25 16:18:04.000 084 21182.18 51.08 42871.11 47818.58 2015-03-25 16:18:05.000 084 21182.24 51.08 42871.16 47818.61 2015-03-25 16:18:06.000 084 21182.29 51.06 42871.17 47818.66 2015-03-25 16:18:07.000 084 21182.32 51.06 42871.16 47818.70 2015-03-25 16:18:08.000 084 21182.34 51.06 42871.17 47818.71 2015-03-25 16:18:09.000 084 21182.39 51.05 42871.19 47818.73 2015-03-25 16:18:10.000 084 21182.40 51.06 42871.21 47818.76 2015-03-25 16:18:11.000 084 21182.42 51.08 42871.22 47818.77 2015-03-25 16:18:12.000 084 21182.45 51.11 42871.17 47818.78 2015-03-25 16:18:13.000 084 21182.47 51.10 42871.15 47818.79 2015-03-25 16:18:14.000 084 21182.48 51.09 42871.13 47818.77 2015-03-25 16:18:15.000 084 21182.47 51.08 42871.13 47818.79 2015-03-25 16:18:16.000 084 21182.48 51.08 42871.16 47818.79 2015-03-25 16:18:17.000 084 21182.43 51.10 42871.17 47818.78 2015-03-25 16:18:18.000 084 21182.38 51.10 42871.18 47818.75 2015-03-25 16:18:19.000 084 21182.35 51.16 42871.15 47818.76 2015-03-25 16:18:20.000 084 21182.27 51.24 42871.12 47818.72 2015-03-25 16:18:21.000 084 21182.23 51.31 42871.08 47818.67 2015-03-25 16:18:22.000 084 21182.20 51.33 42871.06 47818.61 2015-03-25 16:18:23.000 084 21182.13 51.31 42871.06 47818.57 2015-03-25 16:18:24.000 084 21182.03 51.28 42871.06 47818.50 2015-03-25 16:18:25.000 084 21181.98 51.25 42871.05 47818.46 2015-03-25 16:18:26.000 084 21181.94 51.22 42871.08 47818.49 2015-03-25 16:18:27.000 084 21181.94 51.20 42871.10 47818.48 2015-03-25 16:18:28.000 084 21181.90 51.21 42871.10 47818.47 2015-03-25 16:18:29.000 084 21181.92 51.26 42871.06 47818.50 2015-03-25 16:18:30.000 084 21181.98 51.27 42871.06 47818.47 2015-03-25 16:18:31.000 084 21182.03 51.29 42871.03 47818.49 2015-03-25 16:18:32.000 084 21182.05 51.37 42871.01 47818.49 2015-03-25 16:18:33.000 084 21182.11 51.45 42870.97 47818.51 2015-03-25 16:18:34.000 084 21182.15 51.48 42870.94 47818.48 2015-03-25 16:18:35.000 084 21182.20 51.49 42870.91 47818.47 2015-03-25 16:18:36.000 084 21182.23 51.50 42870.87 47818.48 2015-03-25 16:18:37.000 084 21182.25 51.50 42870.83 47818.46 2015-03-25 16:18:38.000 084 21182.27 51.49 42870.80 47818.46 2015-03-25 16:18:39.000 084 21182.30 51.46 42870.81 47818.43 2015-03-25 16:18:40.000 084 21182.33 51.45 42870.79 47818.43 2015-03-25 16:18:41.000 084 21182.35 51.46 42870.79 47818.43 2015-03-25 16:18:42.000 084 21182.34 51.46 42870.81 47818.43 2015-03-25 16:18:43.000 084 21182.29 51.47 42870.81 47818.41 2015-03-25 16:18:44.000 084 21182.24 51.53 42870.75 47818.39 2015-03-25 16:18:45.000 084 21182.20 51.56 42870.73 47818.31 2015-03-25 16:18:46.000 084 21182.14 51.56 42870.66 47818.24 2015-03-25 16:18:47.000 084 21182.07 51.60 42870.59 47818.19 2015-03-25 16:18:48.000 084 21182.00 51.65 42870.56 47818.12 2015-03-25 16:18:49.000 084 21181.93 51.68 42870.51 47818.03 2015-03-25 16:18:50.000 084 21181.86 51.73 42870.47 47817.98 2015-03-25 16:18:51.000 084 21181.81 51.71 42870.45 47817.91 2015-03-25 16:18:52.000 084 21181.76 51.68 42870.45 47817.83 2015-03-25 16:18:53.000 084 21181.77 51.66 42870.42 47817.80 2015-03-25 16:18:54.000 084 21181.74 51.67 42870.42 47817.81 2015-03-25 16:18:55.000 084 21181.68 51.66 42870.43 47817.79 2015-03-25 16:18:56.000 084 21181.69 51.66 42870.42 47817.79 2015-03-25 16:18:57.000 084 21181.69 51.66 42870.42 47817.77 2015-03-25 16:18:58.000 084 21181.66 51.71 42870.44 47817.74 2015-03-25 16:18:59.000 084 21181.64 51.71 42870.43 47817.72 2015-03-25 16:19:00.000 084 21181.59 51.76 42870.42 47817.75 2015-03-25 16:19:01.000 084 21181.51 51.83 42870.39 47817.69 2015-03-25 16:19:02.000 084 21181.40 51.90 42870.34 47817.65 2015-03-25 16:19:03.000 084 21181.31 51.91 42870.30 47817.60 2015-03-25 16:19:04.000 084 21181.25 51.88 42870.27 47817.49 2015-03-25 16:19:05.000 084 21181.19 51.89 42870.23 47817.43 2015-03-25 16:19:06.000 084 21181.12 51.92 42870.19 47817.38 2015-03-25 16:19:07.000 084 21181.09 51.93 42870.20 47817.36 2015-03-25 16:19:08.000 084 21181.07 51.99 42870.17 47817.29 2015-03-25 16:19:09.000 084 21181.04 52.05 42870.11 47817.28 2015-03-25 16:19:10.000 084 21181.01 52.07 42870.07 47817.21 2015-03-25 16:19:11.000 084 21180.99 52.07 42870.07 47817.19 2015-03-25 16:19:12.000 084 21180.96 52.07 42870.08 47817.17 2015-03-25 16:19:13.000 084 21180.96 52.05 42870.09 47817.14 2015-03-25 16:19:14.000 084 21180.92 52.01 42870.10 47817.15 2015-03-25 16:19:15.000 084 21180.87 51.95 42870.10 47817.14 2015-03-25 16:19:16.000 084 21180.86 51.91 42870.15 47817.15 2015-03-25 16:19:17.000 084 21180.86 51.89 42870.18 47817.19 2015-03-25 16:19:18.000 084 21180.89 51.88 42870.20 47817.21 2015-03-25 16:19:19.000 084 21180.94 51.84 42870.22 47817.25 2015-03-25 16:19:20.000 084 21180.98 51.82 42870.26 47817.28 2015-03-25 16:19:21.000 084 21180.97 51.81 42870.26 47817.32 2015-03-25 16:19:22.000 084 21181.03 51.76 42870.25 47817.33 2015-03-25 16:19:23.000 084 21181.07 51.73 42870.29 47817.37 2015-03-25 16:19:24.000 084 21181.14 51.70 42870.34 47817.44 2015-03-25 16:19:25.000 084 21181.19 51.68 42870.41 47817.48 2015-03-25 16:19:26.000 084 21181.22 51.67 42870.46 47817.55 2015-03-25 16:19:27.000 084 21181.25 51.70 42870.45 47817.60 2015-03-25 16:19:28.000 084 21181.21 51.77 42870.48 47817.63 2015-03-25 16:19:29.000 084 21181.21 51.78 42870.49 47817.64 2015-03-25 16:19:30.000 084 21181.25 51.81 42870.47 47817.65 2015-03-25 16:19:31.000 084 21181.23 51.78 42870.51 47817.68 2015-03-25 16:19:32.000 084 21181.21 51.77 42870.54 47817.68 2015-03-25 16:19:33.000 084 21181.18 51.78 42870.62 47817.69 2015-03-25 16:19:34.000 084 21181.19 51.79 42870.65 47817.73 2015-03-25 16:19:35.000 084 21181.19 51.83 42870.64 47817.75 2015-03-25 16:19:36.000 084 21181.16 51.86 42870.65 47817.76 2015-03-25 16:19:37.000 084 21181.16 51.89 42870.66 47817.77 2015-03-25 16:19:38.000 084 21181.18 51.91 42870.66 47817.77 2015-03-25 16:19:39.000 084 21181.18 51.90 42870.67 47817.77 2015-03-25 16:19:40.000 084 21181.21 51.88 42870.66 47817.78 2015-03-25 16:19:41.000 084 21181.21 51.89 42870.66 47817.78 2015-03-25 16:19:42.000 084 21181.20 51.87 42870.66 47817.79 2015-03-25 16:19:43.000 084 21181.17 51.90 42870.62 47817.74 2015-03-25 16:19:44.000 084 21181.15 51.95 42870.62 47817.75 2015-03-25 16:19:45.000 084 21181.14 51.97 42870.59 47817.74 2015-03-25 16:19:46.000 084 21181.13 51.95 42870.57 47817.69 2015-03-25 16:19:47.000 084 21181.11 51.93 42870.58 47817.67 2015-03-25 16:19:48.000 084 21181.11 51.94 42870.59 47817.65 2015-03-25 16:19:49.000 084 21181.05 51.92 42870.57 47817.67 2015-03-25 16:19:50.000 084 21181.01 51.93 42870.59 47817.65 2015-03-25 16:19:51.000 084 21181.03 51.92 42870.58 47817.66 2015-03-25 16:19:52.000 084 21181.00 51.94 42870.62 47817.64 2015-03-25 16:19:53.000 084 21180.95 51.93 42870.59 47817.62 2015-03-25 16:19:54.000 084 21180.90 51.89 42870.63 47817.62 2015-03-25 16:19:55.000 084 21180.88 51.83 42870.63 47817.59 2015-03-25 16:19:56.000 084 21180.86 51.79 42870.66 47817.63 2015-03-25 16:19:57.000 084 21180.85 51.73 42870.69 47817.61 2015-03-25 16:19:58.000 084 21180.87 51.71 42870.68 47817.64 2015-03-25 16:19:59.000 084 21180.89 51.72 42870.67 47817.67 2015-03-25 16:20:00.000 084 21180.91 51.72 42870.66 47817.68 2015-03-25 16:20:01.000 084 21180.92 51.66 42870.66 47817.65 2015-03-25 16:20:02.000 084 21180.89 51.60 42870.66 47817.63 2015-03-25 16:20:03.000 084 21180.87 51.55 42870.65 47817.63 2015-03-25 16:20:04.000 084 21180.86 51.51 42870.62 47817.62 2015-03-25 16:20:05.000 084 21180.85 51.48 42870.62 47817.57 2015-03-25 16:20:06.000 084 21180.83 51.47 42870.63 47817.58 2015-03-25 16:20:07.000 084 21180.82 51.41 42870.64 47817.56 2015-03-25 16:20:08.000 084 21180.81 51.39 42870.66 47817.55 2015-03-25 16:20:09.000 084 21180.83 51.41 42870.66 47817.57 2015-03-25 16:20:10.000 084 21180.83 51.42 42870.65 47817.57 2015-03-25 16:20:11.000 084 21180.86 51.42 42870.63 47817.57 2015-03-25 16:20:12.000 084 21180.87 51.42 42870.61 47817.55 2015-03-25 16:20:13.000 084 21180.88 51.47 42870.60 47817.59 2015-03-25 16:20:14.000 084 21180.93 51.49 42870.64 47817.57 2015-03-25 16:20:15.000 084 21180.99 51.50 42870.65 47817.64 2015-03-25 16:20:16.000 084 21181.01 51.51 42870.65 47817.65 2015-03-25 16:20:17.000 084 21181.04 51.46 42870.65 47817.68 2015-03-25 16:20:18.000 084 21181.01 51.49 42870.62 47817.67 2015-03-25 16:20:19.000 084 21181.01 51.50 42870.62 47817.66 2015-03-25 16:20:20.000 084 21181.00 51.49 42870.61 47817.68 2015-03-25 16:20:21.000 084 21180.97 51.50 42870.62 47817.67 2015-03-25 16:20:22.000 084 21181.02 51.49 42870.66 47817.66 2015-03-25 16:20:23.000 084 21181.04 51.46 42870.63 47817.69 2015-03-25 16:20:24.000 084 21181.04 51.47 42870.67 47817.71 2015-03-25 16:20:25.000 084 21181.03 51.46 42870.70 47817.72 2015-03-25 16:20:26.000 084 21180.98 51.50 42870.70 47817.75 2015-03-25 16:20:27.000 084 21180.95 51.54 42870.73 47817.75 2015-03-25 16:20:28.000 084 21180.97 51.58 42870.76 47817.72 2015-03-25 16:20:29.000 084 21180.91 51.62 42870.76 47817.70 2015-03-25 16:20:30.000 084 21180.93 51.63 42870.77 47817.71 2015-03-25 16:20:31.000 084 21180.92 51.62 42870.78 47817.74 2015-03-25 16:20:32.000 084 21180.93 51.68 42870.79 47817.73 2015-03-25 16:20:33.000 084 21180.91 51.70 42870.76 47817.71 2015-03-25 16:20:34.000 084 21180.89 51.70 42870.73 47817.74 2015-03-25 16:20:35.000 084 21180.90 51.72 42870.72 47817.72 2015-03-25 16:20:36.000 084 21180.93 51.73 42870.69 47817.69 2015-03-25 16:20:37.000 084 21180.93 51.77 42870.71 47817.70 2015-03-25 16:20:38.000 084 21180.94 51.80 42870.71 47817.69 2015-03-25 16:20:39.000 084 21180.96 51.80 42870.72 47817.68 2015-03-25 16:20:40.000 084 21180.97 51.83 42870.75 47817.70 2015-03-25 16:20:41.000 084 21180.95 51.88 42870.76 47817.72 2015-03-25 16:20:42.000 084 21180.96 51.88 42870.73 47817.71 2015-03-25 16:20:43.000 084 21180.98 51.89 42870.72 47817.73 2015-03-25 16:20:44.000 084 21181.01 51.89 42870.73 47817.73 2015-03-25 16:20:45.000 084 21180.99 51.89 42870.74 47817.73 2015-03-25 16:20:46.000 084 21180.99 51.91 42870.74 47817.73 2015-03-25 16:20:47.000 084 21181.02 51.88 42870.73 47817.73 2015-03-25 16:20:48.000 084 21181.04 51.86 42870.76 47817.75 2015-03-25 16:20:49.000 084 21181.05 51.88 42870.73 47817.76 2015-03-25 16:20:50.000 084 21181.07 51.91 42870.73 47817.75 2015-03-25 16:20:51.000 084 21181.09 51.93 42870.76 47817.76 2015-03-25 16:20:52.000 084 21181.09 51.95 42870.70 47817.77 2015-03-25 16:20:53.000 084 21181.12 51.96 42870.71 47817.76 2015-03-25 16:20:54.000 084 21181.12 51.99 42870.72 47817.76 2015-03-25 16:20:55.000 084 21181.12 52.03 42870.69 47817.74 2015-03-25 16:20:56.000 084 21181.13 52.04 42870.64 47817.73 2015-03-25 16:20:57.000 084 21181.13 52.05 42870.60 47817.70 2015-03-25 16:20:58.000 084 21181.20 52.05 42870.58 47817.74 2015-03-25 16:20:59.000 084 21181.23 52.01 42870.62 47817.70 2015-03-25 16:21:00.000 084 21181.23 51.97 42870.65 47817.74 2015-03-25 16:21:01.000 084 21181.27 51.93 42870.64 47817.75 2015-03-25 16:21:02.000 084 21181.33 51.94 42870.66 47817.80 2015-03-25 16:21:03.000 084 21181.34 51.99 42870.69 47817.82 2015-03-25 16:21:04.000 084 21181.35 51.99 42870.72 47817.84 2015-03-25 16:21:05.000 084 21181.36 51.95 42870.74 47817.87 2015-03-25 16:21:06.000 084 21181.40 51.94 42870.76 47817.90 2015-03-25 16:21:07.000 084 21181.39 51.96 42870.80 47817.93 2015-03-25 16:21:08.000 084 21181.40 51.98 42870.83 47817.99 2015-03-25 16:21:09.000 084 21181.43 52.03 42870.84 47818.01 2015-03-25 16:21:10.000 084 21181.44 52.07 42870.82 47818.02 2015-03-25 16:21:11.000 084 21181.43 52.12 42870.84 47818.03 2015-03-25 16:21:12.000 084 21181.39 52.14 42870.83 47818.01 2015-03-25 16:21:13.000 084 21181.36 52.18 42870.81 47818.01 2015-03-25 16:21:14.000 084 21181.35 52.25 42870.82 47818.00 2015-03-25 16:21:15.000 084 21181.34 52.29 42870.81 47817.98 2015-03-25 16:21:16.000 084 21181.34 52.33 42870.82 47817.96 2015-03-25 16:21:17.000 084 21181.29 52.37 42870.83 47817.96 2015-03-25 16:21:18.000 084 21181.23 52.39 42870.83 47817.94 2015-03-25 16:21:19.000 084 21181.20 52.37 42870.86 47817.95 2015-03-25 16:21:20.000 084 21181.17 52.33 42870.90 47817.95 2015-03-25 16:21:21.000 084 21181.17 52.29 42870.93 47818.00 2015-03-25 16:21:22.000 084 21181.19 52.25 42871.03 47817.99 2015-03-25 16:21:23.000 084 21181.18 52.21 42871.06 47818.05 2015-03-25 16:21:24.000 084 21181.17 52.18 42871.09 47818.09 2015-03-25 16:21:25.000 084 21181.14 52.20 42871.15 47818.12 2015-03-25 16:21:26.000 084 21181.14 52.23 42871.19 47818.19 2015-03-25 16:21:27.000 084 21181.14 52.26 42871.18 47818.21 2015-03-25 16:21:28.000 084 21181.15 52.31 42871.19 47818.22 2015-03-25 16:21:29.000 084 21181.13 52.35 42871.18 47818.21 2015-03-25 16:21:30.000 084 21181.10 52.37 42871.23 47818.22 2015-03-25 16:21:31.000 084 21181.07 52.40 42871.22 47818.21 2015-03-25 16:21:32.000 084 21181.07 52.45 42871.21 47818.20 2015-03-25 16:21:33.000 084 21181.02 52.51 42871.18 47818.18 2015-03-25 16:21:34.000 084 21180.95 52.54 42871.19 47818.15 2015-03-25 16:21:35.000 084 21180.96 52.55 42871.20 47818.13 2015-03-25 16:21:36.000 084 21180.98 52.58 42871.15 47818.11 2015-03-25 16:21:37.000 084 21181.01 52.61 42871.15 47818.08 2015-03-25 16:21:38.000 084 21180.95 52.68 42871.15 47818.09 2015-03-25 16:21:39.000 084 21180.94 52.71 42871.09 47818.08 2015-03-25 16:21:40.000 084 21180.97 52.74 42871.06 47818.02 2015-03-25 16:21:41.000 084 21180.93 52.74 42871.06 47818.01 2015-03-25 16:21:42.000 084 21180.94 52.77 42871.04 47817.99 2015-03-25 16:21:43.000 084 21180.94 52.79 42871.01 47817.98 2015-03-25 16:21:44.000 084 21180.93 52.78 42871.01 47817.97 2015-03-25 16:21:45.000 084 21180.94 52.81 42870.99 47817.93 2015-03-25 16:21:46.000 084 21180.93 52.83 42870.98 47817.92 2015-03-25 16:21:47.000 084 21180.94 52.87 42870.97 47817.91 2015-03-25 16:21:48.000 084 21180.93 52.90 42870.93 47817.92 2015-03-25 16:21:49.000 084 21180.88 52.86 42870.92 47817.86 2015-03-25 16:21:50.000 084 21180.85 52.81 42870.88 47817.84 2015-03-25 16:21:51.000 084 21180.80 52.82 42870.88 47817.77 2015-03-25 16:21:52.000 084 21180.79 52.82 42870.87 47817.79 2015-03-25 16:21:53.000 084 21180.74 52.79 42870.84 47817.73 2015-03-25 16:21:54.000 084 21180.72 52.79 42870.83 47817.74 2015-03-25 16:21:55.000 084 21180.68 52.79 42870.86 47817.74 2015-03-25 16:21:56.000 084 21180.64 52.80 42870.87 47817.71 2015-03-25 16:21:57.000 084 21180.64 52.80 42870.89 47817.71 2015-03-25 16:21:58.000 084 21180.67 52.82 42870.88 47817.71 2015-03-25 16:21:59.000 084 21180.67 52.86 42870.86 47817.67 2015-03-25 16:22:00.000 084 21180.71 52.87 42870.85 47817.72 2015-03-25 16:22:01.000 084 21180.75 52.88 42870.87 47817.72 2015-03-25 16:22:02.000 084 21180.76 52.89 42870.88 47817.74 2015-03-25 16:22:03.000 084 21180.82 52.86 42870.88 47817.76 2015-03-25 16:22:04.000 084 21180.88 52.84 42870.91 47817.79 2015-03-25 16:22:05.000 084 21180.90 52.85 42870.96 47817.84 2015-03-25 16:22:06.000 084 21180.90 52.90 42870.95 47817.87 2015-03-25 16:22:07.000 084 21180.83 52.96 42870.93 47817.89 2015-03-25 16:22:08.000 084 21180.72 53.07 42870.87 47817.82 2015-03-25 16:22:09.000 084 21180.62 53.18 42870.74 47817.71 2015-03-25 16:22:10.000 084 21180.58 53.27 42870.64 47817.59 2015-03-25 16:22:11.000 084 21180.54 53.28 42870.55 47817.48 2015-03-25 16:22:12.000 084 21180.50 53.26 42870.48 47817.37 2015-03-25 16:22:13.000 084 21180.44 53.26 42870.45 47817.27 2015-03-25 16:22:14.000 084 21180.45 53.28 42870.43 47817.23 2015-03-25 16:22:15.000 084 21180.40 53.26 42870.43 47817.19 2015-03-25 16:22:16.000 084 21180.42 53.18 42870.43 47817.17 2015-03-25 16:22:17.000 084 21180.40 53.14 42870.43 47817.18 2015-03-25 16:22:18.000 084 21180.40 53.12 42870.44 47817.19 2015-03-25 16:22:19.000 084 21180.35 53.12 42870.48 47817.23 2015-03-25 16:22:20.000 084 21180.38 53.13 42870.53 47817.25 2015-03-25 16:22:21.000 084 21180.37 53.12 42870.53 47817.24 2015-03-25 16:22:22.000 084 21180.33 53.14 42870.58 47817.27 2015-03-25 16:22:23.000 084 21180.28 53.17 42870.61 47817.26 2015-03-25 16:22:24.000 084 21180.24 53.18 42870.63 47817.25 2015-03-25 16:22:25.000 084 21180.20 53.18 42870.65 47817.26 2015-03-25 16:22:26.000 084 21180.16 53.19 42870.66 47817.27 2015-03-25 16:22:27.000 084 21180.13 53.20 42870.68 47817.29 2015-03-25 16:22:28.000 084 21180.11 53.21 42870.70 47817.31 2015-03-25 16:22:29.000 084 21180.08 53.25 42870.76 47817.34 2015-03-25 16:22:30.000 084 21180.09 53.34 42870.78 47817.34 2015-03-25 16:22:31.000 084 21180.06 53.37 42870.75 47817.34 2015-03-25 16:22:32.000 084 21180.06 53.40 42870.74 47817.34 2015-03-25 16:22:33.000 084 21180.04 53.42 42870.76 47817.32 2015-03-25 16:22:34.000 084 21180.05 53.48 42870.77 47817.31 2015-03-25 16:22:35.000 084 21180.06 53.52 42870.74 47817.32 2015-03-25 16:22:36.000 084 21180.07 53.58 42870.75 47817.32 2015-03-25 16:22:37.000 084 21180.07 53.63 42870.76 47817.35 2015-03-25 16:22:38.000 084 21180.05 53.68 42870.76 47817.35 2015-03-25 16:22:39.000 084 21180.05 53.73 42870.76 47817.33 2015-03-25 16:22:40.000 084 21180.05 53.80 42870.72 47817.32 2015-03-25 16:22:41.000 084 21180.00 53.83 42870.72 47817.31 2015-03-25 16:22:42.000 084 21179.97 53.88 42870.73 47817.31 2015-03-25 16:22:43.000 084 21179.90 53.91 42870.73 47817.29 2015-03-25 16:22:44.000 084 21179.82 53.97 42870.73 47817.24 2015-03-25 16:22:45.000 084 21179.72 54.00 42870.72 47817.19 2015-03-25 16:22:46.000 084 21179.61 54.01 42870.73 47817.15 2015-03-25 16:22:47.000 084 21179.53 54.03 42870.69 47817.09 2015-03-25 16:22:48.000 084 21179.44 54.07 42870.69 47817.01 2015-03-25 16:22:49.000 084 21179.35 54.08 42870.67 47816.98 2015-03-25 16:22:50.000 084 21179.28 54.07 42870.65 47816.94 2015-03-25 16:22:51.000 084 21179.17 54.07 42870.69 47816.90 2015-03-25 16:22:52.000 084 21179.09 54.09 42870.70 47816.86 2015-03-25 16:22:53.000 084 21179.04 54.12 42870.66 47816.83 2015-03-25 16:22:54.000 084 21178.99 54.17 42870.62 47816.80 2015-03-25 16:22:55.000 084 21178.96 54.23 42870.61 47816.76 2015-03-25 16:22:56.000 084 21178.95 54.21 42870.63 47816.75 2015-03-25 16:22:57.000 084 21178.92 54.17 42870.63 47816.71 2015-03-25 16:22:58.000 084 21178.90 54.15 42870.67 47816.72 2015-03-25 16:22:59.000 084 21178.87 54.17 42870.65 47816.73 2015-03-25 16:23:00.000 084 21178.87 54.21 42870.66 47816.73 2015-03-25 16:23:01.000 084 21178.84 54.25 42870.64 47816.70 2015-03-25 16:23:02.000 084 21178.79 54.28 42870.64 47816.69 2015-03-25 16:23:03.000 084 21178.74 54.31 42870.61 47816.64 2015-03-25 16:23:04.000 084 21178.69 54.31 42870.60 47816.64 2015-03-25 16:23:05.000 084 21178.63 54.32 42870.66 47816.61 2015-03-25 16:23:06.000 084 21178.56 54.35 42870.66 47816.57 2015-03-25 16:23:07.000 084 21178.46 54.37 42870.66 47816.56 2015-03-25 16:23:08.000 084 21178.38 54.39 42870.66 47816.53 2015-03-25 16:23:09.000 084 21178.29 54.40 42870.70 47816.46 2015-03-25 16:23:10.000 084 21178.20 54.43 42870.68 47816.49 2015-03-25 16:23:11.000 084 21178.08 54.46 42870.70 47816.45 2015-03-25 16:23:12.000 084 21178.02 54.50 42870.73 47816.41 2015-03-25 16:23:13.000 084 21177.95 54.57 42870.74 47816.37 2015-03-25 16:23:14.000 084 21177.88 54.66 42870.75 47816.39 2015-03-25 16:23:15.000 084 21177.82 54.75 42870.70 47816.35 2015-03-25 16:23:16.000 084 21177.79 54.80 42870.69 47816.30 2015-03-25 16:23:17.000 084 21177.73 54.88 42870.64 47816.26 2015-03-25 16:23:18.000 084 21177.68 54.94 42870.65 47816.24 2015-03-25 16:23:19.000 084 21177.65 54.98 42870.64 47816.19 2015-03-25 16:23:20.000 084 21177.58 55.06 42870.65 47816.19 2015-03-25 16:23:21.000 084 21177.57 55.11 42870.62 47816.14 2015-03-25 16:23:22.000 084 21177.56 55.14 42870.61 47816.11 2015-03-25 16:23:23.000 084 21177.54 55.18 42870.61 47816.09 2015-03-25 16:23:24.000 084 21177.51 55.22 42870.56 47816.03 2015-03-25 16:23:25.000 084 21177.50 55.25 42870.54 47816.04 2015-03-25 16:23:26.000 084 21177.50 55.25 42870.52 47815.99 2015-03-25 16:23:27.000 084 21177.51 55.25 42870.56 47816.03 2015-03-25 16:23:28.000 084 21177.52 55.28 42870.51 47816.00 2015-03-25 16:23:29.000 084 21177.51 55.32 42870.54 47816.00 2015-03-25 16:23:30.000 084 21177.54 55.31 42870.52 47816.02 2015-03-25 16:23:31.000 084 21177.52 55.30 42870.53 47816.03 2015-03-25 16:23:32.000 084 21177.51 55.32 42870.53 47816.01 2015-03-25 16:23:33.000 084 21177.51 55.33 42870.51 47816.01 2015-03-25 16:23:34.000 084 21177.47 55.38 42870.51 47816.01 2015-03-25 16:23:35.000 084 21177.39 55.39 42870.51 47816.00 2015-03-25 16:23:36.000 084 21177.36 55.37 42870.51 47815.97 2015-03-25 16:23:37.000 084 21177.35 55.33 42870.54 47815.98 2015-03-25 16:23:38.000 084 21177.32 55.32 42870.62 47815.96 2015-03-25 16:23:39.000 084 21177.25 55.30 42870.64 47815.98 2015-03-25 16:23:40.000 084 21177.19 55.31 42870.67 47815.99 2015-03-25 16:23:41.000 084 21177.12 55.35 42870.70 47816.00 2015-03-25 16:23:42.000 084 21177.07 55.38 42870.70 47815.97 2015-03-25 16:23:43.000 084 21177.07 55.40 42870.68 47815.98 2015-03-25 16:23:44.000 084 21177.04 55.38 42870.67 47815.96 2015-03-25 16:23:45.000 084 21176.97 55.33 42870.72 47815.96 2015-03-25 16:23:46.000 084 21176.88 55.31 42870.77 47815.96 2015-03-25 16:23:47.000 084 21176.81 55.28 42870.84 47815.98 2015-03-25 16:23:48.000 084 21176.75 55.33 42870.88 47815.96 2015-03-25 16:23:49.000 084 21176.70 55.43 42870.88 47816.00 2015-03-25 16:23:50.000 084 21176.66 55.53 42870.87 47815.98 2015-03-25 16:23:51.000 084 21176.63 55.54 42870.87 47815.94 2015-03-25 16:23:52.000 084 21176.64 55.56 42870.83 47815.92 2015-03-25 16:23:53.000 084 21176.61 55.56 42870.85 47815.91 2015-03-25 16:23:54.000 084 21176.62 55.54 42870.86 47815.89 2015-03-25 16:23:55.000 084 21176.64 55.55 42870.90 47815.92 2015-03-25 16:23:56.000 084 21176.62 55.53 42870.91 47815.93 2015-03-25 16:23:57.000 084 21176.69 55.48 42870.92 47815.97 2015-03-25 16:23:58.000 084 21176.72 55.43 42870.95 47815.99 2015-03-25 16:23:59.000 084 21176.75 55.41 42870.98 47816.04 2015-03-25 16:24:00.000 084 21176.77 55.40 42871.00 47816.08 2015-03-25 16:24:01.000 084 21176.81 55.35 42870.99 47816.12 2015-03-25 16:24:02.000 084 21176.83 55.35 42871.04 47816.15 2015-03-25 16:24:03.000 084 21176.84 55.35 42871.06 47816.16 2015-03-25 16:24:04.000 084 21176.85 55.37 42871.06 47816.17 2015-03-25 16:24:05.000 084 21176.80 55.37 42871.09 47816.16 2015-03-25 16:24:06.000 084 21176.74 55.38 42871.07 47816.16 2015-03-25 16:24:07.000 084 21176.70 55.37 42871.08 47816.16 2015-03-25 16:24:08.000 084 21176.66 55.36 42871.11 47816.13 2015-03-25 16:24:09.000 084 21176.54 55.43 42871.11 47816.13 2015-03-25 16:24:10.000 084 21176.46 55.54 42871.09 47816.08 2015-03-25 16:24:11.000 084 21176.39 55.60 42871.04 47816.01 2015-03-25 16:24:12.000 084 21176.35 55.65 42870.99 47815.92 2015-03-25 16:24:13.000 084 21176.33 55.67 42870.97 47815.89 2015-03-25 16:24:14.000 084 21176.32 55.71 42870.94 47815.83 2015-03-25 16:24:15.000 084 21176.33 55.75 42870.92 47815.80 2015-03-25 16:24:16.000 084 21176.32 55.75 42870.88 47815.80 2015-03-25 16:24:17.000 084 21176.31 55.75 42870.85 47815.75 2015-03-25 16:24:18.000 084 21176.36 55.74 42870.81 47815.73 2015-03-25 16:24:19.000 084 21176.34 55.76 42870.80 47815.72 2015-03-25 16:24:20.000 084 21176.41 55.78 42870.81 47815.75 2015-03-25 16:24:21.000 084 21176.41 55.80 42870.81 47815.72 2015-03-25 16:24:22.000 084 21176.45 55.78 42870.81 47815.77 2015-03-25 16:24:23.000 084 21176.44 55.84 42870.76 47815.73 2015-03-25 16:24:24.000 084 21176.44 55.87 42870.74 47815.75 2015-03-25 16:24:25.000 084 21176.45 55.91 42870.75 47815.72 2015-03-25 16:24:26.000 084 21176.49 55.93 42870.74 47815.73 2015-03-25 16:24:27.000 084 21176.51 55.95 42870.71 47815.70 2015-03-25 16:24:28.000 084 21176.50 55.93 42870.71 47815.72 2015-03-25 16:24:29.000 084 21176.51 55.97 42870.75 47815.72 2015-03-25 16:24:30.000 084 21176.56 55.98 42870.75 47815.74 2015-03-25 16:24:31.000 084 21176.55 56.01 42870.75 47815.75 2015-03-25 16:24:32.000 084 21176.55 56.05 42870.77 47815.77 2015-03-25 16:24:33.000 084 21176.57 56.08 42870.76 47815.79 2015-03-25 16:24:34.000 084 21176.56 56.12 42870.75 47815.79 2015-03-25 16:24:35.000 084 21176.54 56.14 42870.74 47815.78 2015-03-25 16:24:36.000 084 21176.50 56.14 42870.74 47815.75 2015-03-25 16:24:37.000 084 21176.47 56.12 42870.75 47815.73 2015-03-25 16:24:38.000 084 21176.41 56.14 42870.76 47815.71 2015-03-25 16:24:39.000 084 21176.42 56.14 42870.70 47815.69 2015-03-25 16:24:40.000 084 21176.41 56.15 42870.68 47815.68 2015-03-25 16:24:41.000 084 21176.44 56.15 42870.66 47815.63 2015-03-25 16:24:42.000 084 21176.47 56.17 42870.67 47815.62 2015-03-25 16:24:43.000 084 21176.52 56.18 42870.66 47815.66 2015-03-25 16:24:44.000 084 21176.60 56.17 42870.61 47815.67 2015-03-25 16:24:45.000 084 21176.68 56.17 42870.62 47815.71 2015-03-25 16:24:46.000 084 21176.80 56.15 42870.61 47815.72 2015-03-25 16:24:47.000 084 21176.87 56.16 42870.61 47815.75 2015-03-25 16:24:48.000 084 21176.92 56.18 42870.58 47815.77 2015-03-25 16:24:49.000 084 21176.98 56.17 42870.56 47815.79 2015-03-25 16:24:50.000 084 21177.09 56.20 42870.55 47815.82 2015-03-25 16:24:51.000 084 21177.16 56.23 42870.56 47815.84 2015-03-25 16:24:52.000 084 21177.16 56.23 42870.56 47815.83 2015-03-25 16:24:53.000 084 21177.18 56.19 42870.57 47815.84 2015-03-25 16:24:54.000 084 21177.17 56.13 42870.53 47815.87 2015-03-25 16:24:55.000 084 21177.17 56.11 42870.56 47815.86 2015-03-25 16:24:56.000 084 21177.17 56.09 42870.58 47815.89 2015-03-25 16:24:57.000 084 21177.17 56.09 42870.56 47815.86 2015-03-25 16:24:58.000 084 21177.16 56.05 42870.56 47815.89 2015-03-25 16:24:59.000 084 21177.17 56.06 42870.58 47815.87 2015-03-25 16:25:00.000 084 21177.17 56.03 42870.60 47815.90 2015-03-25 16:25:01.000 084 21177.14 56.04 42870.60 47815.88 2015-03-25 16:25:02.000 084 21177.17 56.03 42870.58 47815.90 2015-03-25 16:25:03.000 084 21177.20 56.04 42870.59 47815.91 2015-03-25 16:25:04.000 084 21177.22 56.04 42870.57 47815.92 2015-03-25 16:25:05.000 084 21177.23 56.05 42870.57 47815.94 2015-03-25 16:25:06.000 084 21177.27 56.09 42870.56 47815.93 2015-03-25 16:25:07.000 084 21177.33 56.12 42870.55 47815.94 2015-03-25 16:25:08.000 084 21177.37 56.14 42870.54 47815.96 2015-03-25 16:25:09.000 084 21177.44 56.16 42870.51 47815.99 2015-03-25 16:25:10.000 084 21177.54 56.18 42870.51 47815.98 2015-03-25 16:25:11.000 084 21177.63 56.18 42870.48 47816.01 2015-03-25 16:25:12.000 084 21177.68 56.16 42870.47 47816.03 2015-03-25 16:25:13.000 084 21177.73 56.18 42870.47 47816.03 2015-03-25 16:25:14.000 084 21177.79 56.16 42870.47 47816.05 2015-03-25 16:25:15.000 084 21177.83 56.16 42870.46 47816.05 2015-03-25 16:25:16.000 084 21177.84 56.16 42870.44 47816.07 2015-03-25 16:25:17.000 084 21177.89 56.14 42870.46 47816.07 2015-03-25 16:25:18.000 084 21177.91 56.13 42870.48 47816.09 2015-03-25 16:25:19.000 084 21177.93 56.10 42870.49 47816.10 2015-03-25 16:25:20.000 084 21177.97 56.08 42870.49 47816.16 2015-03-25 16:25:21.000 084 21177.98 56.08 42870.50 47816.17 2015-03-25 16:25:22.000 084 21178.01 56.05 42870.54 47816.20 2015-03-25 16:25:23.000 084 21178.01 56.02 42870.56 47816.23 2015-03-25 16:25:24.000 084 21178.00 56.06 42870.54 47816.22 2015-03-25 16:25:25.000 084 21177.99 56.07 42870.52 47816.23 2015-03-25 16:25:26.000 084 21177.92 56.05 42870.53 47816.20 2015-03-25 16:25:27.000 084 21177.92 56.05 42870.50 47816.18 2015-03-25 16:25:28.000 084 21177.94 56.03 42870.48 47816.16 2015-03-25 16:25:29.000 084 21177.95 56.03 42870.45 47816.15 2015-03-25 16:25:30.000 084 21177.98 56.01 42870.45 47816.14 2015-03-25 16:25:31.000 084 21178.00 56.01 42870.43 47816.13 2015-03-25 16:25:32.000 084 21178.05 56.01 42870.44 47816.15 2015-03-25 16:25:33.000 084 21178.16 56.03 42870.44 47816.16 2015-03-25 16:25:34.000 084 21178.25 56.05 42870.42 47816.19 2015-03-25 16:25:35.000 084 21178.34 56.10 42870.37 47816.21 2015-03-25 16:25:36.000 084 21178.42 56.10 42870.36 47816.23 2015-03-25 16:25:37.000 084 21178.50 56.12 42870.37 47816.26 2015-03-25 16:25:38.000 084 21178.58 56.12 42870.33 47816.27 2015-03-25 16:25:39.000 084 21178.66 56.09 42870.29 47816.32 2015-03-25 16:25:40.000 084 21178.72 56.06 42870.30 47816.33 2015-03-25 16:25:41.000 084 21178.75 56.02 42870.31 47816.35 2015-03-25 16:25:42.000 084 21178.75 56.00 42870.34 47816.35 2015-03-25 16:25:43.000 084 21178.73 55.99 42870.33 47816.38 2015-03-25 16:25:44.000 084 21178.73 55.97 42870.34 47816.39 2015-03-25 16:25:45.000 084 21178.73 55.96 42870.32 47816.38 2015-03-25 16:25:46.000 084 21178.78 55.94 42870.36 47816.38 2015-03-25 16:25:47.000 084 21178.80 55.93 42870.38 47816.42 2015-03-25 16:25:48.000 084 21178.83 55.91 42870.36 47816.43 2015-03-25 16:25:49.000 084 21178.84 55.91 42870.37 47816.43 2015-03-25 16:25:50.000 084 21178.85 55.96 42870.37 47816.46 2015-03-25 16:25:51.000 084 21178.88 56.00 42870.35 47816.44 2015-03-25 16:25:52.000 084 21178.94 56.01 42870.31 47816.49 2015-03-25 16:25:53.000 084 21178.96 56.02 42870.30 47816.47 2015-03-25 16:25:54.000 084 21178.99 56.04 42870.32 47816.46 2015-03-25 16:25:55.000 084 21179.06 56.02 42870.26 47816.47 2015-03-25 16:25:56.000 084 21179.12 55.99 42870.30 47816.48 2015-03-25 16:25:57.000 084 21179.19 55.94 42870.31 47816.52 2015-03-25 16:25:58.000 084 21179.28 55.88 42870.32 47816.56 2015-03-25 16:25:59.000 084 21179.34 55.83 42870.30 47816.59 2015-03-25 16:26:00.000 084 21179.36 55.78 42870.29 47816.64 2015-03-25 16:26:01.000 084 21179.37 55.71 42870.31 47816.66 2015-03-25 16:26:02.000 084 21179.40 55.66 42870.31 47816.67 2015-03-25 16:26:03.000 084 21179.43 55.57 42870.34 47816.71 2015-03-25 16:26:04.000 084 21179.49 55.50 42870.30 47816.72 2015-03-25 16:26:05.000 084 21179.56 55.49 42870.29 47816.74 2015-03-25 16:26:06.000 084 21179.67 55.43 42870.30 47816.75 2015-03-25 16:26:07.000 084 21179.82 55.40 42870.34 47816.82 2015-03-25 16:26:08.000 084 21179.95 55.43 42870.38 47816.89 2015-03-25 16:26:09.000 084 21180.01 55.45 42870.42 47816.96 2015-03-25 16:26:10.000 084 21180.08 55.49 42870.43 47817.03 2015-03-25 16:26:11.000 084 21180.19 55.51 42870.47 47817.11 2015-03-25 16:26:12.000 084 21180.27 55.53 42870.45 47817.15 2015-03-25 16:26:13.000 084 21180.33 55.57 42870.50 47817.21 2015-03-25 16:26:14.000 084 21180.35 55.59 42870.50 47817.25 2015-03-25 16:26:15.000 084 21180.42 55.61 42870.45 47817.26 2015-03-25 16:26:16.000 084 21180.49 55.63 42870.43 47817.27 2015-03-25 16:26:17.000 084 21180.55 55.60 42870.42 47817.29 2015-03-25 16:26:18.000 084 21180.50 55.54 42870.42 47817.28 2015-03-25 16:26:19.000 084 21180.56 55.49 42870.40 47817.30 2015-03-25 16:26:20.000 084 21180.56 55.44 42870.44 47817.32 2015-03-25 16:26:21.000 084 21180.55 55.45 42870.47 47817.35 2015-03-25 16:26:22.000 084 21180.58 55.46 42870.50 47817.35 2015-03-25 16:26:23.000 084 21180.59 55.42 42870.49 47817.37 2015-03-25 16:26:24.000 084 21180.62 55.42 42870.49 47817.39 2015-03-25 16:26:25.000 084 21180.66 55.39 42870.52 47817.42 2015-03-25 16:26:26.000 084 21180.70 55.40 42870.54 47817.46 2015-03-25 16:26:27.000 084 21180.79 55.41 42870.58 47817.47 2015-03-25 16:26:28.000 084 21180.85 55.38 42870.61 47817.48 2015-03-25 16:26:29.000 084 21180.86 55.35 42870.64 47817.53 2015-03-25 16:26:30.000 084 21180.89 55.30 42870.67 47817.53 2015-03-25 16:26:31.000 084 21180.88 55.33 42870.68 47817.58 2015-03-25 16:26:32.000 084 21180.92 55.32 42870.68 47817.64 2015-03-25 16:26:33.000 084 21180.96 55.26 42870.73 47817.64 2015-03-25 16:26:34.000 084 21180.96 55.22 42870.74 47817.64 2015-03-25 16:26:35.000 084 21180.96 55.15 42870.77 47817.69 2015-03-25 16:26:36.000 084 21180.97 55.11 42870.78 47817.70 2015-03-25 16:26:37.000 084 21181.00 55.08 42870.79 47817.72 2015-03-25 16:26:38.000 084 21181.02 55.06 42870.81 47817.76 2015-03-25 16:26:39.000 084 21181.03 55.04 42870.83 47817.77 2015-03-25 16:26:40.000 084 21181.08 54.98 42870.83 47817.80 2015-03-25 16:26:41.000 084 21181.14 54.94 42870.83 47817.83 2015-03-25 16:26:42.000 084 21181.16 54.92 42870.85 47817.87 2015-03-25 16:26:43.000 084 21181.21 54.90 42870.89 47817.91 2015-03-25 16:26:44.000 084 21181.26 54.92 42870.91 47817.96 2015-03-25 16:26:45.000 084 21181.31 54.96 42870.90 47817.99 2015-03-25 16:26:46.000 084 21181.37 55.02 42870.85 47817.98 2015-03-25 16:26:47.000 084 21181.38 55.08 42870.82 47817.96 2015-03-25 16:26:48.000 084 21181.39 55.13 42870.78 47817.93 2015-03-25 16:26:49.000 084 21181.43 55.14 42870.75 47817.90 2015-03-25 16:26:50.000 084 21181.45 55.17 42870.73 47817.90 2015-03-25 16:26:51.000 084 21181.48 55.18 42870.72 47817.86 2015-03-25 16:26:52.000 084 21181.49 55.19 42870.68 47817.86 2015-03-25 16:26:53.000 084 21181.49 55.17 42870.62 47817.87 2015-03-25 16:26:54.000 084 21181.52 55.16 42870.60 47817.85 2015-03-25 16:26:55.000 084 21181.52 55.20 42870.57 47817.88 2015-03-25 16:26:56.000 084 21181.55 55.21 42870.55 47817.83 2015-03-25 16:26:57.000 084 21181.54 55.21 42870.53 47817.81 2015-03-25 16:26:58.000 084 21181.56 55.15 42870.53 47817.82 2015-03-25 16:26:59.000 084 21181.56 55.11 42870.49 47817.80 2015-03-25 16:27:00.000 084 21181.53 55.07 42870.50 47817.81 2015-03-25 16:27:01.000 084 21181.53 55.01 42870.50 47817.78 2015-03-25 16:27:02.000 084 21181.51 55.05 42870.51 47817.79 2015-03-25 16:27:03.000 084 21181.48 55.09 42870.50 47817.76 2015-03-25 16:27:04.000 084 21181.45 55.10 42870.47 47817.75 2015-03-25 16:27:05.000 084 21181.43 55.14 42870.46 47817.72 2015-03-25 16:27:06.000 084 21181.41 55.18 42870.41 47817.68 2015-03-25 16:27:07.000 084 21181.34 55.21 42870.44 47817.65 2015-03-25 16:27:08.000 084 21181.28 55.25 42870.42 47817.60 2015-03-25 16:27:09.000 084 21181.24 55.32 42870.35 47817.56 2015-03-25 16:27:10.000 084 21181.17 55.35 42870.31 47817.50 2015-03-25 16:27:11.000 084 21181.13 55.37 42870.26 47817.44 2015-03-25 16:27:12.000 084 21181.08 55.33 42870.22 47817.37 2015-03-25 16:27:13.000 084 21181.06 55.32 42870.22 47817.33 2015-03-25 16:27:14.000 084 21181.09 55.27 42870.23 47817.29 2015-03-25 16:27:15.000 084 21181.09 55.25 42870.23 47817.29 2015-03-25 16:27:16.000 084 21181.11 55.24 42870.26 47817.32 2015-03-25 16:27:17.000 084 21181.12 55.26 42870.23 47817.34 2015-03-25 16:27:18.000 084 21181.13 55.30 42870.24 47817.33 2015-03-25 16:27:19.000 084 21181.16 55.34 42870.22 47817.33 2015-03-25 16:27:20.000 084 21181.18 55.36 42870.22 47817.33 2015-03-25 16:27:21.000 084 21181.19 55.37 42870.22 47817.34 2015-03-25 16:27:22.000 084 21181.12 55.55 42870.16 47817.33 2015-03-25 16:27:23.000 084 21181.12 55.67 42870.09 47817.28 2015-03-25 16:27:24.000 084 21181.12 55.71 42870.02 47817.21 2015-03-25 16:27:25.000 084 21181.11 55.76 42870.01 47817.14 2015-03-25 16:27:26.000 084 21181.11 55.77 42869.95 47817.11 2015-03-25 16:27:27.000 084 21181.15 55.70 42869.96 47817.12 2015-03-25 16:27:28.000 084 21181.15 55.70 42870.00 47817.12 2015-03-25 16:27:29.000 084 21181.15 55.69 42870.01 47817.15 2015-03-25 16:27:30.000 084 21181.17 55.69 42870.03 47817.18 2015-03-25 16:27:31.000 084 21181.17 55.69 42870.02 47817.19 2015-03-25 16:27:32.000 084 21181.12 55.75 42870.04 47817.20 2015-03-25 16:27:33.000 084 21181.09 55.82 42870.03 47817.20 2015-03-25 16:27:34.000 084 21181.08 55.86 42870.04 47817.18 2015-03-25 16:27:35.000 084 21181.06 55.87 42870.00 47817.17 2015-03-25 16:27:36.000 084 21181.04 55.90 42870.00 47817.11 2015-03-25 16:27:37.000 084 21181.01 55.90 42869.96 47817.09 2015-03-25 16:27:38.000 084 21180.97 55.93 42869.96 47817.07 2015-03-25 16:27:39.000 084 21180.97 55.93 42869.95 47817.04 2015-03-25 16:27:40.000 084 21181.01 55.93 42869.94 47817.01 2015-03-25 16:27:41.000 084 21181.03 55.95 42869.94 47817.03 2015-03-25 16:27:42.000 084 21181.10 55.91 42869.97 47817.05 2015-03-25 16:27:43.000 084 21181.14 55.90 42870.00 47817.09 2015-03-25 16:27:44.000 084 21181.17 55.88 42870.03 47817.16 2015-03-25 16:27:45.000 084 21181.19 55.83 42870.04 47817.18 2015-03-25 16:27:46.000 084 21181.23 55.80 42870.08 47817.24 2015-03-25 16:27:47.000 084 21181.25 55.77 42870.13 47817.28 2015-03-25 16:27:48.000 084 21181.27 55.77 42870.18 47817.31 2015-03-25 16:27:49.000 084 21181.24 55.78 42870.18 47817.36 2015-03-25 16:27:50.000 084 21181.17 55.80 42870.22 47817.36 2015-03-25 16:27:51.000 084 21181.12 55.79 42870.25 47817.38 2015-03-25 16:27:52.000 084 21181.08 55.77 42870.35 47817.38 2015-03-25 16:27:53.000 084 21180.97 55.79 42870.38 47817.39 2015-03-25 16:27:54.000 084 21180.88 55.81 42870.40 47817.40 2015-03-25 16:27:55.000 084 21180.76 55.83 42870.44 47817.41 2015-03-25 16:27:56.000 084 21180.64 55.86 42870.47 47817.37 2015-03-25 16:27:57.000 084 21180.54 55.89 42870.48 47817.33 2015-03-25 16:27:58.000 084 21180.41 55.94 42870.48 47817.32 2015-03-25 16:27:59.000 084 21180.32 55.99 42870.48 47817.25 2015-03-25 16:28:00.000 084 21180.27 55.99 42870.48 47817.21 2015-03-25 16:28:01.000 084 21180.22 56.03 42870.51 47817.18 2015-03-25 16:28:02.000 084 21180.15 56.07 42870.51 47817.19 2015-03-25 16:28:03.000 084 21180.12 56.12 42870.49 47817.16 2015-03-25 16:28:04.000 084 21180.09 56.12 42870.49 47817.11 2015-03-25 16:28:05.000 084 21180.08 56.14 42870.49 47817.13 2015-03-25 16:28:06.000 084 21180.11 56.14 42870.49 47817.14 2015-03-25 16:28:07.000 084 21180.14 56.15 42870.50 47817.13 2015-03-25 16:28:08.000 084 21180.19 56.16 42870.54 47817.18 2015-03-25 16:28:09.000 084 21180.19 56.20 42870.54 47817.18 2015-03-25 16:28:10.000 084 21180.24 56.20 42870.54 47817.21 2015-03-25 16:28:11.000 084 21180.25 56.23 42870.51 47817.20 2015-03-25 16:28:12.000 084 21180.25 56.25 42870.50 47817.21 2015-03-25 16:28:13.000 084 21180.27 56.22 42870.49 47817.19 2015-03-25 16:28:14.000 084 21180.31 56.17 42870.48 47817.20 2015-03-25 16:28:15.000 084 21180.34 56.10 42870.48 47817.18 2015-03-25 16:28:16.000 084 21180.36 56.06 42870.49 47817.23 2015-03-25 16:28:17.000 084 21180.42 56.03 42870.51 47817.26 2015-03-25 16:28:18.000 084 21180.41 56.01 42870.53 47817.30 2015-03-25 16:28:19.000 084 21180.36 56.05 42870.56 47817.29 2015-03-25 16:28:20.000 084 21180.31 56.10 42870.59 47817.34 2015-03-25 16:28:21.000 084 21180.30 56.09 42870.65 47817.32 2015-03-25 16:28:22.000 084 21180.20 56.13 42870.63 47817.31 2015-03-25 16:28:23.000 084 21180.10 56.19 42870.63 47817.27 2015-03-25 16:28:24.000 084 21179.97 56.24 42870.66 47817.25 2015-03-25 16:28:25.000 084 21179.82 56.31 42870.67 47817.22 2015-03-25 16:28:26.000 084 21179.75 56.37 42870.68 47817.18 2015-03-25 16:28:27.000 084 21179.62 56.43 42870.67 47817.09 2015-03-25 16:28:28.000 084 21179.48 56.48 42870.65 47817.05 2015-03-25 16:28:29.000 084 21179.34 56.49 42870.64 47816.97 2015-03-25 16:28:30.000 084 21179.21 56.52 42870.66 47816.94 2015-03-25 16:28:31.000 084 21179.14 56.49 42870.65 47816.87 2015-03-25 16:28:32.000 084 21179.08 56.48 42870.65 47816.84 2015-03-25 16:28:33.000 084 21179.04 56.44 42870.68 47816.83 2015-03-25 16:28:34.000 084 21179.05 56.44 42870.66 47816.80 2015-03-25 16:28:35.000 084 21179.06 56.44 42870.68 47816.82 2015-03-25 16:28:36.000 084 21179.08 56.42 42870.68 47816.81 2015-03-25 16:28:37.000 084 21179.11 56.41 42870.66 47816.85 2015-03-25 16:28:38.000 084 21179.21 56.39 42870.67 47816.88 2015-03-25 16:28:39.000 084 21179.32 56.36 42870.68 47816.93 2015-03-25 16:28:40.000 084 21179.44 56.33 42870.68 47816.97 2015-03-25 16:28:41.000 084 21179.56 56.30 42870.69 47817.05 2015-03-25 16:28:42.000 084 21179.63 56.25 42870.68 47817.06 2015-03-25 16:28:43.000 084 21179.71 56.25 42870.69 47817.14 2015-03-25 16:28:44.000 084 21179.79 56.25 42870.69 47817.18 2015-03-25 16:28:45.000 084 21179.85 56.26 42870.69 47817.21 2015-03-25 16:28:46.000 084 21179.88 56.29 42870.71 47817.25 2015-03-25 16:28:47.000 084 21179.88 56.34 42870.74 47817.23 2015-03-25 16:28:48.000 084 21179.86 56.33 42870.74 47817.27 2015-03-25 16:28:49.000 084 21179.83 56.34 42870.74 47817.23 2015-03-25 16:28:50.000 084 21179.75 56.38 42870.77 47817.25 2015-03-25 16:28:51.000 084 21179.68 56.38 42870.77 47817.22 2015-03-25 16:28:52.000 084 21179.63 56.35 42870.77 47817.21 2015-03-25 16:28:53.000 084 21179.56 56.35 42870.81 47817.19 2015-03-25 16:28:54.000 084 21179.51 56.35 42870.86 47817.20 2015-03-25 16:28:55.000 084 21179.43 56.40 42870.85 47817.19 2015-03-25 16:28:56.000 084 21179.36 56.41 42870.88 47817.19 2015-03-25 16:28:57.000 084 21179.35 56.43 42870.89 47817.17 2015-03-25 16:28:58.000 084 21179.33 56.46 42870.91 47817.16 2015-03-25 16:28:59.000 084 21179.32 56.48 42870.91 47817.17 2015-03-25 16:29:00.000 084 21179.33 56.54 42870.91 47817.17 2015-03-25 16:29:01.000 084 21179.33 56.59 42870.92 47817.19 2015-03-25 16:29:02.000 084 21179.39 56.60 42870.91 47817.19 2015-03-25 16:29:03.000 084 21179.48 56.66 42870.90 47817.20 2015-03-25 16:29:04.000 084 21179.53 56.69 42870.88 47817.20 2015-03-25 16:29:05.000 084 21179.58 56.72 42870.86 47817.24 2015-03-25 16:29:06.000 084 21179.66 56.72 42870.85 47817.25 2015-03-25 16:29:07.000 084 21179.71 56.74 42870.85 47817.26 2015-03-25 16:29:08.000 084 21179.73 56.74 42870.85 47817.28 2015-03-25 16:29:09.000 084 21179.67 56.75 42870.82 47817.27 2015-03-25 16:29:10.000 084 21179.64 56.80 42870.83 47817.27 2015-03-25 16:29:11.000 084 21179.58 56.85 42870.86 47817.24 2015-03-25 16:29:12.000 084 21179.54 56.91 42870.82 47817.19 2015-03-25 16:29:13.000 084 21179.49 56.95 42870.73 47817.16 2015-03-25 16:29:14.000 084 21179.43 56.99 42870.72 47817.09 2015-03-25 16:29:15.000 084 21179.33 57.05 42870.71 47817.05 2015-03-25 16:29:16.000 084 21179.21 57.10 42870.68 47816.96 2015-03-25 16:29:17.000 084 21179.11 57.12 42870.67 47816.89 2015-03-25 16:29:18.000 084 21179.01 57.15 42870.63 47816.82 2015-03-25 16:29:19.000 084 21178.91 57.23 42870.58 47816.76 2015-03-25 16:29:20.000 084 21178.85 57.28 42870.53 47816.69 2015-03-25 16:29:21.000 084 21178.73 57.31 42870.56 47816.62 2015-03-25 16:29:22.000 084 21178.67 57.31 42870.54 47816.53 2015-03-25 16:29:23.000 084 21178.63 57.32 42870.53 47816.54 2015-03-25 16:29:24.000 084 21178.59 57.32 42870.52 47816.52 2015-03-25 16:29:25.000 084 21178.55 57.33 42870.53 47816.48 2015-03-25 16:29:26.000 084 21178.56 57.35 42870.55 47816.49 2015-03-25 16:29:27.000 084 21178.54 57.35 42870.52 47816.48 2015-03-25 16:29:28.000 084 21178.53 57.37 42870.48 47816.46 2015-03-25 16:29:29.000 084 21178.55 57.37 42870.46 47816.43 2015-03-25 16:29:30.000 084 21178.61 57.34 42870.47 47816.45 2015-03-25 16:29:31.000 084 21178.70 57.32 42870.46 47816.48 2015-03-25 16:29:32.000 084 21178.78 57.32 42870.47 47816.49 2015-03-25 16:29:33.000 084 21178.84 57.31 42870.51 47816.55 2015-03-25 16:29:34.000 084 21178.88 57.32 42870.49 47816.58 2015-03-25 16:29:35.000 084 21178.95 57.33 42870.44 47816.60 2015-03-25 16:29:36.000 084 21178.99 57.36 42870.46 47816.61 2015-03-25 16:29:37.000 084 21179.02 57.37 42870.46 47816.62 2015-03-25 16:29:38.000 084 21179.05 57.37 42870.43 47816.61 2015-03-25 16:29:39.000 084 21179.12 57.38 42870.42 47816.65 2015-03-25 16:29:40.000 084 21179.14 57.34 42870.44 47816.62 2015-03-25 16:29:41.000 084 21179.12 57.33 42870.43 47816.64 2015-03-25 16:29:42.000 084 21179.08 57.35 42870.46 47816.65 2015-03-25 16:29:43.000 084 21179.00 57.33 42870.52 47816.68 2015-03-25 16:29:44.000 084 21178.91 57.30 42870.54 47816.65 2015-03-25 16:29:45.000 084 21178.82 57.29 42870.59 47816.67 2015-03-25 16:29:46.000 084 21178.72 57.33 42870.67 47816.67 2015-03-25 16:29:47.000 084 21178.61 57.36 42870.69 47816.68 2015-03-25 16:29:48.000 084 21178.54 57.43 42870.71 47816.69 2015-03-25 16:29:49.000 084 21178.46 57.51 42870.73 47816.68 2015-03-25 16:29:50.000 084 21178.38 57.58 42870.70 47816.63 2015-03-25 16:29:51.000 084 21178.30 57.65 42870.69 47816.56 2015-03-25 16:29:52.000 084 21178.19 57.75 42870.64 47816.48 2015-03-25 16:29:53.000 084 21178.11 57.82 42870.62 47816.43 2015-03-25 16:29:54.000 084 21178.03 57.88 42870.59 47816.36 2015-03-25 16:29:55.000 084 21177.98 57.93 42870.53 47816.31 2015-03-25 16:29:56.000 084 21177.95 57.97 42870.47 47816.27 2015-03-25 16:29:57.000 084 21177.95 58.00 42870.46 47816.20 2015-03-25 16:29:58.000 084 21177.96 58.02 42870.42 47816.19 2015-03-25 16:29:59.000 084 21177.95 58.07 42870.41 47816.16 2015-03-25 16:30:00.000 084 21177.98 58.11 42870.41 47816.15 2015-03-25 16:30:01.000 084 21178.00 58.14 42870.38 47816.12 2015-03-25 16:30:02.000 084 21178.04 58.15 42870.36 47816.11 2015-03-25 16:30:03.000 084 21178.09 58.17 42870.30 47816.09 2015-03-25 16:30:04.000 084 21178.13 58.17 42870.27 47816.08 2015-03-25 16:30:05.000 084 21178.20 58.13 42870.24 47816.08 2015-03-25 16:30:06.000 084 21178.27 58.12 42870.25 47816.11 2015-03-25 16:30:07.000 084 21178.35 58.08 42870.26 47816.13 2015-03-25 16:30:08.000 084 21178.38 58.07 42870.25 47816.17 2015-03-25 16:30:09.000 084 21178.46 58.09 42870.21 47816.18 2015-03-25 16:30:10.000 084 21178.51 58.06 42870.23 47816.21 2015-03-25 16:30:11.000 084 21178.50 58.01 42870.25 47816.22 2015-03-25 16:30:12.000 084 21178.50 57.92 42870.31 47816.24 2015-03-25 16:30:13.000 084 21178.48 57.86 42870.38 47816.24 2015-03-25 16:30:14.000 084 21178.46 57.80 42870.41 47816.26 2015-03-25 16:30:15.000 084 21178.41 57.75 42870.44 47816.33 2015-03-25 16:30:16.000 084 21178.37 57.72 42870.48 47816.35 2015-03-25 16:30:17.000 084 21178.30 57.75 42870.52 47816.38 2015-03-25 16:30:18.000 084 21178.25 57.77 42870.56 47816.38 2015-03-25 16:30:19.000 084 21178.22 57.78 42870.57 47816.40 2015-03-25 16:30:20.000 084 21178.16 57.81 42870.61 47816.39 2015-03-25 16:30:21.000 084 21178.08 57.83 42870.61 47816.39 2015-03-25 16:30:22.000 084 21178.02 57.85 42870.60 47816.36 2015-03-25 16:30:23.000 084 21178.00 57.90 42870.59 47816.34 2015-03-25 16:30:24.000 084 21177.92 57.94 42870.63 47816.35 2015-03-25 16:30:25.000 084 21177.90 57.97 42870.65 47816.28 2015-03-25 16:30:26.000 084 21177.88 58.00 42870.63 47816.28 2015-03-25 16:30:27.000 084 21177.87 58.01 42870.62 47816.21 2015-03-25 16:30:28.000 084 21177.86 58.04 42870.59 47816.20 2015-03-25 16:30:29.000 084 21177.87 58.04 42870.57 47816.18 2015-03-25 16:30:30.000 084 21177.93 58.01 42870.56 47816.19 2015-03-25 16:30:31.000 084 21177.97 57.98 42870.52 47816.18 2015-03-25 16:30:32.000 084 21177.97 57.92 42870.53 47816.20 2015-03-25 16:30:33.000 084 21178.00 57.89 42870.52 47816.20 2015-03-25 16:30:34.000 084 21178.01 57.86 42870.52 47816.18 2015-03-25 16:30:35.000 084 21178.01 57.83 42870.55 47816.21 2015-03-25 16:30:36.000 084 21177.99 57.81 42870.60 47816.20 2015-03-25 16:30:37.000 084 21177.95 57.80 42870.60 47816.19 2015-03-25 16:30:38.000 084 21177.92 57.81 42870.59 47816.18 2015-03-25 16:30:39.000 084 21177.91 57.82 42870.54 47816.17 2015-03-25 16:30:40.000 084 21177.90 57.79 42870.55 47816.13 2015-03-25 16:30:41.000 084 21177.91 57.71 42870.57 47816.15 2015-03-25 16:30:42.000 084 21177.92 57.63 42870.63 47816.17 2015-03-25 16:30:43.000 084 21177.90 57.59 42870.66 47816.21 2015-03-25 16:30:44.000 084 21177.85 57.59 42870.67 47816.25 2015-03-25 16:30:45.000 084 21177.81 57.60 42870.70 47816.25 2015-03-25 16:30:46.000 084 21177.77 57.67 42870.73 47816.23 2015-03-25 16:30:47.000 084 21177.75 57.74 42870.69 47816.25 2015-03-25 16:30:48.000 084 21177.74 57.77 42870.69 47816.19 2015-03-25 16:30:49.000 084 21177.72 57.78 42870.66 47816.17 2015-03-25 16:30:50.000 084 21177.72 57.81 42870.66 47816.17 2015-03-25 16:30:51.000 084 21177.72 57.87 42870.62 47816.15 2015-03-25 16:30:52.000 084 21177.74 57.91 42870.60 47816.13 2015-03-25 16:30:53.000 084 21177.78 57.89 42870.61 47816.14 2015-03-25 16:30:54.000 084 21177.85 57.88 42870.65 47816.15 2015-03-25 16:30:55.000 084 21177.87 57.89 42870.64 47816.17 2015-03-25 16:30:56.000 084 21177.92 57.88 42870.66 47816.21 2015-03-25 16:30:57.000 084 21177.99 57.86 42870.66 47816.23 2015-03-25 16:30:58.000 084 21178.07 57.89 42870.69 47816.29 2015-03-25 16:30:59.000 084 21178.10 57.94 42870.68 47816.28 2015-03-25 16:31:00.000 084 21178.14 58.00 42870.62 47816.28 2015-03-25 16:31:01.000 084 21178.16 58.04 42870.59 47816.28 2015-03-25 16:31:02.000 084 21178.17 58.03 42870.54 47816.25 2015-03-25 16:31:03.000 084 21178.17 57.96 42870.53 47816.23 2015-03-25 16:31:04.000 084 21178.16 57.92 42870.55 47816.22 2015-03-25 16:31:05.000 084 21178.12 57.90 42870.57 47816.24 2015-03-25 16:31:06.000 084 21178.06 57.90 42870.58 47816.23 2015-03-25 16:31:07.000 084 21178.06 57.87 42870.57 47816.23 2015-03-25 16:31:08.000 084 21178.04 57.81 42870.58 47816.25 2015-03-25 16:31:09.000 084 21178.02 57.74 42870.60 47816.26 2015-03-25 16:31:10.000 084 21178.02 57.71 42870.66 47816.27 2015-03-25 16:31:11.000 084 21177.99 57.73 42870.70 47816.30 2015-03-25 16:31:12.000 084 21178.01 57.68 42870.76 47816.32 2015-03-25 16:31:13.000 084 21178.00 57.65 42870.76 47816.34 2015-03-25 16:31:14.000 084 21177.99 57.66 42870.78 47816.37 2015-03-25 16:31:15.000 084 21177.94 57.65 42870.81 47816.36 2015-03-25 16:31:16.000 084 21177.95 57.66 42870.80 47816.38 2015-03-25 16:31:17.000 084 21177.97 57.66 42870.77 47816.37 2015-03-25 16:31:18.000 084 21177.93 57.67 42870.76 47816.35 2015-03-25 16:31:19.000 084 21177.99 57.68 42870.74 47816.34 2015-03-25 16:31:20.000 084 21178.02 57.71 42870.73 47816.33 2015-03-25 16:31:21.000 084 21178.04 57.70 42870.72 47816.34 2015-03-25 16:31:22.000 084 21178.07 57.71 42870.67 47816.32 2015-03-25 16:31:23.000 084 21178.09 57.69 42870.67 47816.34 2015-03-25 16:31:24.000 084 21178.13 57.68 42870.71 47816.36 2015-03-25 16:31:25.000 084 21178.18 57.65 42870.66 47816.37 2015-03-25 16:31:26.000 084 21178.26 57.63 42870.67 47816.37 2015-03-25 16:31:27.000 084 21178.31 57.62 42870.64 47816.41 2015-03-25 16:31:28.000 084 21178.35 57.65 42870.62 47816.42 2015-03-25 16:31:29.000 084 21178.39 57.65 42870.61 47816.40 2015-03-25 16:31:30.000 084 21178.39 57.62 42870.60 47816.40 2015-03-25 16:31:31.000 084 21178.37 57.63 42870.60 47816.40 2015-03-25 16:31:32.000 084 21178.30 57.65 42870.57 47816.37 2015-03-25 16:31:33.000 084 21178.31 57.62 42870.55 47816.36 2015-03-25 16:31:34.000 084 21178.27 57.63 42870.56 47816.33 2015-03-25 16:31:35.000 084 21178.27 57.61 42870.57 47816.33 2015-03-25 16:31:36.000 084 21178.28 57.62 42870.58 47816.31 2015-03-25 16:31:37.000 084 21178.25 57.63 42870.56 47816.32 2015-03-25 16:31:38.000 084 21178.24 57.66 42870.51 47816.27 2015-03-25 16:31:39.000 084 21178.20 57.67 42870.50 47816.26 2015-03-25 16:31:40.000 084 21178.15 57.68 42870.51 47816.24 2015-03-25 16:31:41.000 084 21178.15 57.68 42870.49 47816.21 2015-03-25 16:31:42.000 084 21178.20 57.69 42870.47 47816.24 2015-03-25 16:31:43.000 084 21178.23 57.67 42870.48 47816.22 2015-03-25 16:31:44.000 084 21178.25 57.67 42870.46 47816.24 2015-03-25 16:31:45.000 084 21178.30 57.67 42870.45 47816.28 2015-03-25 16:31:46.000 084 21178.33 57.69 42870.44 47816.25 2015-03-25 16:31:47.000 084 21178.36 57.67 42870.47 47816.26 2015-03-25 16:31:48.000 084 21178.38 57.68 42870.48 47816.29 2015-03-25 16:31:49.000 084 21178.42 57.70 42870.48 47816.31 2015-03-25 16:31:50.000 084 21178.44 57.73 42870.49 47816.34 2015-03-25 16:31:51.000 084 21178.44 57.75 42870.49 47816.35 2015-03-25 16:31:52.000 084 21178.44 57.80 42870.51 47816.37 2015-03-25 16:31:53.000 084 21178.43 57.81 42870.51 47816.37 2015-03-25 16:31:54.000 084 21178.42 57.80 42870.51 47816.38 2015-03-25 16:31:55.000 084 21178.33 57.77 42870.50 47816.34 2015-03-25 16:31:56.000 084 21178.20 57.78 42870.49 47816.28 2015-03-25 16:31:57.000 084 21178.07 57.82 42870.46 47816.21 2015-03-25 16:31:58.000 084 21177.98 57.83 42870.38 47816.12 2015-03-25 16:31:59.000 084 21177.89 57.82 42870.37 47816.04 2015-03-25 16:32:00.000 084 21177.81 57.86 42870.34 47815.97 2015-03-25 16:32:01.000 084 21177.74 57.89 42870.31 47815.92 2015-03-25 16:32:02.000 084 21177.65 57.95 42870.28 47815.85 2015-03-25 16:32:03.000 084 21177.60 57.98 42870.27 47815.81 2015-03-25 16:32:04.000 084 21177.55 58.03 42870.23 47815.75 2015-03-25 16:32:05.000 084 21177.52 58.04 42870.24 47815.71 2015-03-25 16:32:06.000 084 21177.49 58.04 42870.25 47815.67 2015-03-25 16:32:07.000 084 21177.45 58.06 42870.23 47815.68 2015-03-25 16:32:08.000 084 21177.47 58.07 42870.22 47815.66 2015-03-25 16:32:09.000 084 21177.47 58.12 42870.24 47815.66 2015-03-25 16:32:10.000 084 21177.46 58.15 42870.22 47815.68 2015-03-25 16:32:11.000 084 21177.46 58.17 42870.22 47815.68 2015-03-25 16:32:12.000 084 21177.47 58.18 42870.21 47815.65 2015-03-25 16:32:13.000 084 21177.44 58.21 42870.20 47815.64 2015-03-25 16:32:14.000 084 21177.38 58.23 42870.21 47815.62 2015-03-25 16:32:15.000 084 21177.30 58.21 42870.25 47815.59 2015-03-25 16:32:16.000 084 21177.22 58.21 42870.21 47815.57 2015-03-25 16:32:17.000 084 21177.19 58.25 42870.18 47815.55 2015-03-25 16:32:18.000 084 21177.18 58.26 42870.17 47815.53 2015-03-25 16:32:19.000 084 21177.13 58.24 42870.15 47815.45 2015-03-25 16:32:20.000 084 21177.11 58.23 42870.11 47815.43 2015-03-25 16:32:21.000 084 21177.03 58.21 42870.10 47815.43 2015-03-25 16:32:22.000 084 21176.98 58.23 42870.11 47815.39 2015-03-25 16:32:23.000 084 21177.00 58.27 42870.08 47815.34 2015-03-25 16:32:24.000 084 21176.95 58.28 42870.02 47815.34 2015-03-25 16:32:25.000 084 21176.97 58.28 42870.01 47815.30 2015-03-25 16:32:26.000 084 21177.01 58.28 42869.94 47815.26 2015-03-25 16:32:27.000 084 21177.04 58.34 42869.91 47815.25 2015-03-25 16:32:28.000 084 21177.05 58.38 42869.91 47815.26 2015-03-25 16:32:29.000 084 21177.03 58.43 42869.87 47815.24 2015-03-25 16:32:30.000 084 21177.04 58.45 42869.81 47815.18 2015-03-25 16:32:31.000 084 21177.02 58.44 42869.82 47815.15 2015-03-25 16:32:32.000 084 21177.00 58.42 42869.82 47815.15 2015-03-25 16:32:33.000 084 21176.99 58.40 42869.86 47815.12 2015-03-25 16:32:34.000 084 21176.99 58.40 42869.87 47815.15 2015-03-25 16:32:35.000 084 21176.95 58.35 42869.89 47815.18 2015-03-25 16:32:36.000 084 21176.93 58.32 42869.90 47815.17 2015-03-25 16:32:37.000 084 21176.92 58.29 42869.95 47815.19 2015-03-25 16:32:38.000 084 21176.91 58.25 42870.01 47815.23 2015-03-25 16:32:39.000 084 21176.88 58.29 42870.02 47815.24 2015-03-25 16:32:40.000 084 21176.83 58.31 42870.05 47815.27 2015-03-25 16:32:41.000 084 21176.82 58.35 42870.05 47815.26 2015-03-25 16:32:42.000 084 21176.81 58.39 42870.07 47815.29 2015-03-25 16:32:43.000 084 21176.77 58.44 42870.04 47815.26 2015-03-25 16:32:44.000 084 21176.74 58.45 42870.04 47815.27 2015-03-25 16:32:45.000 084 21176.74 58.43 42870.06 47815.25 2015-03-25 16:32:46.000 084 21176.72 58.46 42870.07 47815.24 2015-03-25 16:32:47.000 084 21176.71 58.44 42870.11 47815.24 2015-03-25 16:32:48.000 084 21176.72 58.43 42870.09 47815.25 2015-03-25 16:32:49.000 084 21176.75 58.40 42870.11 47815.28 2015-03-25 16:32:50.000 084 21176.79 58.41 42870.16 47815.32 2015-03-25 16:32:51.000 084 21176.81 58.39 42870.17 47815.33 2015-03-25 16:32:52.000 084 21176.87 58.31 42870.23 47815.42 2015-03-25 16:32:53.000 084 21176.93 58.28 42870.27 47815.45 2015-03-25 16:32:54.000 084 21176.96 58.25 42870.26 47815.51 2015-03-25 16:32:55.000 084 21177.02 58.22 42870.33 47815.58 2015-03-25 16:32:56.000 084 21177.06 58.20 42870.38 47815.62 2015-03-25 16:32:57.000 084 21177.15 58.17 42870.40 47815.68 2015-03-25 16:32:58.000 084 21177.23 58.14 42870.44 47815.74 2015-03-25 16:32:59.000 084 21177.33 58.09 42870.45 47815.82 2015-03-25 16:33:00.000 084 21177.42 58.08 42870.49 47815.86 2015-03-25 16:33:01.000 084 21177.48 58.08 42870.51 47815.92 2015-03-25 16:33:02.000 084 21177.54 58.14 42870.53 47815.97 2015-03-25 16:33:03.000 084 21177.63 58.21 42870.53 47816.01 2015-03-25 16:33:04.000 084 21177.68 58.27 42870.52 47816.04 2015-03-25 16:33:05.000 084 21177.77 58.32 42870.52 47816.04 2015-03-25 16:33:06.000 084 21177.82 58.35 42870.49 47816.07 2015-03-25 16:33:07.000 084 21177.84 58.38 42870.44 47816.09 2015-03-25 16:33:08.000 084 21177.86 58.39 42870.48 47816.13 2015-03-25 16:33:09.000 084 21177.89 58.45 42870.48 47816.12 2015-03-25 16:33:10.000 084 21177.88 58.48 42870.49 47816.12 2015-03-25 16:33:11.000 084 21177.84 58.58 42870.46 47816.11 2015-03-25 16:33:12.000 084 21177.83 58.63 42870.41 47816.08 2015-03-25 16:33:13.000 084 21177.82 58.68 42870.35 47816.02 2015-03-25 16:33:14.000 084 21177.78 58.71 42870.32 47816.00 2015-03-25 16:33:15.000 084 21177.75 58.79 42870.31 47815.97 2015-03-25 16:33:16.000 084 21177.69 58.84 42870.28 47815.94 2015-03-25 16:33:17.000 084 21177.61 58.95 42870.23 47815.86 2015-03-25 16:33:18.000 084 21177.56 59.04 42870.19 47815.82 2015-03-25 16:33:19.000 084 21177.51 59.10 42870.16 47815.73 2015-03-25 16:33:20.000 084 21177.48 59.12 42870.14 47815.67 2015-03-25 16:33:21.000 084 21177.45 59.14 42870.10 47815.64 2015-03-25 16:33:22.000 084 21177.45 59.14 42870.08 47815.60 2015-03-25 16:33:23.000 084 21177.47 59.13 42870.09 47815.59 2015-03-25 16:33:24.000 084 21177.51 59.11 42870.06 47815.59 2015-03-25 16:33:25.000 084 21177.54 59.12 42870.06 47815.57 2015-03-25 16:33:26.000 084 21177.61 59.12 42870.08 47815.62 2015-03-25 16:33:27.000 084 21177.62 59.13 42870.09 47815.61 2015-03-25 16:33:28.000 084 21177.64 59.13 42870.10 47815.65 2015-03-25 16:33:29.000 084 21177.68 59.13 42870.10 47815.68 2015-03-25 16:33:30.000 084 21177.71 59.15 42870.11 47815.71 2015-03-25 16:33:31.000 084 21177.73 59.20 42870.10 47815.70 2015-03-25 16:33:32.000 084 21177.79 59.23 42870.06 47815.69 2015-03-25 16:33:33.000 084 21177.81 59.23 42870.03 47815.65 2015-03-25 16:33:34.000 084 21177.86 59.17 42870.01 47815.68 2015-03-25 16:33:35.000 084 21177.91 59.14 42870.04 47815.69 2015-03-25 16:33:36.000 084 21177.94 59.10 42870.06 47815.71 2015-03-25 16:33:37.000 084 21177.93 59.07 42870.05 47815.76 2015-03-25 16:33:38.000 084 21177.96 59.02 42870.08 47815.77 2015-03-25 16:33:39.000 084 21177.92 59.00 42870.11 47815.78 2015-03-25 16:33:40.000 084 21177.92 59.01 42870.10 47815.81 2015-03-25 16:33:41.000 084 21177.88 58.95 42870.12 47815.86 2015-03-25 16:33:42.000 084 21177.84 58.94 42870.17 47815.85 2015-03-25 16:33:43.000 084 21177.84 58.99 42870.20 47815.86 2015-03-25 16:33:44.000 084 21177.79 59.04 42870.20 47815.83 2015-03-25 16:33:45.000 084 21177.75 59.07 42870.20 47815.81 2015-03-25 16:33:46.000 084 21177.71 59.08 42870.15 47815.82 2015-03-25 16:33:47.000 084 21177.70 59.08 42870.14 47815.76 2015-03-25 16:33:48.000 084 21177.68 59.06 42870.20 47815.78 2015-03-25 16:33:49.000 084 21177.69 59.08 42870.19 47815.80 2015-03-25 16:33:50.000 084 21177.71 59.08 42870.18 47815.78 2015-03-25 16:33:51.000 084 21177.74 59.11 42870.17 47815.82 2015-03-25 16:33:52.000 084 21177.76 59.13 42870.18 47815.81 2015-03-25 16:33:53.000 084 21177.85 59.15 42870.16 47815.81 2015-03-25 16:33:54.000 084 21177.89 59.14 42870.18 47815.82 2015-03-25 16:33:55.000 084 21177.96 59.14 42870.16 47815.85 2015-03-25 16:33:56.000 084 21178.04 59.14 42870.17 47815.88 2015-03-25 16:33:57.000 084 21178.09 59.13 42870.20 47815.93 2015-03-25 16:33:58.000 084 21178.14 59.15 42870.19 47815.96 2015-03-25 16:33:59.000 084 21178.18 59.19 42870.17 47816.02 2015-03-25 16:34:00.000 084 21178.21 59.24 42870.16 47816.03 2015-03-25 16:34:01.000 084 21178.25 59.26 42870.23 47816.04 2015-03-25 16:34:02.000 084 21178.27 59.29 42870.26 47816.05 2015-03-25 16:34:03.000 084 21178.26 59.28 42870.27 47816.08 2015-03-25 16:34:04.000 084 21178.27 59.30 42870.32 47816.11 2015-03-25 16:34:05.000 084 21178.24 59.31 42870.36 47816.13 2015-03-25 16:34:06.000 084 21178.25 59.29 42870.37 47816.16 2015-03-25 16:34:07.000 084 21178.24 59.31 42870.42 47816.20 2015-03-25 16:34:08.000 084 21178.20 59.34 42870.45 47816.23 2015-03-25 16:34:09.000 084 21178.17 59.34 42870.50 47816.24 2015-03-25 16:34:10.000 084 21178.18 59.36 42870.53 47816.27 2015-03-25 16:34:11.000 084 21178.22 59.38 42870.51 47816.29 2015-03-25 16:34:12.000 084 21178.27 59.39 42870.51 47816.29 2015-03-25 16:34:13.000 084 21178.33 59.41 42870.50 47816.34 2015-03-25 16:34:14.000 084 21178.38 59.45 42870.48 47816.36 2015-03-25 16:34:15.000 084 21178.45 59.47 42870.52 47816.36 2015-03-25 16:34:16.000 084 21178.55 59.45 42870.48 47816.40 2015-03-25 16:34:17.000 084 21178.63 59.47 42870.49 47816.44 2015-03-25 16:34:18.000 084 21178.67 59.49 42870.47 47816.47 2015-03-25 16:34:19.000 084 21178.74 59.48 42870.49 47816.53 2015-03-25 16:34:20.000 084 21178.83 59.46 42870.50 47816.56 2015-03-25 16:34:21.000 084 21178.88 59.46 42870.54 47816.61 2015-03-25 16:34:22.000 084 21178.92 59.44 42870.57 47816.63 2015-03-25 16:34:23.000 084 21178.94 59.39 42870.60 47816.69 2015-03-25 16:34:24.000 084 21178.90 59.39 42870.61 47816.68 2015-03-25 16:34:25.000 084 21178.83 59.32 42870.62 47816.71 2015-03-25 16:34:26.000 084 21178.77 59.30 42870.65 47816.68 2015-03-25 16:34:27.000 084 21178.76 59.31 42870.65 47816.70 2015-03-25 16:34:28.000 084 21178.71 59.32 42870.67 47816.70 2015-03-25 16:34:29.000 084 21178.61 59.32 42870.63 47816.65 2015-03-25 16:34:30.000 084 21178.60 59.32 42870.60 47816.64 2015-03-25 16:34:31.000 084 21178.58 59.31 42870.56 47816.60 2015-03-25 16:34:32.000 084 21178.56 59.27 42870.57 47816.57 2015-03-25 16:34:33.000 084 21178.59 59.29 42870.59 47816.56 2015-03-25 16:34:34.000 084 21178.63 59.31 42870.58 47816.56 2015-03-25 16:34:35.000 084 21178.62 59.31 42870.55 47816.53 2015-03-25 16:34:36.000 084 21178.66 59.30 42870.55 47816.56 2015-03-25 16:34:37.000 084 21178.67 59.32 42870.53 47816.56 2015-03-25 16:34:38.000 084 21178.70 59.34 42870.50 47816.57 2015-03-25 16:34:39.000 084 21178.74 59.39 42870.52 47816.56 2015-03-25 16:34:40.000 084 21178.79 59.43 42870.46 47816.56 2015-03-25 16:34:41.000 084 21178.82 59.43 42870.44 47816.54 2015-03-25 16:34:42.000 084 21178.86 59.46 42870.41 47816.52 2015-03-25 16:34:43.000 084 21178.87 59.47 42870.39 47816.49 2015-03-25 16:34:44.000 084 21178.90 59.46 42870.40 47816.48 2015-03-25 16:34:45.000 084 21178.90 59.46 42870.38 47816.49 2015-03-25 16:34:46.000 084 21178.89 59.45 42870.34 47816.47 2015-03-25 16:34:47.000 084 21178.89 59.38 42870.33 47816.46 2015-03-25 16:34:48.000 084 21178.83 59.34 42870.35 47816.45 2015-03-25 16:34:49.000 084 21178.79 59.32 42870.34 47816.43 2015-03-25 16:34:50.000 084 21178.78 59.32 42870.33 47816.41 2015-03-25 16:34:51.000 084 21178.76 59.30 42870.35 47816.39 2015-03-25 16:34:52.000 084 21178.76 59.28 42870.33 47816.39 2015-03-25 16:34:53.000 084 21178.78 59.26 42870.35 47816.40 2015-03-25 16:34:54.000 084 21178.80 59.26 42870.33 47816.38 2015-03-25 16:34:55.000 084 21178.83 59.28 42870.34 47816.39 2015-03-25 16:34:56.000 084 21178.84 59.31 42870.29 47816.39 2015-03-25 16:34:57.000 084 21178.84 59.36 42870.26 47816.37 2015-03-25 16:34:58.000 084 21178.83 59.38 42870.23 47816.34 2015-03-25 16:34:59.000 084 21178.83 59.40 42870.21 47816.32 2015-03-25 16:35:00.000 084 21178.88 59.37 42870.20 47816.31 2015-03-25 16:35:01.000 084 21178.93 59.35 42870.22 47816.33 2015-03-25 16:35:02.000 084 21178.90 59.41 42870.20 47816.33 2015-03-25 16:35:03.000 084 21178.87 59.49 42870.19 47816.33 2015-03-25 16:35:04.000 084 21178.85 59.53 42870.17 47816.31 2015-03-25 16:35:05.000 084 21178.82 59.56 42870.14 47816.28 2015-03-25 16:35:06.000 084 21178.79 59.59 42870.12 47816.22 2015-03-25 16:35:07.000 084 21178.78 59.61 42870.10 47816.20 2015-03-25 16:35:08.000 084 21178.73 59.63 42870.12 47816.19 2015-03-25 16:35:09.000 084 21178.71 59.61 42870.11 47816.14 2015-03-25 16:35:10.000 084 21178.67 59.62 42870.07 47816.17 2015-03-25 16:35:11.000 084 21178.64 59.62 42870.10 47816.14 2015-03-25 16:35:12.000 084 21178.59 59.65 42870.11 47816.12 2015-03-25 16:35:13.000 084 21178.49 59.66 42870.15 47816.10 2015-03-25 16:35:14.000 084 21178.41 59.66 42870.12 47816.09 2015-03-25 16:35:15.000 084 21178.38 59.63 42870.13 47816.03 2015-03-25 16:35:16.000 084 21178.36 59.63 42870.13 47816.02 2015-03-25 16:35:17.000 084 21178.35 59.60 42870.12 47816.02 2015-03-25 16:35:18.000 084 21178.33 59.58 42870.10 47815.96 2015-03-25 16:35:19.000 084 21178.35 59.55 42870.07 47815.99 2015-03-25 16:35:20.000 084 21178.36 59.52 42870.09 47815.98 2015-03-25 16:35:21.000 084 21178.42 59.49 42870.10 47815.99 2015-03-25 16:35:22.000 084 21178.46 59.48 42870.12 47816.01 2015-03-25 16:35:23.000 084 21178.49 59.49 42870.14 47816.05 2015-03-25 16:35:24.000 084 21178.55 59.55 42870.14 47816.07 2015-03-25 16:35:25.000 084 21178.62 59.58 42870.12 47816.12 2015-03-25 16:35:26.000 084 21178.63 59.59 42870.14 47816.11 2015-03-25 16:35:27.000 084 21178.65 59.62 42870.12 47816.13 2015-03-25 16:35:28.000 084 21178.65 59.62 42870.12 47816.14 2015-03-25 16:35:29.000 084 21178.63 59.62 42870.09 47816.12 2015-03-25 16:35:30.000 084 21178.58 59.63 42870.10 47816.11 2015-03-25 16:35:31.000 084 21178.52 59.64 42870.08 47816.09 2015-03-25 16:35:32.000 084 21178.44 59.66 42870.09 47816.05 2015-03-25 16:35:33.000 084 21178.37 59.67 42870.08 47816.02 2015-03-25 16:35:34.000 084 21178.30 59.64 42870.11 47816.01 2015-03-25 16:35:35.000 084 21178.24 59.60 42870.12 47816.00 2015-03-25 16:35:36.000 084 21178.18 59.61 42870.14 47815.98 2015-03-25 16:35:37.000 084 21178.11 59.62 42870.16 47815.97 2015-03-25 16:35:38.000 084 21178.10 59.61 42870.18 47815.95 2015-03-25 16:35:39.000 084 21178.06 59.59 42870.20 47815.94 2015-03-25 16:35:40.000 084 21178.04 59.61 42870.22 47815.94 2015-03-25 16:35:41.000 084 21178.03 59.60 42870.23 47815.96 2015-03-25 16:35:42.000 084 21178.05 59.59 42870.25 47815.97 2015-03-25 16:35:43.000 084 21178.02 59.57 42870.26 47815.98 2015-03-25 16:35:44.000 084 21178.06 59.54 42870.24 47816.01 2015-03-25 16:35:45.000 084 21178.11 59.51 42870.29 47816.06 2015-03-25 16:35:46.000 084 21178.19 59.49 42870.31 47816.09 2015-03-25 16:35:47.000 084 21178.24 59.50 42870.32 47816.12 2015-03-25 16:35:48.000 084 21178.28 59.49 42870.34 47816.15 2015-03-25 16:35:49.000 084 21178.35 59.50 42870.33 47816.19 2015-03-25 16:35:50.000 084 21178.42 59.51 42870.33 47816.20 2015-03-25 16:35:51.000 084 21178.48 59.52 42870.36 47816.27 2015-03-25 16:35:52.000 084 21178.55 59.50 42870.38 47816.31 2015-03-25 16:35:53.000 084 21178.63 59.51 42870.36 47816.32 2015-03-25 16:35:54.000 084 21178.70 59.54 42870.36 47816.37 2015-03-25 16:35:55.000 084 21178.75 59.57 42870.31 47816.38 2015-03-25 16:35:56.000 084 21178.80 59.62 42870.34 47816.39 2015-03-25 16:35:57.000 084 21178.80 59.67 42870.36 47816.42 2015-03-25 16:35:58.000 084 21178.79 59.70 42870.35 47816.43 2015-03-25 16:35:59.000 084 21178.79 59.70 42870.32 47816.40 2015-03-25 16:36:00.000 084 21178.73 59.73 42870.30 47816.38 2015-03-25 16:36:01.000 084 21178.67 59.72 42870.32 47816.34 2015-03-25 16:36:02.000 084 21178.60 59.70 42870.32 47816.32 2015-03-25 16:36:03.000 084 21178.58 59.67 42870.33 47816.32 2015-03-25 16:36:04.000 084 21178.60 59.59 42870.37 47816.30 2015-03-25 16:36:05.000 084 21178.63 59.52 42870.38 47816.34 2015-03-25 16:36:06.000 084 21178.64 59.50 42870.44 47816.37 2015-03-25 16:36:07.000 084 21178.61 59.47 42870.44 47816.41 2015-03-25 16:36:08.000 084 21178.57 59.43 42870.47 47816.42 2015-03-25 16:36:09.000 084 21178.54 59.43 42870.49 47816.43 2015-03-25 16:36:10.000 084 21178.54 59.42 42870.47 47816.44 2015-03-25 16:36:11.000 084 21178.53 59.44 42870.46 47816.42 2015-03-25 16:36:12.000 084 21178.51 59.45 42870.46 47816.39 2015-03-25 16:36:13.000 084 21178.49 59.43 42870.49 47816.38 2015-03-25 16:36:14.000 084 21178.46 59.41 42870.47 47816.38 2015-03-25 16:36:15.000 084 21178.42 59.39 42870.45 47816.35 2015-03-25 16:36:16.000 084 21178.42 59.37 42870.47 47816.35 2015-03-25 16:36:17.000 084 21178.42 59.39 42870.48 47816.34 2015-03-25 16:36:18.000 084 21178.42 59.43 42870.45 47816.35 2015-03-25 16:36:19.000 084 21178.47 59.48 42870.41 47816.33 2015-03-25 16:36:20.000 084 21178.51 59.50 42870.40 47816.32 2015-03-25 16:36:21.000 084 21178.54 59.51 42870.39 47816.31 2015-03-25 16:36:22.000 084 21178.50 59.52 42870.33 47816.30 2015-03-25 16:36:23.000 084 21178.52 59.51 42870.34 47816.31 2015-03-25 16:36:24.000 084 21178.52 59.49 42870.35 47816.31 2015-03-25 16:36:25.000 084 21178.52 59.48 42870.31 47816.29 2015-03-25 16:36:26.000 084 21178.52 59.48 42870.30 47816.29 2015-03-25 16:36:27.000 084 21178.50 59.46 42870.32 47816.26 2015-03-25 16:36:28.000 084 21178.47 59.45 42870.30 47816.27 2015-03-25 16:36:29.000 084 21178.49 59.49 42870.31 47816.27 2015-03-25 16:36:30.000 084 21178.53 59.49 42870.30 47816.28 2015-03-25 16:36:31.000 084 21178.52 59.52 42870.34 47816.28 2015-03-25 16:36:32.000 084 21178.50 59.54 42870.34 47816.31 2015-03-25 16:36:33.000 084 21178.54 59.55 42870.34 47816.32 2015-03-25 16:36:34.000 084 21178.53 59.60 42870.36 47816.32 2015-03-25 16:36:35.000 084 21178.55 59.60 42870.37 47816.33 2015-03-25 16:36:36.000 084 21178.59 59.60 42870.41 47816.36 2015-03-25 16:36:37.000 084 21178.59 59.63 42870.41 47816.36 2015-03-25 16:36:38.000 084 21178.58 59.66 42870.37 47816.34 2015-03-25 16:36:39.000 084 21178.59 59.69 42870.39 47816.34 2015-03-25 16:36:40.000 084 21178.63 59.69 42870.37 47816.35 2015-03-25 16:36:41.000 084 21178.66 59.66 42870.37 47816.36 2015-03-25 16:36:42.000 084 21178.68 59.62 42870.40 47816.37 2015-03-25 16:36:43.000 084 21178.65 59.61 42870.40 47816.35 2015-03-25 16:36:44.000 084 21178.66 59.61 42870.40 47816.38 2015-03-25 16:36:45.000 084 21178.65 59.63 42870.41 47816.39 2015-03-25 16:36:46.000 084 21178.61 59.67 42870.40 47816.37 2015-03-25 16:36:47.000 084 21178.54 59.74 42870.34 47816.35 2015-03-25 16:36:48.000 084 21178.51 59.79 42870.32 47816.30 2015-03-25 16:36:49.000 084 21178.48 59.82 42870.27 47816.25 2015-03-25 16:36:50.000 084 21178.46 59.84 42870.27 47816.21 2015-03-25 16:36:51.000 084 21178.43 59.84 42870.24 47816.16 2015-03-25 16:36:52.000 084 21178.43 59.84 42870.24 47816.14 2015-03-25 16:36:53.000 084 21178.40 59.85 42870.24 47816.13 2015-03-25 16:36:54.000 084 21178.38 59.86 42870.24 47816.14 2015-03-25 16:36:55.000 084 21178.38 59.92 42870.25 47816.10 2015-03-25 16:36:56.000 084 21178.36 59.92 42870.25 47816.12 2015-03-25 16:36:57.000 084 21178.31 59.94 42870.24 47816.08 2015-03-25 16:36:58.000 084 21178.29 59.94 42870.22 47816.07 2015-03-25 16:36:59.000 084 21178.27 59.97 42870.23 47816.07 2015-03-25 16:37:00.000 084 21178.27 60.00 42870.23 47816.07 2015-03-25 16:37:01.000 084 21178.24 60.04 42870.24 47816.05 2015-03-25 16:37:02.000 084 21178.23 60.03 42870.23 47816.05 2015-03-25 16:37:03.000 084 21178.25 60.03 42870.23 47816.05 2015-03-25 16:37:04.000 084 21178.28 60.00 42870.19 47816.04 2015-03-25 16:37:05.000 084 21178.30 59.97 42870.24 47816.07 2015-03-25 16:37:06.000 084 21178.30 59.94 42870.24 47816.10 2015-03-25 16:37:07.000 084 21178.36 59.90 42870.26 47816.13 2015-03-25 16:37:08.000 084 21178.41 59.83 42870.29 47816.16 2015-03-25 16:37:09.000 084 21178.48 59.79 42870.30 47816.21 2015-03-25 16:37:10.000 084 21178.57 59.77 42870.33 47816.25 2015-03-25 16:37:11.000 084 21178.63 59.75 42870.36 47816.30 2015-03-25 16:37:12.000 084 21178.65 59.74 42870.37 47816.35 2015-03-25 16:37:13.000 084 21178.69 59.73 42870.37 47816.34 2015-03-25 16:37:14.000 084 21178.74 59.69 42870.41 47816.41 2015-03-25 16:37:15.000 084 21178.76 59.70 42870.45 47816.43 2015-03-25 16:37:16.000 084 21178.77 59.73 42870.49 47816.46 2015-03-25 16:37:17.000 084 21178.75 59.73 42870.46 47816.44 2015-03-25 16:37:18.000 084 21178.74 59.71 42870.45 47816.43 2015-03-25 16:37:19.000 084 21178.72 59.69 42870.39 47816.45 2015-03-25 16:37:20.000 084 21178.72 59.65 42870.39 47816.41 2015-03-25 16:37:21.000 084 21178.72 59.61 42870.42 47816.42 2015-03-25 16:37:22.000 084 21178.73 59.53 42870.44 47816.44 2015-03-25 16:37:23.000 084 21178.77 59.49 42870.48 47816.45 2015-03-25 16:37:24.000 084 21178.80 59.45 42870.47 47816.47 2015-03-25 16:37:25.000 084 21178.83 59.38 42870.49 47816.50 2015-03-25 16:37:26.000 084 21178.91 59.32 42870.55 47816.56 2015-03-25 16:37:27.000 084 21178.95 59.31 42870.56 47816.61 2015-03-25 16:37:28.000 084 21179.06 59.29 42870.57 47816.64 2015-03-25 16:37:29.000 084 21179.19 59.26 42870.63 47816.72 2015-03-25 16:37:30.000 084 21179.29 59.27 42870.65 47816.79 2015-03-25 16:37:31.000 084 21179.38 59.25 42870.65 47816.87 2015-03-25 16:37:32.000 084 21179.43 59.22 42870.66 47816.90 2015-03-25 16:37:33.000 084 21179.48 59.21 42870.64 47816.96 2015-03-25 16:37:34.000 084 21179.52 59.22 42870.59 47816.97 2015-03-25 16:37:35.000 084 21179.53 59.22 42870.58 47816.97 2015-03-25 16:37:36.000 084 21179.56 59.21 42870.58 47816.94 2015-03-25 16:37:37.000 084 21179.53 59.17 42870.59 47816.94 2015-03-25 16:37:38.000 084 21179.52 59.14 42870.57 47816.93 2015-03-25 16:37:39.000 084 21179.50 59.11 42870.58 47816.94 2015-03-25 16:37:40.000 084 21179.47 59.04 42870.65 47816.91 2015-03-25 16:37:41.000 084 21179.42 58.97 42870.68 47816.93 2015-03-25 16:37:42.000 084 21179.35 58.91 42870.75 47816.94 2015-03-25 16:37:43.000 084 21179.32 58.90 42870.80 47817.00 2015-03-25 16:37:44.000 084 21179.30 58.88 42870.87 47817.05 2015-03-25 16:37:45.000 084 21179.31 58.87 42870.90 47817.08 2015-03-25 16:37:46.000 084 21179.30 58.86 42870.94 47817.11 2015-03-25 16:37:47.000 084 21179.31 58.87 42870.93 47817.11 2015-03-25 16:37:48.000 084 21179.30 58.88 42870.96 47817.14 2015-03-25 16:37:49.000 084 21179.27 58.93 42870.96 47817.14 2015-03-25 16:37:50.000 084 21179.24 59.01 42870.92 47817.16 2015-03-25 16:37:51.000 084 21179.21 59.10 42870.91 47817.12 2015-03-25 16:37:52.000 084 21179.15 59.18 42870.89 47817.07 2015-03-25 16:37:53.000 084 21179.09 59.23 42870.85 47817.02 2015-03-25 16:37:54.000 084 21179.05 59.29 42870.81 47816.97 2015-03-25 16:37:55.000 084 21179.05 59.32 42870.77 47816.90 2015-03-25 16:37:56.000 084 21179.02 59.36 42870.80 47816.89 2015-03-25 16:37:57.000 084 21179.02 59.37 42870.75 47816.88 2015-03-25 16:37:58.000 084 21178.95 59.38 42870.76 47816.85 2015-03-25 16:37:59.000 084 21178.96 59.38 42870.77 47816.81 2015-03-25 16:38:00.000 084 21178.94 59.38 42870.77 47816.83 2015-03-25 16:38:01.000 084 21178.94 59.33 42870.77 47816.85 2015-03-25 16:38:02.000 084 21178.91 59.33 42870.77 47816.83 2015-03-25 16:38:03.000 084 21178.86 59.36 42870.77 47816.85 2015-03-25 16:38:04.000 084 21178.81 59.39 42870.79 47816.85 2015-03-25 16:38:05.000 084 21178.77 59.41 42870.80 47816.81 2015-03-25 16:38:06.000 084 21178.72 59.41 42870.80 47816.79 2015-03-25 16:38:07.000 084 21178.67 59.37 42870.77 47816.74 2015-03-25 16:38:08.000 084 21178.61 59.30 42870.78 47816.71 2015-03-25 16:38:09.000 084 21178.55 59.17 42870.80 47816.72 2015-03-25 16:38:10.000 084 21178.52 59.08 42870.81 47816.69 2015-03-25 16:38:11.000 084 21178.53 59.02 42870.77 47816.68 2015-03-25 16:38:12.000 084 21178.56 58.91 42870.75 47816.69 2015-03-25 16:38:13.000 084 21178.62 58.83 42870.74 47816.70 2015-03-25 16:38:14.000 084 21178.76 58.77 42870.75 47816.71 2015-03-25 16:38:15.000 084 21178.91 58.73 42870.76 47816.79 2015-03-25 16:38:16.000 084 21179.06 58.70 42870.73 47816.84 2015-03-25 16:38:17.000 084 21179.22 58.69 42870.69 47816.87 2015-03-25 16:38:18.000 084 21179.40 58.67 42870.67 47816.94 2015-03-25 16:38:19.000 084 21179.58 58.65 42870.67 47817.00 2015-03-25 16:38:20.000 084 21179.75 58.66 42870.67 47817.06 2015-03-25 16:38:21.000 084 21179.88 58.71 42870.63 47817.10 2015-03-25 16:38:22.000 084 21179.99 58.77 42870.55 47817.14 2015-03-25 16:38:23.000 084 21180.06 58.83 42870.50 47817.15 2015-03-25 16:38:24.000 084 21180.13 58.86 42870.46 47817.11 2015-03-25 16:38:25.000 084 21180.17 58.90 42870.38 47817.10 2015-03-25 16:38:26.000 084 21180.15 58.92 42870.35 47817.06 2015-03-25 16:38:27.000 084 21180.13 58.91 42870.28 47817.04 2015-03-25 16:38:28.000 084 21180.05 58.97 42870.24 47816.97 2015-03-25 16:38:29.000 084 21179.98 59.05 42870.24 47816.93 2015-03-25 16:38:30.000 084 21179.89 59.05 42870.25 47816.88 2015-03-25 16:38:31.000 084 21179.78 59.02 42870.26 47816.79 2015-03-25 16:38:32.000 084 21179.64 59.02 42870.29 47816.73 2015-03-25 16:38:33.000 084 21179.48 59.10 42870.28 47816.71 2015-03-25 16:38:34.000 084 21179.38 59.16 42870.26 47816.64 2015-03-25 16:38:35.000 084 21179.28 59.22 42870.26 47816.60 2015-03-25 16:38:36.000 084 21179.20 59.28 42870.27 47816.53 2015-03-25 16:38:37.000 084 21179.10 59.31 42870.26 47816.49 2015-03-25 16:38:38.000 084 21179.07 59.36 42870.25 47816.44 2015-03-25 16:38:39.000 084 21179.07 59.41 42870.24 47816.42 2015-03-25 16:38:40.000 084 21179.04 59.46 42870.24 47816.40 2015-03-25 16:38:41.000 084 21179.04 59.55 42870.23 47816.37 2015-03-25 16:38:42.000 084 21179.04 59.62 42870.23 47816.39 2015-03-25 16:38:43.000 084 21179.07 59.65 42870.22 47816.40 2015-03-25 16:38:44.000 084 21179.06 59.69 42870.25 47816.43 2015-03-25 16:38:45.000 084 21179.03 59.74 42870.29 47816.43 2015-03-25 16:38:46.000 084 21179.05 59.74 42870.28 47816.46 2015-03-25 16:38:47.000 084 21179.11 59.72 42870.31 47816.50 2015-03-25 16:38:48.000 084 21179.19 59.67 42870.37 47816.52 2015-03-25 16:38:49.000 084 21179.24 59.63 42870.38 47816.57 2015-03-25 16:38:50.000 084 21179.32 59.56 42870.44 47816.63 2015-03-25 16:38:51.000 084 21179.46 59.50 42870.46 47816.72 2015-03-25 16:38:52.000 084 21179.61 59.42 42870.48 47816.76 2015-03-25 16:38:53.000 084 21179.76 59.33 42870.52 47816.88 2015-03-25 16:38:54.000 084 21179.96 59.29 42870.55 47816.98 2015-03-25 16:38:55.000 084 21180.15 59.24 42870.53 47817.10 2015-03-25 16:38:56.000 084 21180.30 59.16 42870.56 47817.17 2015-03-25 16:38:57.000 084 21180.46 59.14 42870.57 47817.29 2015-03-25 16:38:58.000 084 21180.57 59.09 42870.59 47817.34 2015-03-25 16:38:59.000 084 21180.68 59.03 42870.64 47817.45 2015-03-25 16:39:00.000 084 21180.74 58.98 42870.66 47817.48 2015-03-25 16:39:01.000 084 21180.73 58.96 42870.66 47817.55 2015-03-25 16:39:02.000 084 21180.69 58.95 42870.68 47817.57 2015-03-25 16:39:03.000 084 21180.61 59.01 42870.72 47817.58 2015-03-25 16:39:04.000 084 21180.48 59.09 42870.72 47817.53 2015-03-25 16:39:05.000 084 21180.33 59.16 42870.70 47817.46 2015-03-25 16:39:06.000 084 21180.19 59.22 42870.68 47817.41 2015-03-25 16:39:07.000 084 21180.01 59.29 42870.67 47817.31 2015-03-25 16:39:08.000 084 21179.78 59.32 42870.67 47817.23 2015-03-25 16:39:09.000 084 21179.58 59.37 42870.69 47817.11 2015-03-25 16:39:10.000 084 21179.38 59.44 42870.70 47817.05 2015-03-25 16:39:11.000 084 21179.21 59.49 42870.70 47816.97 2015-03-25 16:39:12.000 084 21179.05 59.52 42870.72 47816.87 2015-03-25 16:39:13.000 084 21178.95 59.57 42870.69 47816.84 2015-03-25 16:39:14.000 084 21178.88 59.63 42870.65 47816.77 2015-03-25 16:39:15.000 084 21178.81 59.68 42870.65 47816.75 2015-03-25 16:39:16.000 084 21178.76 59.72 42870.62 47816.69 2015-03-25 16:39:17.000 084 21178.78 59.73 42870.60 47816.67 2015-03-25 16:39:18.000 084 21178.80 59.64 42870.58 47816.63 2015-03-25 16:39:19.000 084 21178.90 59.58 42870.52 47816.59 2015-03-25 16:39:20.000 084 21179.04 59.54 42870.51 47816.62 2015-03-25 16:39:21.000 084 21179.22 59.55 42870.45 47816.66 2015-03-25 16:39:22.000 084 21179.38 59.57 42870.44 47816.72 2015-03-25 16:39:23.000 084 21179.58 59.60 42870.46 47816.81 2015-03-25 16:39:24.000 084 21179.75 59.58 42870.46 47816.86 2015-03-25 16:39:25.000 084 21179.87 59.58 42870.43 47816.96 2015-03-25 16:39:26.000 084 21179.97 59.54 42870.44 47816.99 2015-03-25 16:39:27.000 084 21180.03 59.52 42870.47 47817.05 2015-03-25 16:39:28.000 084 21180.08 59.52 42870.46 47817.10 2015-03-25 16:39:29.000 084 21180.07 59.50 42870.51 47817.08 2015-03-25 16:39:30.000 084 21180.04 59.46 42870.50 47817.10 2015-03-25 16:39:31.000 084 21180.00 59.41 42870.50 47817.12 2015-03-25 16:39:32.000 084 21179.91 59.38 42870.50 47817.09 2015-03-25 16:39:33.000 084 21179.79 59.37 42870.52 47817.06 2015-03-25 16:39:34.000 084 21179.68 59.38 42870.55 47817.02 2015-03-25 16:39:35.000 084 21179.57 59.41 42870.56 47817.00 2015-03-25 16:39:36.000 084 21179.48 59.42 42870.54 47816.94 2015-03-25 16:39:37.000 084 21179.40 59.47 42870.55 47816.89 2015-03-25 16:39:38.000 084 21179.33 59.51 42870.55 47816.85 2015-03-25 16:39:39.000 084 21179.27 59.55 42870.56 47816.80 2015-03-25 16:39:40.000 084 21179.24 59.62 42870.53 47816.78 2015-03-25 16:39:41.000 084 21179.23 59.69 42870.52 47816.77 2015-03-25 16:39:42.000 084 21179.25 59.76 42870.54 47816.77 2015-03-25 16:39:43.000 084 21179.29 59.82 42870.57 47816.75 2015-03-25 16:39:44.000 084 21179.32 59.92 42870.52 47816.76 2015-03-25 16:39:45.000 084 21179.37 59.99 42870.51 47816.75 2015-03-25 16:39:46.000 084 21179.38 60.03 42870.51 47816.73 2015-03-25 16:39:47.000 084 21179.38 60.02 42870.52 47816.76 2015-03-25 16:39:48.000 084 21179.35 60.06 42870.51 47816.76 2015-03-25 16:39:49.000 084 21179.31 60.06 42870.50 47816.75 2015-03-25 16:39:50.000 084 21179.30 60.04 42870.50 47816.73 2015-03-25 16:39:51.000 084 21179.26 60.03 42870.44 47816.70 2015-03-25 16:39:52.000 084 21179.20 59.96 42870.42 47816.67 2015-03-25 16:39:53.000 084 21179.13 59.83 42870.42 47816.66 2015-03-25 16:39:54.000 084 21179.15 59.69 42870.51 47816.68 2015-03-25 16:39:55.000 084 21179.11 59.61 42870.54 47816.69 2015-03-25 16:39:56.000 084 21179.09 59.53 42870.59 47816.69 2015-03-25 16:39:57.000 084 21179.09 59.49 42870.60 47816.72 2015-03-25 16:39:58.000 084 21179.10 59.47 42870.64 47816.75 2015-03-25 16:39:59.000 084 21179.11 59.42 42870.64 47816.78 2015-03-25 16:40:00.000 084 21179.11 59.36 42870.64 47816.81 2015-03-25 16:40:01.000 084 21179.13 59.36 42870.65 47816.82 2015-03-25 16:40:02.000 084 21179.21 59.36 42870.66 47816.81 2015-03-25 16:40:03.000 084 21179.27 59.40 42870.66 47816.87 2015-03-25 16:40:04.000 084 21179.30 59.46 42870.65 47816.86 2015-03-25 16:40:05.000 084 21179.35 59.49 42870.62 47816.87 2015-03-25 16:40:06.000 084 21179.40 59.55 42870.61 47816.88 2015-03-25 16:40:07.000 084 21179.42 59.58 42870.59 47816.93 2015-03-25 16:40:08.000 084 21179.43 59.64 42870.59 47816.90 2015-03-25 16:40:09.000 084 21179.44 59.70 42870.60 47816.91 2015-03-25 16:40:10.000 084 21179.47 59.75 42870.59 47816.89 2015-03-25 16:40:11.000 084 21179.43 59.79 42870.56 47816.90 2015-03-25 16:40:12.000 084 21179.38 59.80 42870.58 47816.87 2015-03-25 16:40:13.000 084 21179.31 59.80 42870.59 47816.83 2015-03-25 16:40:14.000 084 21179.21 59.81 42870.55 47816.80 2015-03-25 16:40:15.000 084 21179.09 59.84 42870.56 47816.77 2015-03-25 16:40:16.000 084 21178.98 59.87 42870.58 47816.72 2015-03-25 16:40:17.000 084 21178.89 59.88 42870.56 47816.68 2015-03-25 16:40:18.000 084 21178.82 59.88 42870.59 47816.66 2015-03-25 16:40:19.000 084 21178.75 59.87 42870.65 47816.64 2015-03-25 16:40:20.000 084 21178.69 59.83 42870.67 47816.63 2015-03-25 16:40:21.000 084 21178.62 59.80 42870.69 47816.63 2015-03-25 16:40:22.000 084 21178.58 59.77 42870.72 47816.62 2015-03-25 16:40:23.000 084 21178.57 59.72 42870.73 47816.64 2015-03-25 16:40:24.000 084 21178.52 59.73 42870.74 47816.65 2015-03-25 16:40:25.000 084 21178.54 59.73 42870.74 47816.61 2015-03-25 16:40:26.000 084 21178.58 59.73 42870.77 47816.66 2015-03-25 16:40:27.000 084 21178.64 59.72 42870.74 47816.64 2015-03-25 16:40:28.000 084 21178.75 59.73 42870.72 47816.67 2015-03-25 16:40:29.000 084 21178.86 59.72 42870.76 47816.71 2015-03-25 16:40:30.000 084 21178.97 59.70 42870.79 47816.78 2015-03-25 16:40:31.000 084 21179.08 59.67 42870.77 47816.82 2015-03-25 16:40:32.000 084 21179.20 59.66 42870.76 47816.89 2015-03-25 16:40:33.000 084 21179.32 59.66 42870.76 47816.93 2015-03-25 16:40:34.000 084 21179.42 59.64 42870.78 47816.99 2015-03-25 16:40:35.000 084 21179.52 59.62 42870.79 47817.06 2015-03-25 16:40:36.000 084 21179.60 59.59 42870.77 47817.08 2015-03-25 16:40:37.000 084 21179.64 59.58 42870.79 47817.13 2015-03-25 16:40:38.000 084 21179.63 59.57 42870.82 47817.16 2015-03-25 16:40:39.000 084 21179.62 59.57 42870.82 47817.18 2015-03-25 16:40:40.000 084 21179.59 59.57 42870.84 47817.20 2015-03-25 16:40:41.000 084 21179.51 59.58 42870.86 47817.20 2015-03-25 16:40:42.000 084 21179.47 59.57 42870.88 47817.20 2015-03-25 16:40:43.000 084 21179.37 59.58 42870.91 47817.17 2015-03-25 16:40:44.000 084 21179.25 59.59 42870.91 47817.14 2015-03-25 16:40:45.000 084 21179.15 59.61 42870.88 47817.08 2015-03-25 16:40:46.000 084 21179.05 59.63 42870.85 47817.01 2015-03-25 16:40:47.000 084 21178.93 59.66 42870.82 47816.96 2015-03-25 16:40:48.000 084 21178.83 59.69 42870.82 47816.86 2015-03-25 16:40:49.000 084 21178.72 59.71 42870.83 47816.83 2015-03-25 16:40:50.000 084 21178.68 59.70 42870.79 47816.77 2015-03-25 16:40:51.000 084 21178.63 59.74 42870.83 47816.74 2015-03-25 16:40:52.000 084 21178.62 59.75 42870.82 47816.72 2015-03-25 16:40:53.000 084 21178.64 59.75 42870.80 47816.71 2015-03-25 16:40:54.000 084 21178.67 59.74 42870.78 47816.74 2015-03-25 16:40:55.000 084 21178.77 59.75 42870.79 47816.71 2015-03-25 16:40:56.000 084 21178.85 59.74 42870.78 47816.78 2015-03-25 16:40:57.000 084 21178.93 59.71 42870.77 47816.78 2015-03-25 16:40:58.000 084 21179.03 59.67 42870.76 47816.81 2015-03-25 16:40:59.000 084 21179.14 59.65 42870.78 47816.87 2015-03-25 16:41:00.000 084 21179.21 59.62 42870.77 47816.92 2015-03-25 16:41:01.000 084 21179.29 59.61 42870.78 47816.98 2015-03-25 16:41:02.000 084 21179.40 59.60 42870.80 47817.00 2015-03-25 16:41:03.000 084 21179.49 59.56 42870.83 47817.06 2015-03-25 16:41:04.000 084 21179.54 59.53 42870.85 47817.10 2015-03-25 16:41:05.000 084 21179.61 59.48 42870.83 47817.16 2015-03-25 16:41:06.000 084 21179.67 59.37 42870.88 47817.20 2015-03-25 16:41:07.000 084 21179.72 59.28 42870.87 47817.24 2015-03-25 16:41:08.000 084 21179.74 59.23 42870.85 47817.26 2015-03-25 16:41:09.000 084 21179.77 59.19 42870.84 47817.23 2015-03-25 16:41:10.000 084 21179.76 59.12 42870.83 47817.26 2015-03-25 16:41:11.000 084 21179.76 59.08 42870.81 47817.24 2015-03-25 16:41:12.000 084 21179.77 59.04 42870.81 47817.24 2015-03-25 16:41:13.000 084 21179.73 59.03 42870.81 47817.21 2015-03-25 16:41:14.000 084 21179.67 59.05 42870.82 47817.21 2015-03-25 16:41:15.000 084 21179.60 59.12 42870.84 47817.19 2015-03-25 16:41:16.000 084 21179.57 59.16 42870.83 47817.18 2015-03-25 16:41:17.000 084 21179.54 59.21 42870.86 47817.16 2015-03-25 16:41:18.000 084 21179.43 59.23 42870.87 47817.15 2015-03-25 16:41:19.000 084 21179.36 59.29 42870.87 47817.16 2015-03-25 16:41:20.000 084 21179.26 59.38 42870.91 47817.11 2015-03-25 16:41:21.000 084 21179.17 59.43 42870.94 47817.10 2015-03-25 16:41:22.000 084 21179.10 59.46 42870.94 47817.08 2015-03-25 16:41:23.000 084 21179.03 59.53 42870.94 47817.06 2015-03-25 16:41:24.000 084 21178.97 59.57 42870.94 47817.04 2015-03-25 16:41:25.000 084 21178.93 59.60 42870.91 47817.01 2015-03-25 16:41:26.000 084 21178.90 59.64 42870.91 47816.96 2015-03-25 16:41:27.000 084 21178.85 59.65 42870.92 47816.95 2015-03-25 16:41:28.000 084 21178.83 59.67 42870.87 47816.91 2015-03-25 16:41:29.000 084 21178.82 59.69 42870.87 47816.91 2015-03-25 16:41:30.000 084 21178.87 59.71 42870.85 47816.89 2015-03-25 16:41:31.000 084 21178.92 59.72 42870.84 47816.91 2015-03-25 16:41:32.000 084 21178.98 59.69 42870.80 47816.90 2015-03-25 16:41:33.000 084 21179.00 59.71 42870.77 47816.90 2015-03-25 16:41:34.000 084 21179.04 59.69 42870.76 47816.89 2015-03-25 16:41:35.000 084 21179.05 59.70 42870.73 47816.88 2015-03-25 16:41:36.000 084 21179.11 59.69 42870.74 47816.91 2015-03-25 16:41:37.000 084 21179.15 59.70 42870.74 47816.89 2015-03-25 16:41:38.000 084 21179.15 59.73 42870.71 47816.89 2015-03-25 16:41:39.000 084 21179.18 59.75 42870.68 47816.92 2015-03-25 16:41:40.000 084 21179.18 59.77 42870.69 47816.88 2015-03-25 16:41:41.000 084 21179.20 59.84 42870.66 47816.92 2015-03-25 16:41:42.000 084 21179.19 59.89 42870.66 47816.89 2015-03-25 16:41:43.000 084 21179.20 59.94 42870.69 47816.90 2015-03-25 16:41:44.000 084 21179.18 60.02 42870.69 47816.88 2015-03-25 16:41:45.000 084 21179.19 60.07 42870.69 47816.85 2015-03-25 16:41:46.000 084 21179.18 60.16 42870.67 47816.85 2015-03-25 16:41:47.000 084 21179.17 60.22 42870.64 47816.85 2015-03-25 16:41:48.000 084 21179.14 60.23 42870.63 47816.80 2015-03-25 16:41:49.000 084 21179.14 60.26 42870.59 47816.82 2015-03-25 16:41:50.000 084 21179.12 60.28 42870.54 47816.75 2015-03-25 16:41:51.000 084 21179.09 60.27 42870.55 47816.73 2015-03-25 16:41:52.000 084 21179.09 60.31 42870.53 47816.71 2015-03-25 16:41:53.000 084 21179.13 60.36 42870.47 47816.66 2015-03-25 16:41:54.000 084 21179.18 60.37 42870.45 47816.68 2015-03-25 16:41:55.000 084 21179.19 60.28 42870.47 47816.66 2015-03-25 16:41:56.000 084 21179.17 60.18 42870.49 47816.69 2015-03-25 16:41:57.000 084 21179.17 60.09 42870.51 47816.68 2015-03-25 16:41:58.000 084 21179.17 60.02 42870.56 47816.68 2015-03-25 16:41:59.000 084 21179.09 60.01 42870.57 47816.72 2015-03-25 16:42:00.000 084 21179.04 59.99 42870.58 47816.72 2015-03-25 16:42:01.000 084 21178.97 59.96 42870.61 47816.73 2015-03-25 16:42:02.000 084 21178.92 59.91 42870.61 47816.75 2015-03-25 16:42:03.000 084 21178.89 59.91 42870.65 47816.73 2015-03-25 16:42:04.000 084 21178.82 59.89 42870.69 47816.75 2015-03-25 16:42:05.000 084 21178.81 59.88 42870.77 47816.73 2015-03-25 16:42:06.000 084 21178.77 59.87 42870.79 47816.75 2015-03-25 16:42:07.000 084 21178.72 59.87 42870.83 47816.75 2015-03-25 16:42:08.000 084 21178.69 59.88 42870.86 47816.78 2015-03-25 16:42:09.000 084 21178.64 59.89 42870.88 47816.78 2015-03-25 16:42:10.000 084 21178.65 59.93 42870.90 47816.81 2015-03-25 16:42:11.000 084 21178.65 59.96 42870.96 47816.80 2015-03-25 16:42:12.000 084 21178.62 60.00 42870.95 47816.82 2015-03-25 16:42:13.000 084 21178.65 60.02 42871.00 47816.86 2015-03-25 16:42:14.000 084 21178.71 60.00 42871.01 47816.87 2015-03-25 16:42:15.000 084 21178.77 59.97 42871.02 47816.95 2015-03-25 16:42:16.000 084 21178.84 59.90 42871.03 47816.98 2015-03-25 16:42:17.000 084 21178.96 59.83 42871.03 47817.05 2015-03-25 16:42:18.000 084 21179.12 59.77 42871.08 47817.10 2015-03-25 16:42:19.000 084 21179.22 59.71 42871.08 47817.17 2015-03-25 16:42:20.000 084 21179.26 59.69 42871.08 47817.23 2015-03-25 16:42:21.000 084 21179.34 59.65 42871.09 47817.29 2015-03-25 16:42:22.000 084 21179.38 59.60 42871.13 47817.33 2015-03-25 16:42:23.000 084 21179.41 59.54 42871.12 47817.36 2015-03-25 16:42:24.000 084 21179.45 59.48 42871.18 47817.39 2015-03-25 16:42:25.000 084 21179.46 59.43 42871.19 47817.41 2015-03-25 16:42:26.000 084 21179.50 59.42 42871.22 47817.45 2015-03-25 16:42:27.000 084 21179.49 59.42 42871.25 47817.49 2015-03-25 16:42:28.000 084 21179.45 59.38 42871.27 47817.49 2015-03-25 16:42:29.000 084 21179.42 59.36 42871.30 47817.49 2015-03-25 16:42:30.000 084 21179.35 59.33 42871.34 47817.49 2015-03-25 16:42:31.000 084 21179.29 59.32 42871.38 47817.51 2015-03-25 16:42:32.000 084 21179.21 59.30 42871.40 47817.49 2015-03-25 16:42:33.000 084 21179.15 59.29 42871.42 47817.50 2015-03-25 16:42:34.000 084 21179.06 59.30 42871.44 47817.47 2015-03-25 16:42:35.000 084 21178.98 59.29 42871.45 47817.44 2015-03-25 16:42:36.000 084 21178.92 59.29 42871.44 47817.43 2015-03-25 16:42:37.000 084 21178.89 59.29 42871.42 47817.40 2015-03-25 16:42:38.000 084 21178.87 59.27 42871.43 47817.42 2015-03-25 16:42:39.000 084 21178.93 59.21 42871.46 47817.43 2015-03-25 16:42:40.000 084 21178.98 59.12 42871.43 47817.44 2015-03-25 16:42:41.000 084 21179.10 59.07 42871.47 47817.50 2015-03-25 16:42:42.000 084 21179.25 59.03 42871.45 47817.54 2015-03-25 16:42:43.000 084 21179.41 59.03 42871.45 47817.60 2015-03-25 16:42:44.000 084 21179.57 58.99 42871.43 47817.66 2015-03-25 16:42:45.000 084 21179.75 58.94 42871.44 47817.74 2015-03-25 16:42:46.000 084 21179.94 58.87 42871.42 47817.80 2015-03-25 16:42:47.000 084 21180.08 58.86 42871.41 47817.86 2015-03-25 16:42:48.000 084 21180.19 58.83 42871.36 47817.91 2015-03-25 16:42:49.000 084 21180.32 58.80 42871.34 47817.94 2015-03-25 16:42:50.000 084 21180.44 58.72 42871.33 47817.97 2015-03-25 16:42:51.000 084 21180.51 58.68 42871.33 47818.02 2015-03-25 16:42:52.000 084 21180.54 58.67 42871.33 47818.07 2015-03-25 16:42:53.000 084 21180.55 58.66 42871.35 47818.09 2015-03-25 16:42:54.000 084 21180.50 58.65 42871.39 47818.10 2015-03-25 16:42:55.000 084 21180.41 58.69 42871.39 47818.09 2015-03-25 16:42:56.000 084 21180.31 58.76 42871.38 47818.03 2015-03-25 16:42:57.000 084 21180.16 58.85 42871.39 47817.99 2015-03-25 16:42:58.000 084 21180.06 58.97 42871.40 47817.92 2015-03-25 16:42:59.000 084 21179.89 59.06 42871.39 47817.86 2015-03-25 16:43:00.000 084 21179.72 59.21 42871.38 47817.81 2015-03-25 16:43:01.000 084 21179.58 59.37 42871.37 47817.71 2015-03-25 16:43:02.000 084 21179.41 59.51 42871.36 47817.63 2015-03-25 16:43:03.000 084 21179.24 59.66 42871.32 47817.56 2015-03-25 16:43:04.000 084 21179.09 59.82 42871.31 47817.46 2015-03-25 16:43:05.000 084 21178.95 59.95 42871.27 47817.37 2015-03-25 16:43:06.000 084 21178.81 60.08 42871.23 47817.27 2015-03-25 16:43:07.000 084 21178.70 60.21 42871.22 47817.21 2015-03-25 16:43:08.000 084 21178.61 60.33 42871.19 47817.12 2015-03-25 16:43:09.000 084 21178.54 60.44 42871.17 47817.05 2015-03-25 16:43:10.000 084 21178.49 60.51 42871.15 47817.00 2015-03-25 16:43:11.000 084 21178.44 60.54 42871.14 47816.95 2015-03-25 16:43:12.000 084 21178.40 60.54 42871.12 47816.91 2015-03-25 16:43:13.000 084 21178.40 60.52 42871.12 47816.91 2015-03-25 16:43:14.000 084 21178.44 60.49 42871.11 47816.92 2015-03-25 16:43:15.000 084 21178.48 60.46 42871.09 47816.93 2015-03-25 16:43:16.000 084 21178.54 60.39 42871.06 47816.91 2015-03-25 16:43:17.000 084 21178.59 60.29 42871.07 47816.94 2015-03-25 16:43:18.000 084 21178.64 60.20 42871.08 47816.97 2015-03-25 16:43:19.000 084 21178.70 60.07 42871.12 47817.00 2015-03-25 16:43:20.000 084 21178.76 59.97 42871.15 47817.04 2015-03-25 16:43:21.000 084 21178.81 59.89 42871.19 47817.12 2015-03-25 16:43:22.000 084 21178.84 59.82 42871.22 47817.16 2015-03-25 16:43:23.000 084 21178.85 59.77 42871.23 47817.21 2015-03-25 16:43:24.000 084 21178.85 59.80 42871.26 47817.25 2015-03-25 16:43:25.000 084 21178.78 59.86 42871.32 47817.26 2015-03-25 16:43:26.000 084 21178.72 59.95 42871.32 47817.23 2015-03-25 16:43:27.000 084 21178.59 60.10 42871.27 47817.19 2015-03-25 16:43:28.000 084 21178.47 60.25 42871.25 47817.12 2015-03-25 16:43:29.000 084 21178.33 60.36 42871.23 47817.04 2015-03-25 16:43:30.000 084 21178.16 60.47 42871.20 47816.95 2015-03-25 16:43:31.000 084 21178.02 60.56 42871.19 47816.85 2015-03-25 16:43:32.000 084 21177.87 60.65 42871.14 47816.79 2015-03-25 16:43:33.000 084 21177.77 60.72 42871.15 47816.68 2015-03-25 16:43:34.000 084 21177.70 60.74 42871.11 47816.64 2015-03-25 16:43:35.000 084 21177.67 60.75 42871.09 47816.59 2015-03-25 16:43:36.000 084 21177.69 60.71 42871.09 47816.57 2015-03-25 16:43:37.000 084 21177.79 60.72 42871.12 47816.57 2015-03-25 16:43:38.000 084 21177.92 60.72 42871.09 47816.58 2015-03-25 16:43:39.000 084 21178.12 60.72 42871.01 47816.63 2015-03-25 16:43:40.000 084 21178.39 60.67 42870.99 47816.71 2015-03-25 16:43:41.000 084 21178.61 60.61 42870.96 47816.75 2015-03-25 16:43:42.000 084 21178.87 60.47 42870.94 47816.87 2015-03-25 16:43:43.000 084 21179.13 60.34 42870.91 47816.98 2015-03-25 16:43:44.000 084 21179.40 60.22 42870.92 47817.07 2015-03-25 16:43:45.000 084 21179.63 60.11 42870.96 47817.17 2015-03-25 16:43:46.000 084 21179.83 60.06 42870.92 47817.30 2015-03-25 16:43:47.000 084 21180.00 60.02 42870.91 47817.38 2015-03-25 16:43:48.000 084 21180.10 60.00 42870.92 47817.46 2015-03-25 16:43:49.000 084 21180.10 60.03 42870.96 47817.51 2015-03-25 16:43:50.000 084 21180.09 60.05 42870.99 47817.51 2015-03-25 16:43:51.000 084 21180.00 60.07 42870.97 47817.51 2015-03-25 16:43:52.000 084 21179.85 60.13 42870.94 47817.47 2015-03-25 16:43:53.000 084 21179.66 60.19 42870.97 47817.43 2015-03-25 16:43:54.000 084 21179.50 60.25 42870.96 47817.35 2015-03-25 16:43:55.000 084 21179.32 60.30 42870.97 47817.26 2015-03-25 16:43:56.000 084 21179.12 60.32 42870.96 47817.18 2015-03-25 16:43:57.000 084 21178.96 60.36 42870.94 47817.10 2015-03-25 16:43:58.000 084 21178.78 60.37 42870.95 47817.01 2015-03-25 16:43:59.000 084 21178.65 60.40 42870.97 47816.95 2015-03-25 16:44:00.000 084 21178.54 60.41 42870.95 47816.87 2015-03-25 16:44:01.000 084 21178.53 60.44 42870.91 47816.81 2015-03-25 16:44:02.000 084 21178.55 60.42 42870.85 47816.79 2015-03-25 16:44:03.000 084 21178.62 60.41 42870.82 47816.75 2015-03-25 16:44:04.000 084 21178.75 60.40 42870.81 47816.80 2015-03-25 16:44:05.000 084 21178.90 60.40 42870.75 47816.81 2015-03-25 16:44:06.000 084 21179.10 60.37 42870.69 47816.84 2015-03-25 16:44:07.000 084 21179.31 60.37 42870.65 47816.88 2015-03-25 16:44:08.000 084 21179.48 60.36 42870.58 47816.88 2015-03-25 16:44:09.000 084 21179.65 60.32 42870.54 47816.94 2015-03-25 16:44:10.000 084 21179.84 60.27 42870.46 47816.97 2015-03-25 16:44:11.000 084 21180.01 60.23 42870.44 47817.00 2015-03-25 16:44:12.000 084 21180.15 60.19 42870.42 47817.03 2015-03-25 16:44:13.000 084 21180.27 60.10 42870.38 47817.08 2015-03-25 16:44:14.000 084 21180.40 59.99 42870.39 47817.13 2015-03-25 16:44:15.000 084 21180.51 59.93 42870.41 47817.16 2015-03-25 16:44:16.000 084 21180.58 59.86 42870.42 47817.19 2015-03-25 16:44:17.000 084 21180.62 59.81 42870.41 47817.23 2015-03-25 16:44:18.000 084 21180.63 59.74 42870.41 47817.27 2015-03-25 16:44:19.000 084 21180.63 59.68 42870.46 47817.31 2015-03-25 16:44:20.000 084 21180.63 59.62 42870.51 47817.34 2015-03-25 16:44:21.000 084 21180.57 59.61 42870.57 47817.36 2015-03-25 16:44:22.000 084 21180.52 59.57 42870.61 47817.38 2015-03-25 16:44:23.000 084 21180.46 59.57 42870.66 47817.43 2015-03-25 16:44:24.000 084 21180.41 59.60 42870.66 47817.36 2015-03-25 16:44:25.000 084 21180.34 59.64 42870.67 47817.38 2015-03-25 16:44:26.000 084 21180.31 59.64 42870.65 47817.36 2015-03-25 16:44:27.000 084 21180.30 59.62 42870.63 47817.35 2015-03-25 16:44:28.000 084 21180.32 59.61 42870.65 47817.35 2015-03-25 16:44:29.000 084 21180.30 59.60 42870.68 47817.37 2015-03-25 16:44:30.000 084 21180.34 59.59 42870.67 47817.38 2015-03-25 16:44:31.000 084 21180.31 59.56 42870.70 47817.42 2015-03-25 16:44:32.000 084 21180.27 59.57 42870.74 47817.42 2015-03-25 16:44:33.000 084 21180.30 59.58 42870.75 47817.46 2015-03-25 16:44:34.000 084 21180.29 59.60 42870.80 47817.44 2015-03-25 16:44:35.000 084 21180.27 59.59 42870.77 47817.46 2015-03-25 16:44:36.000 084 21180.27 59.62 42870.80 47817.45 2015-03-25 16:44:37.000 084 21180.30 59.63 42870.77 47817.45 2015-03-25 16:44:38.000 084 21180.27 59.63 42870.79 47817.46 2015-03-25 16:44:39.000 084 21180.27 59.64 42870.76 47817.43 2015-03-25 16:44:40.000 084 21180.29 59.61 42870.72 47817.42 2015-03-25 16:44:41.000 084 21180.26 59.57 42870.69 47817.44 2015-03-25 16:44:42.000 084 21180.31 59.51 42870.70 47817.42 2015-03-25 16:44:43.000 084 21180.31 59.48 42870.75 47817.43 2015-03-25 16:44:44.000 084 21180.32 59.42 42870.76 47817.42 2015-03-25 16:44:45.000 084 21180.35 59.38 42870.77 47817.44 2015-03-25 16:44:46.000 084 21180.42 59.33 42870.75 47817.46 2015-03-25 16:44:47.000 084 21180.46 59.30 42870.75 47817.46 2015-03-25 16:44:48.000 084 21180.52 59.26 42870.80 47817.51 2015-03-25 16:44:49.000 084 21180.60 59.22 42870.80 47817.53 2015-03-25 16:44:50.000 084 21180.68 59.16 42870.79 47817.60 2015-03-25 16:44:51.000 084 21180.76 59.15 42870.80 47817.63 2015-03-25 16:44:52.000 084 21180.84 59.15 42870.81 47817.66 2015-03-25 16:44:53.000 084 21180.94 59.15 42870.82 47817.74 2015-03-25 16:44:54.000 084 21181.09 59.11 42870.82 47817.78 2015-03-25 16:44:55.000 084 21181.24 59.07 42870.84 47817.86 2015-03-25 16:44:56.000 084 21181.36 59.08 42870.83 47817.90 2015-03-25 16:44:57.000 084 21181.46 59.08 42870.85 47817.99 2015-03-25 16:44:58.000 084 21181.56 59.09 42870.83 47818.06 2015-03-25 16:44:59.000 084 21181.68 59.08 42870.81 47818.08 2015-03-25 16:45:00.000 084 21181.83 59.09 42870.80 47818.14 2015-03-25 16:45:01.000 084 21181.93 59.11 42870.81 47818.19 2015-03-25 16:45:02.000 084 21182.02 59.11 42870.79 47818.20 2015-03-25 16:45:03.000 084 21182.05 59.13 42870.82 47818.24 2015-03-25 16:45:04.000 084 21182.05 59.12 42870.83 47818.26 2015-03-25 16:45:05.000 084 21182.05 59.12 42870.81 47818.27 2015-03-25 16:45:06.000 084 21182.03 59.10 42870.82 47818.27 2015-03-25 16:45:07.000 084 21181.91 59.03 42870.83 47818.25 2015-03-25 16:45:08.000 084 21181.82 59.01 42870.85 47818.24 2015-03-25 16:45:09.000 084 21181.70 59.01 42870.86 47818.21 2015-03-25 16:45:10.000 084 21181.60 58.97 42870.89 47818.17 2015-03-25 16:45:11.000 084 21181.46 58.98 42870.91 47818.14 2015-03-25 16:45:12.000 084 21181.36 59.01 42870.92 47818.11 2015-03-25 16:45:13.000 084 21181.29 59.04 42870.90 47818.07 2015-03-25 16:45:14.000 084 21181.25 59.02 42870.89 47818.03 2015-03-25 16:45:15.000 084 21181.21 59.01 42870.87 47817.99 2015-03-25 16:45:16.000 084 21181.21 58.98 42870.90 47817.98 2015-03-25 16:45:17.000 084 21181.29 58.95 42870.93 47817.99 2015-03-25 16:45:18.000 084 21181.41 58.89 42870.98 47818.05 2015-03-25 16:45:19.000 084 21181.52 58.87 42871.03 47818.10 2015-03-25 16:45:20.000 084 21181.72 58.84 42871.04 47818.21 2015-03-25 16:45:21.000 084 21181.89 58.83 42871.04 47818.31 2015-03-25 16:45:22.000 084 21182.07 58.82 42871.08 47818.40 2015-03-25 16:45:23.000 084 21182.22 58.81 42871.09 47818.52 2015-03-25 16:45:24.000 084 21182.38 58.80 42871.09 47818.61 2015-03-25 16:45:25.000 084 21182.55 58.76 42871.13 47818.69 2015-03-25 16:45:26.000 084 21182.69 58.70 42871.12 47818.76 2015-03-25 16:45:27.000 084 21182.78 58.73 42871.12 47818.84 2015-03-25 16:45:28.000 084 21182.87 58.75 42871.14 47818.91 2015-03-25 16:45:29.000 084 21182.93 58.73 42871.13 47818.93 2015-03-25 16:45:30.000 084 21182.94 58.75 42871.14 47818.97 2015-03-25 16:45:31.000 084 21182.94 58.74 42871.16 47818.99 2015-03-25 16:45:32.000 084 21182.90 58.73 42871.14 47818.98 2015-03-25 16:45:33.000 084 21182.84 58.68 42871.17 47818.97 2015-03-25 16:45:34.000 084 21182.76 58.68 42871.21 47818.96 2015-03-25 16:45:35.000 084 21182.64 58.64 42871.26 47818.92 2015-03-25 16:45:36.000 084 21182.48 58.64 42871.28 47818.92 2015-03-25 16:45:37.000 084 21182.37 58.66 42871.30 47818.85 2015-03-25 16:45:38.000 084 21182.23 58.67 42871.30 47818.82 2015-03-25 16:45:39.000 084 21182.16 58.68 42871.28 47818.78 2015-03-25 16:45:40.000 084 21182.10 58.69 42871.27 47818.73 2015-03-25 16:45:41.000 084 21182.05 58.71 42871.30 47818.70 2015-03-25 16:45:42.000 084 21182.02 58.72 42871.26 47818.67 2015-03-25 16:45:43.000 084 21181.98 58.74 42871.24 47818.63 2015-03-25 16:45:44.000 084 21181.98 58.73 42871.25 47818.63 2015-03-25 16:45:45.000 084 21182.03 58.73 42871.29 47818.63 2015-03-25 16:45:46.000 084 21182.09 58.71 42871.27 47818.63 2015-03-25 16:45:47.000 084 21182.16 58.68 42871.28 47818.68 2015-03-25 16:45:48.000 084 21182.22 58.65 42871.28 47818.72 2015-03-25 16:45:49.000 084 21182.27 58.63 42871.30 47818.74 2015-03-25 16:45:50.000 084 21182.34 58.62 42871.29 47818.79 2015-03-25 16:45:51.000 084 21182.47 58.63 42871.31 47818.85 2015-03-25 16:45:52.000 084 21182.57 58.64 42871.31 47818.90 2015-03-25 16:45:53.000 084 21182.67 58.65 42871.30 47818.93 2015-03-25 16:45:54.000 084 21182.77 58.67 42871.29 47818.98 2015-03-25 16:45:55.000 084 21182.83 58.66 42871.31 47819.02 2015-03-25 16:45:56.000 084 21182.87 58.64 42871.33 47819.09 2015-03-25 16:45:57.000 084 21182.94 58.63 42871.37 47819.11 2015-03-25 16:45:58.000 084 21182.97 58.64 42871.39 47819.15 2015-03-25 16:45:59.000 084 21182.98 58.62 42871.40 47819.20 2015-03-25 16:46:00.000 084 21182.99 58.63 42871.41 47819.21 2015-03-25 16:46:01.000 084 21183.00 58.66 42871.46 47819.22 2015-03-25 16:46:02.000 084 21182.97 58.67 42871.46 47819.26 2015-03-25 16:46:03.000 084 21182.94 58.66 42871.45 47819.21 2015-03-25 16:46:04.000 084 21182.87 58.67 42871.48 47819.25 2015-03-25 16:46:05.000 084 21182.82 58.70 42871.49 47819.23 2015-03-25 16:46:06.000 084 21182.80 58.70 42871.50 47819.21 2015-03-25 16:46:07.000 084 21182.76 58.72 42871.55 47819.25 2015-03-25 16:46:08.000 084 21182.72 58.73 42871.54 47819.23 2015-03-25 16:46:09.000 084 21182.66 58.74 42871.55 47819.23 2015-03-25 16:46:10.000 084 21182.63 58.78 42871.60 47819.23 2015-03-25 16:46:11.000 084 21182.57 58.81 42871.57 47819.20 2015-03-25 16:46:12.000 084 21182.52 58.86 42871.52 47819.15 2015-03-25 16:46:13.000 084 21182.44 58.92 42871.50 47819.12 2015-03-25 16:46:14.000 084 21182.37 58.96 42871.50 47819.09 2015-03-25 16:46:15.000 084 21182.32 58.99 42871.48 47819.01 2015-03-25 16:46:16.000 084 21182.26 59.00 42871.47 47818.97 2015-03-25 16:46:17.000 084 21182.22 59.01 42871.44 47818.93 2015-03-25 16:46:18.000 084 21182.17 59.01 42871.43 47818.91 2015-03-25 16:46:19.000 084 21182.18 58.98 42871.41 47818.90 2015-03-25 16:46:20.000 084 21182.21 58.95 42871.39 47818.86 2015-03-25 16:46:21.000 084 21182.21 58.97 42871.37 47818.86 2015-03-25 16:46:22.000 084 21182.21 58.98 42871.37 47818.88 2015-03-25 16:46:23.000 084 21182.25 58.94 42871.37 47818.89 2015-03-25 16:46:24.000 084 21182.32 58.90 42871.40 47818.91 2015-03-25 16:46:25.000 084 21182.33 58.91 42871.42 47818.94 2015-03-25 16:46:26.000 084 21182.34 58.95 42871.47 47818.98 2015-03-25 16:46:27.000 084 21182.34 58.95 42871.50 47818.98 2015-03-25 16:46:28.000 084 21182.34 58.98 42871.48 47819.00 2015-03-25 16:46:29.000 084 21182.32 59.06 42871.47 47819.00 2015-03-25 16:46:30.000 084 21182.29 59.12 42871.46 47818.99 2015-03-25 16:46:31.000 084 21182.21 59.17 42871.47 47818.96 2015-03-25 16:46:32.000 084 21182.14 59.25 42871.45 47818.91 2015-03-25 16:46:33.000 084 21182.05 59.35 42871.41 47818.83 2015-03-25 16:46:34.000 084 21181.98 59.43 42871.34 47818.77 2015-03-25 16:46:35.000 084 21181.90 59.48 42871.28 47818.67 2015-03-25 16:46:36.000 084 21181.84 59.52 42871.22 47818.60 2015-03-25 16:46:37.000 084 21181.81 59.54 42871.17 47818.50 2015-03-25 16:46:38.000 084 21181.79 59.53 42871.13 47818.48 2015-03-25 16:46:39.000 084 21181.75 59.50 42871.15 47818.43 2015-03-25 16:46:40.000 084 21181.76 59.48 42871.16 47818.44 2015-03-25 16:46:41.000 084 21181.73 59.48 42871.12 47818.41 2015-03-25 16:46:42.000 084 21181.70 59.48 42871.12 47818.39 2015-03-25 16:46:43.000 084 21181.63 59.49 42871.14 47818.38 2015-03-25 16:46:44.000 084 21181.59 59.52 42871.15 47818.38 2015-03-25 16:46:45.000 084 21181.54 59.55 42871.16 47818.35 2015-03-25 16:46:46.000 084 21181.53 59.59 42871.17 47818.37 2015-03-25 16:46:47.000 084 21181.53 59.65 42871.19 47818.34 2015-03-25 16:46:48.000 084 21181.55 59.64 42871.21 47818.34 2015-03-25 16:46:49.000 084 21181.57 59.61 42871.19 47818.35 2015-03-25 16:46:50.000 084 21181.58 59.56 42871.22 47818.36 2015-03-25 16:46:51.000 084 21181.62 59.50 42871.20 47818.38 2015-03-25 16:46:52.000 084 21181.64 59.47 42871.26 47818.44 2015-03-25 16:46:53.000 084 21181.72 59.44 42871.29 47818.45 2015-03-25 16:46:54.000 084 21181.75 59.44 42871.29 47818.52 2015-03-25 16:46:55.000 084 21181.80 59.44 42871.29 47818.56 2015-03-25 16:46:56.000 084 21181.81 59.43 42871.31 47818.59 2015-03-25 16:46:57.000 084 21181.84 59.39 42871.33 47818.59 2015-03-25 16:46:58.000 084 21181.81 59.34 42871.32 47818.63 2015-03-25 16:46:59.000 084 21181.78 59.29 42871.39 47818.62 2015-03-25 16:47:00.000 084 21181.74 59.26 42871.45 47818.64 2015-03-25 16:47:01.000 084 21181.73 59.25 42871.46 47818.69 2015-03-25 16:47:02.000 084 21181.63 59.24 42871.51 47818.68 2015-03-25 16:47:03.000 084 21181.57 59.26 42871.51 47818.71 2015-03-25 16:47:04.000 084 21181.51 59.35 42871.55 47818.69 2015-03-25 16:47:05.000 084 21181.43 59.41 42871.50 47818.67 2015-03-25 16:47:06.000 084 21181.39 59.48 42871.49 47818.61 2015-03-25 16:47:07.000 084 21181.37 59.54 42871.49 47818.56 2015-03-25 16:47:08.000 084 21181.35 59.61 42871.44 47818.52 2015-03-25 16:47:09.000 084 21181.33 59.63 42871.42 47818.45 2015-03-25 16:47:10.000 084 21181.28 59.67 42871.38 47818.43 2015-03-25 16:47:11.000 084 21181.28 59.73 42871.35 47818.39 2015-03-25 16:47:12.000 084 21181.27 59.77 42871.34 47818.39 2015-03-25 16:47:13.000 084 21181.25 59.81 42871.29 47818.35 2015-03-25 16:47:14.000 084 21181.25 59.84 42871.28 47818.32 2015-03-25 16:47:15.000 084 21181.23 59.88 42871.28 47818.31 2015-03-25 16:47:16.000 084 21181.22 59.89 42871.24 47818.31 2015-03-25 16:47:17.000 084 21181.26 59.90 42871.24 47818.29 2015-03-25 16:47:18.000 084 21181.24 59.89 42871.26 47818.29 2015-03-25 16:47:19.000 084 21181.22 59.93 42871.23 47818.27 2015-03-25 16:47:20.000 084 21181.19 59.95 42871.25 47818.26 2015-03-25 16:47:21.000 084 21181.19 59.98 42871.23 47818.25 2015-03-25 16:47:22.000 084 21181.16 60.06 42871.18 47818.23 2015-03-25 16:47:23.000 084 21181.07 60.15 42871.15 47818.20 2015-03-25 16:47:24.000 084 21181.03 60.16 42871.14 47818.15 2015-03-25 16:47:25.000 084 21181.00 60.16 42871.17 47818.13 2015-03-25 16:47:26.000 084 21180.95 60.15 42871.16 47818.12 2015-03-25 16:47:27.000 084 21180.84 60.19 42871.17 47818.07 2015-03-25 16:47:28.000 084 21180.76 60.24 42871.14 47818.04 2015-03-25 16:47:29.000 084 21180.67 60.28 42871.10 47817.99 2015-03-25 16:47:30.000 084 21180.59 60.29 42871.09 47817.94 2015-03-25 16:47:31.000 084 21180.51 60.28 42871.07 47817.91 2015-03-25 16:47:32.000 084 21180.43 60.27 42871.08 47817.84 2015-03-25 16:47:33.000 084 21180.38 60.33 42871.06 47817.82 2015-03-25 16:47:34.000 084 21180.32 60.42 42871.06 47817.80 2015-03-25 16:47:35.000 084 21180.29 60.51 42871.01 47817.74 2015-03-25 16:47:36.000 084 21180.29 60.54 42870.93 47817.65 2015-03-25 16:47:37.000 084 21180.28 60.54 42870.87 47817.59 2015-03-25 16:47:38.000 084 21180.29 60.54 42870.87 47817.55 2015-03-25 16:47:39.000 084 21180.30 60.54 42870.85 47817.54 2015-03-25 16:47:40.000 084 21180.32 60.53 42870.82 47817.52 2015-03-25 16:47:41.000 084 21180.33 60.57 42870.77 47817.52 2015-03-25 16:47:42.000 084 21180.37 60.61 42870.74 47817.50 2015-03-25 16:47:43.000 084 21180.42 60.64 42870.73 47817.48 2015-03-25 16:47:44.000 084 21180.48 60.68 42870.71 47817.49 2015-03-25 16:47:45.000 084 21180.52 60.70 42870.70 47817.48 2015-03-25 16:47:46.000 084 21180.55 60.71 42870.70 47817.52 2015-03-25 16:47:47.000 084 21180.61 60.73 42870.70 47817.53 2015-03-25 16:47:48.000 084 21180.62 60.78 42870.68 47817.52 2015-03-25 16:47:49.000 084 21180.62 60.83 42870.70 47817.52 2015-03-25 16:47:50.000 084 21180.57 60.85 42870.69 47817.51 2015-03-25 16:47:51.000 084 21180.56 60.85 42870.68 47817.50 2015-03-25 16:47:52.000 084 21180.53 60.87 42870.68 47817.48 2015-03-25 16:47:53.000 084 21180.49 60.90 42870.65 47817.44 2015-03-25 16:47:54.000 084 21180.49 60.88 42870.66 47817.43 2015-03-25 16:47:55.000 084 21180.44 60.88 42870.66 47817.42 2015-03-25 16:47:56.000 084 21180.36 60.90 42870.64 47817.41 2015-03-25 16:47:57.000 084 21180.28 60.88 42870.69 47817.38 2015-03-25 16:47:58.000 084 21180.27 60.86 42870.70 47817.36 2015-03-25 16:47:59.000 084 21180.23 60.85 42870.69 47817.38 2015-03-25 16:48:00.000 084 21180.20 60.85 42870.74 47817.35 2015-03-25 16:48:01.000 084 21180.21 60.83 42870.75 47817.39 2015-03-25 16:48:02.000 084 21180.18 60.81 42870.80 47817.38 2015-03-25 16:48:03.000 084 21180.15 60.80 42870.85 47817.42 2015-03-25 16:48:04.000 084 21180.14 60.78 42870.86 47817.44 2015-03-25 16:48:05.000 084 21180.15 60.77 42870.90 47817.45 2015-03-25 16:48:06.000 084 21180.14 60.79 42870.93 47817.50 2015-03-25 16:48:07.000 084 21180.07 60.80 42870.96 47817.51 2015-03-25 16:48:08.000 084 21180.05 60.83 42870.95 47817.51 2015-03-25 16:48:09.000 084 21180.03 60.86 42870.95 47817.49 2015-03-25 16:48:10.000 084 21179.98 60.88 42870.95 47817.47 2015-03-25 16:48:11.000 084 21179.92 60.89 42870.95 47817.49 2015-03-25 16:48:12.000 084 21179.88 60.95 42870.95 47817.42 2015-03-25 16:48:13.000 084 21179.81 61.05 42870.93 47817.41 2015-03-25 16:48:14.000 084 21179.72 61.12 42870.92 47817.38 2015-03-25 16:48:15.000 084 21179.66 61.19 42870.91 47817.33 2015-03-25 16:48:16.000 084 21179.58 61.27 42870.89 47817.27 2015-03-25 16:48:17.000 084 21179.53 61.25 42870.81 47817.19 2015-03-25 16:48:18.000 084 21179.49 61.22 42870.82 47817.16 2015-03-25 16:48:19.000 084 21179.44 61.16 42870.84 47817.12 2015-03-25 16:48:20.000 084 21179.40 61.15 42870.87 47817.12 2015-03-25 16:48:21.000 084 21179.35 61.15 42870.91 47817.14 2015-03-25 16:48:22.000 084 21179.34 61.13 42870.94 47817.13 2015-03-25 16:48:23.000 084 21179.35 61.16 42870.96 47817.15 2015-03-25 16:48:24.000 084 21179.36 61.17 42870.93 47817.16 2015-03-25 16:48:25.000 084 21179.36 61.10 42870.92 47817.15 2015-03-25 16:48:26.000 084 21179.36 61.07 42870.94 47817.15 2015-03-25 16:48:27.000 084 21179.37 61.05 42870.99 47817.16 2015-03-25 16:48:28.000 084 21179.33 61.03 42871.02 47817.21 2015-03-25 16:48:29.000 084 21179.29 61.04 42871.02 47817.23 2015-03-25 16:48:30.000 084 21179.25 61.06 42871.05 47817.24 2015-03-25 16:48:31.000 084 21179.18 61.11 42871.04 47817.20 2015-03-25 16:48:32.000 084 21179.12 61.14 42870.99 47817.16 2015-03-25 16:48:33.000 084 21179.04 61.15 42870.94 47817.10 2015-03-25 16:48:34.000 084 21179.01 61.18 42870.92 47817.08 2015-03-25 16:48:35.000 084 21178.99 61.19 42870.94 47817.04 2015-03-25 16:48:36.000 084 21179.02 61.19 42870.94 47817.03 2015-03-25 16:48:37.000 084 21179.06 61.18 42870.91 47817.01 2015-03-25 16:48:38.000 084 21179.06 61.19 42870.91 47817.00 2015-03-25 16:48:39.000 084 21179.08 61.22 42870.93 47817.02 2015-03-25 16:48:40.000 084 21179.03 61.22 42870.94 47817.02 2015-03-25 16:48:41.000 084 21179.00 61.22 42870.91 47817.01 2015-03-25 16:48:42.000 084 21179.04 61.22 42870.88 47817.01 2015-03-25 16:48:43.000 084 21179.06 61.22 42870.88 47817.01 2015-03-25 16:48:44.000 084 21179.04 61.20 42870.91 47817.00 2015-03-25 16:48:45.000 084 21179.06 61.19 42870.91 47817.01 2015-03-25 16:48:46.000 084 21179.02 61.19 42870.91 47817.00 2015-03-25 16:48:47.000 084 21179.01 61.13 42870.92 47817.02 2015-03-25 16:48:48.000 084 21179.00 61.06 42870.94 47817.01 2015-03-25 16:48:49.000 084 21178.99 61.03 42870.98 47817.04 2015-03-25 16:48:50.000 084 21178.99 60.99 42871.03 47817.06 2015-03-25 16:48:51.000 084 21179.02 60.94 42871.05 47817.07 2015-03-25 16:48:52.000 084 21179.01 60.95 42871.05 47817.14 2015-03-25 16:48:53.000 084 21179.00 60.96 42871.09 47817.15 2015-03-25 16:48:54.000 084 21179.06 60.98 42871.10 47817.17 2015-03-25 16:48:55.000 084 21179.08 60.97 42871.09 47817.19 2015-03-25 16:48:56.000 084 21179.09 60.96 42871.08 47817.19 2015-03-25 16:48:57.000 084 21179.10 60.97 42871.07 47817.20 2015-03-25 16:48:58.000 084 21179.13 60.97 42871.06 47817.18 2015-03-25 16:48:59.000 084 21179.12 60.99 42871.07 47817.17 2015-03-25 16:49:00.000 084 21179.12 61.03 42871.07 47817.17 2015-03-25 16:49:01.000 084 21179.09 61.07 42871.05 47817.15 2015-03-25 16:49:02.000 084 21179.04 61.07 42871.04 47817.14 2015-03-25 16:49:03.000 084 21179.03 61.04 42871.02 47817.15 2015-03-25 16:49:04.000 084 21179.03 61.03 42871.07 47817.12 2015-03-25 16:49:05.000 084 21179.05 61.05 42871.06 47817.14 2015-03-25 16:49:06.000 084 21179.05 61.11 42871.06 47817.14 2015-03-25 16:49:07.000 084 21179.04 61.14 42871.02 47817.17 2015-03-25 16:49:08.000 084 21179.09 61.15 42871.02 47817.14 2015-03-25 16:49:09.000 084 21179.10 61.17 42871.00 47817.14 2015-03-25 16:49:10.000 084 21179.08 61.17 42871.03 47817.15 2015-03-25 16:49:11.000 084 21179.08 61.15 42871.03 47817.13 2015-03-25 16:49:12.000 084 21179.07 61.14 42871.09 47817.15 2015-03-25 16:49:13.000 084 21179.06 61.16 42871.07 47817.15 2015-03-25 16:49:14.000 084 21179.06 61.18 42871.05 47817.18 2015-03-25 16:49:15.000 084 21179.10 61.21 42871.06 47817.17 2015-03-25 16:49:16.000 084 21179.07 61.25 42871.03 47817.15 2015-03-25 16:49:17.000 084 21179.05 61.28 42871.01 47817.13 2015-03-25 16:49:18.000 084 21179.04 61.32 42870.99 47817.13 2015-03-25 16:49:19.000 084 21179.03 61.36 42870.98 47817.08 2015-03-25 16:49:20.000 084 21179.03 61.35 42870.98 47817.06 2015-03-25 16:49:21.000 084 21179.04 61.34 42870.98 47817.05 2015-03-25 16:49:22.000 084 21179.04 61.31 42870.97 47817.05 2015-03-25 16:49:23.000 084 21179.08 61.28 42870.92 47817.03 2015-03-25 16:49:24.000 084 21179.08 61.24 42870.96 47817.05 2015-03-25 16:49:25.000 084 21179.09 61.20 42871.00 47817.09 2015-03-25 16:49:26.000 084 21179.09 61.17 42871.03 47817.10 2015-03-25 16:49:27.000 084 21179.09 61.16 42871.03 47817.13 2015-03-25 16:49:28.000 084 21179.13 61.10 42871.09 47817.17 2015-03-25 16:49:29.000 084 21179.18 61.04 42871.11 47817.20 2015-03-25 16:49:30.000 084 21179.18 60.98 42871.16 47817.24 2015-03-25 16:49:31.000 084 21179.19 60.91 42871.23 47817.30 2015-03-25 16:49:32.000 084 21179.22 60.89 42871.28 47817.36 2015-03-25 16:49:33.000 084 21179.25 60.84 42871.33 47817.41 2015-03-25 16:49:34.000 084 21179.30 60.80 42871.37 47817.49 2015-03-25 16:49:35.000 084 21179.32 60.74 42871.41 47817.54 2015-03-25 16:49:36.000 084 21179.40 60.69 42871.43 47817.59 2015-03-25 16:49:37.000 084 21179.45 60.64 42871.49 47817.67 2015-03-25 16:49:38.000 084 21179.51 60.59 42871.53 47817.71 2015-03-25 16:49:39.000 084 21179.54 60.54 42871.55 47817.78 2015-03-25 16:49:40.000 084 21179.58 60.51 42871.61 47817.84 2015-03-25 16:49:41.000 084 21179.62 60.42 42871.62 47817.86 2015-03-25 16:49:42.000 084 21179.58 60.36 42871.67 47817.92 2015-03-25 16:49:43.000 084 21179.57 60.33 42871.72 47817.94 2015-03-25 16:49:44.000 084 21179.62 60.34 42871.75 47817.97 2015-03-25 16:49:45.000 084 21179.62 60.31 42871.76 47817.99 2015-03-25 16:49:46.000 084 21179.67 60.30 42871.76 47818.00 2015-03-25 16:49:47.000 084 21179.75 60.31 42871.79 47818.07 2015-03-25 16:49:48.000 084 21179.78 60.33 42871.75 47818.06 2015-03-25 16:49:49.000 084 21179.79 60.35 42871.72 47818.08 2015-03-25 16:49:50.000 084 21179.82 60.35 42871.69 47818.05 2015-03-25 16:49:51.000 084 21179.84 60.36 42871.67 47818.05 2015-03-25 16:49:52.000 084 21179.86 60.34 42871.68 47818.03 2015-03-25 16:49:53.000 084 21179.90 60.32 42871.65 47818.04 2015-03-25 16:49:54.000 084 21179.94 60.29 42871.61 47818.04 2015-03-25 16:49:55.000 084 21179.97 60.25 42871.64 47818.03 2015-03-25 16:49:56.000 084 21179.99 60.25 42871.64 47818.05 2015-03-25 16:49:57.000 084 21180.00 60.26 42871.60 47818.08 2015-03-25 16:49:58.000 084 21180.07 60.25 42871.61 47818.08 2015-03-25 16:49:59.000 084 21180.10 60.25 42871.58 47818.10 2015-03-25 16:50:00.000 084 21180.09 60.23 42871.57 47818.07 2015-03-25 16:50:01.000 084 21180.10 60.23 42871.56 47818.08 2015-03-25 16:50:02.000 084 21180.10 60.22 42871.54 47818.04 2015-03-25 16:50:03.000 084 21180.07 60.24 42871.52 47818.02 2015-03-25 16:50:04.000 084 21180.09 60.24 42871.57 47818.04 2015-03-25 16:50:05.000 084 21180.10 60.23 42871.52 47818.03 2015-03-25 16:50:06.000 084 21180.13 60.26 42871.51 47818.02 2015-03-25 16:50:07.000 084 21180.16 60.29 42871.49 47818.02 2015-03-25 16:50:08.000 084 21180.21 60.29 42871.47 47818.02 2015-03-25 16:50:09.000 084 21180.22 60.28 42871.48 47818.03 2015-03-25 16:50:10.000 084 21180.23 60.26 42871.47 47818.04 2015-03-25 16:50:11.000 084 21180.26 60.23 42871.52 47818.07 2015-03-25 16:50:12.000 084 21180.30 60.19 42871.56 47818.06 2015-03-25 16:50:13.000 084 21180.31 60.15 42871.60 47818.11 2015-03-25 16:50:14.000 084 21180.33 60.11 42871.63 47818.14 2015-03-25 16:50:15.000 084 21180.36 60.08 42871.65 47818.19 2015-03-25 16:50:16.000 084 21180.36 60.10 42871.63 47818.23 2015-03-25 16:50:17.000 084 21180.35 60.12 42871.65 47818.21 2015-03-25 16:50:18.000 084 21180.34 60.11 42871.64 47818.22 2015-03-25 16:50:19.000 084 21180.36 60.10 42871.64 47818.25 2015-03-25 16:50:20.000 084 21180.35 60.11 42871.63 47818.22 2015-03-25 16:50:21.000 084 21180.35 60.13 42871.63 47818.22 2015-03-25 16:50:22.000 084 21180.37 60.14 42871.59 47818.24 2015-03-25 16:50:23.000 084 21180.40 60.14 42871.60 47818.23 2015-03-25 16:50:24.000 084 21180.43 60.14 42871.59 47818.22 2015-03-25 16:50:25.000 084 21180.46 60.12 42871.56 47818.21 2015-03-25 16:50:26.000 084 21180.48 60.10 42871.48 47818.20 2015-03-25 16:50:27.000 084 21180.52 60.04 42871.45 47818.20 2015-03-25 16:50:28.000 084 21180.55 60.01 42871.44 47818.14 2015-03-25 16:50:29.000 084 21180.59 59.98 42871.38 47818.12 2015-03-25 16:50:30.000 084 21180.66 59.95 42871.35 47818.14 2015-03-25 16:50:31.000 084 21180.69 59.93 42871.33 47818.11 2015-03-25 16:50:32.000 084 21180.72 59.91 42871.31 47818.14 2015-03-25 16:50:33.000 084 21180.73 59.90 42871.32 47818.11 2015-03-25 16:50:34.000 084 21180.78 59.89 42871.29 47818.13 2015-03-25 16:50:35.000 084 21180.80 59.87 42871.26 47818.10 2015-03-25 16:50:36.000 084 21180.79 59.83 42871.28 47818.13 2015-03-25 16:50:37.000 084 21180.75 59.74 42871.30 47818.10 2015-03-25 16:50:38.000 084 21180.73 59.62 42871.36 47818.12 2015-03-25 16:50:39.000 084 21180.73 59.59 42871.42 47818.16 2015-03-25 16:50:40.000 084 21180.77 59.58 42871.42 47818.19 2015-03-25 16:50:41.000 084 21180.80 59.58 42871.49 47818.25 2015-03-25 16:50:42.000 084 21180.78 59.56 42871.52 47818.29 2015-03-25 16:50:43.000 084 21180.79 59.61 42871.53 47818.32 2015-03-25 16:50:44.000 084 21180.76 59.65 42871.53 47818.33 2015-03-25 16:50:45.000 084 21180.76 59.66 42871.50 47818.31 2015-03-25 16:50:46.000 084 21180.79 59.65 42871.52 47818.31 2015-03-25 16:50:47.000 084 21180.84 59.68 42871.55 47818.34 2015-03-25 16:50:48.000 084 21180.86 59.73 42871.56 47818.34 2015-03-25 16:50:49.000 084 21180.89 59.79 42871.54 47818.34 2015-03-25 16:50:50.000 084 21180.92 59.83 42871.48 47818.34 2015-03-25 16:50:51.000 084 21180.92 59.81 42871.44 47818.31 2015-03-25 16:50:52.000 084 21180.93 59.83 42871.43 47818.30 2015-03-25 16:50:53.000 084 21180.96 59.86 42871.43 47818.31 2015-03-25 16:50:54.000 084 21181.01 59.89 42871.41 47818.30 2015-03-25 16:50:55.000 084 21181.05 59.93 42871.39 47818.31 2015-03-25 16:50:56.000 084 21181.12 59.97 42871.35 47818.31 2015-03-25 16:50:57.000 084 21181.15 59.99 42871.29 47818.27 2015-03-25 16:50:58.000 084 21181.18 60.00 42871.27 47818.27 2015-03-25 16:50:59.000 084 21181.20 59.98 42871.26 47818.26 2015-03-25 16:51:00.000 084 21181.18 59.97 42871.26 47818.25 2015-03-25 16:51:01.000 084 21181.21 60.00 42871.27 47818.26 2015-03-25 16:51:02.000 084 21181.17 60.01 42871.29 47818.25 2015-03-25 16:51:03.000 084 21181.15 60.02 42871.25 47818.28 2015-03-25 16:51:04.000 084 21181.14 60.02 42871.21 47818.23 2015-03-25 16:51:05.000 084 21181.12 60.04 42871.23 47818.22 2015-03-25 16:51:06.000 084 21181.09 60.09 42871.24 47818.25 2015-03-25 16:51:07.000 084 21181.09 60.15 42871.20 47818.21 2015-03-25 16:51:08.000 084 21181.09 60.22 42871.21 47818.22 2015-03-25 16:51:09.000 084 21181.05 60.30 42871.15 47818.17 2015-03-25 16:51:10.000 084 21181.05 60.38 42871.16 47818.16 2015-03-25 16:51:11.000 084 21181.03 60.43 42871.15 47818.13 2015-03-25 16:51:12.000 084 21181.00 60.47 42871.13 47818.09 2015-03-25 16:51:13.000 084 21180.97 60.51 42871.14 47818.09 2015-03-25 16:51:14.000 084 21180.95 60.55 42871.14 47818.05 2015-03-25 16:51:15.000 084 21180.91 60.57 42871.12 47818.04 2015-03-25 16:51:16.000 084 21180.86 60.61 42871.10 47818.00 2015-03-25 16:51:17.000 084 21180.83 60.65 42871.11 47817.97 2015-03-25 16:51:18.000 084 21180.77 60.64 42871.08 47817.94 2015-03-25 16:51:19.000 084 21180.75 60.67 42871.08 47817.92 2015-03-25 16:51:20.000 084 21180.66 60.70 42871.08 47817.89 2015-03-25 16:51:21.000 084 21180.60 60.71 42871.07 47817.84 2015-03-25 16:51:22.000 084 21180.58 60.69 42871.08 47817.83 2015-03-25 16:51:23.000 084 21180.54 60.67 42871.09 47817.84 2015-03-25 16:51:24.000 084 21180.49 60.63 42871.06 47817.80 2015-03-25 16:51:25.000 084 21180.44 60.62 42871.12 47817.83 2015-03-25 16:51:26.000 084 21180.39 60.69 42871.16 47817.83 2015-03-25 16:51:27.000 084 21180.37 60.76 42871.18 47817.82 2015-03-25 16:51:28.000 084 21180.36 60.82 42871.16 47817.81 2015-03-25 16:51:29.000 084 21180.38 60.86 42871.15 47817.81 2015-03-25 16:51:30.000 084 21180.38 60.92 42871.11 47817.80 2015-03-25 16:51:31.000 084 21180.41 60.97 42871.09 47817.78 2015-03-25 16:51:32.000 084 21180.38 61.05 42871.07 47817.79 2015-03-25 16:51:33.000 084 21180.40 61.12 42871.05 47817.76 2015-03-25 16:51:34.000 084 21180.45 61.10 42871.02 47817.72 2015-03-25 16:51:35.000 084 21180.50 61.04 42870.99 47817.73 2015-03-25 16:51:36.000 084 21180.50 61.03 42870.97 47817.74 2015-03-25 16:51:37.000 084 21180.51 61.05 42870.99 47817.74 2015-03-25 16:51:38.000 084 21180.54 61.06 42871.01 47817.73 2015-03-25 16:51:39.000 084 21180.53 61.09 42871.02 47817.73 2015-03-25 16:51:40.000 084 21180.52 61.13 42870.97 47817.72 2015-03-25 16:51:41.000 084 21180.54 61.13 42870.94 47817.71 2015-03-25 16:51:42.000 084 21180.58 61.09 42870.95 47817.72 2015-03-25 16:51:43.000 084 21180.62 61.01 42871.01 47817.76 2015-03-25 16:51:44.000 084 21180.62 60.97 42871.04 47817.80 2015-03-25 16:51:45.000 084 21180.60 60.98 42871.08 47817.86 2015-03-25 16:51:46.000 084 21180.60 61.02 42871.10 47817.86 2015-03-25 16:51:47.000 084 21180.58 61.08 42871.07 47817.86 2015-03-25 16:51:48.000 084 21180.56 61.10 42871.04 47817.84 2015-03-25 16:51:49.000 084 21180.56 61.07 42871.07 47817.85 2015-03-25 16:51:50.000 084 21180.59 61.00 42871.14 47817.86 2015-03-25 16:51:51.000 084 21180.58 60.98 42871.15 47817.87 2015-03-25 16:51:52.000 084 21180.64 60.97 42871.18 47817.92 2015-03-25 16:51:53.000 084 21180.64 60.96 42871.22 47817.96 2015-03-25 16:51:54.000 084 21180.62 60.98 42871.25 47818.00 2015-03-25 16:51:55.000 084 21180.62 61.00 42871.27 47818.03 2015-03-25 16:51:56.000 084 21180.61 61.02 42871.26 47818.04 2015-03-25 16:51:57.000 084 21180.62 61.08 42871.27 47818.02 2015-03-25 16:51:58.000 084 21180.62 61.16 42871.25 47818.06 2015-03-25 16:51:59.000 084 21180.60 61.18 42871.27 47818.04 2015-03-25 16:52:00.000 084 21180.59 61.12 42871.28 47818.02 2015-03-25 16:52:01.000 084 21180.57 61.09 42871.31 47818.03 2015-03-25 16:52:02.000 084 21180.58 61.09 42871.32 47818.05 2015-03-25 16:52:03.000 084 21180.53 61.14 42871.33 47818.08 2015-03-25 16:52:04.000 084 21180.51 61.19 42871.35 47818.06 2015-03-25 16:52:05.000 084 21180.47 61.23 42871.34 47818.05 2015-03-25 16:52:06.000 084 21180.41 61.26 42871.31 47818.00 2015-03-25 16:52:07.000 084 21180.40 61.25 42871.27 47817.98 2015-03-25 16:52:08.000 084 21180.42 61.23 42871.27 47817.97 2015-03-25 16:52:09.000 084 21180.38 61.20 42871.29 47817.95 2015-03-25 16:52:10.000 084 21180.36 61.18 42871.27 47817.93 2015-03-25 16:52:11.000 084 21180.33 61.18 42871.31 47817.94 2015-03-25 16:52:12.000 084 21180.30 61.19 42871.33 47817.92 2015-03-25 16:52:13.000 084 21180.26 61.20 42871.31 47817.91 2015-03-25 16:52:14.000 084 21180.17 61.22 42871.30 47817.89 2015-03-25 16:52:15.000 084 21180.16 61.27 42871.29 47817.87 2015-03-25 16:52:16.000 084 21180.10 61.27 42871.27 47817.84 2015-03-25 16:52:17.000 084 21180.06 61.23 42871.27 47817.82 2015-03-25 16:52:18.000 084 21180.05 61.23 42871.28 47817.79 2015-03-25 16:52:19.000 084 21180.02 61.23 42871.28 47817.79 2015-03-25 16:52:20.000 084 21179.96 61.22 42871.29 47817.78 2015-03-25 16:52:21.000 084 21179.93 61.21 42871.31 47817.75 2015-03-25 16:52:22.000 084 21179.87 61.20 42871.30 47817.76 2015-03-25 16:52:23.000 084 21179.86 61.22 42871.30 47817.75 2015-03-25 16:52:24.000 084 21179.86 61.25 42871.28 47817.72 2015-03-25 16:52:25.000 084 21179.83 61.27 42871.24 47817.71 2015-03-25 16:52:26.000 084 21179.81 61.29 42871.27 47817.70 2015-03-25 16:52:27.000 084 21179.79 61.31 42871.25 47817.70 2015-03-25 16:52:28.000 084 21179.79 61.35 42871.23 47817.67 2015-03-25 16:52:29.000 084 21179.77 61.39 42871.21 47817.66 2015-03-25 16:52:30.000 084 21179.74 61.41 42871.20 47817.64 2015-03-25 16:52:31.000 084 21179.76 61.40 42871.19 47817.61 2015-03-25 16:52:32.000 084 21179.76 61.37 42871.19 47817.61 2015-03-25 16:52:33.000 084 21179.73 61.36 42871.22 47817.60 2015-03-25 16:52:34.000 084 21179.72 61.35 42871.21 47817.60 2015-03-25 16:52:35.000 084 21179.68 61.38 42871.21 47817.58 2015-03-25 16:52:36.000 084 21179.65 61.39 42871.22 47817.58 2015-03-25 16:52:37.000 084 21179.62 61.40 42871.20 47817.57 2015-03-25 16:52:38.000 084 21179.61 61.37 42871.22 47817.55 2015-03-25 16:52:39.000 084 21179.62 61.31 42871.27 47817.55 2015-03-25 16:52:40.000 084 21179.65 61.19 42871.29 47817.59 2015-03-25 16:52:41.000 084 21179.67 61.10 42871.38 47817.64 2015-03-25 16:52:42.000 084 21179.69 61.10 42871.44 47817.71 2015-03-25 16:52:43.000 084 21179.71 61.08 42871.45 47817.76 2015-03-25 16:52:44.000 084 21179.72 61.06 42871.52 47817.80 2015-03-25 16:52:45.000 084 21179.73 61.06 42871.54 47817.85 2015-03-25 16:52:46.000 084 21179.77 61.08 42871.55 47817.90 2015-03-25 16:52:47.000 084 21179.76 61.08 42871.60 47817.90 2015-03-25 16:52:48.000 084 21179.75 61.07 42871.60 47817.93 2015-03-25 16:52:49.000 084 21179.77 61.10 42871.59 47817.94 2015-03-25 16:52:50.000 084 21179.74 61.14 42871.60 47817.95 2015-03-25 16:52:51.000 084 21179.74 61.18 42871.59 47817.94 2015-03-25 16:52:52.000 084 21179.72 61.22 42871.55 47817.94 2015-03-25 16:52:53.000 084 21179.71 61.23 42871.55 47817.93 2015-03-25 16:52:54.000 084 21179.74 61.22 42871.54 47817.90 2015-03-25 16:52:55.000 084 21179.76 61.19 42871.58 47817.87 2015-03-25 16:52:56.000 084 21179.81 61.14 42871.56 47817.92 2015-03-25 16:52:57.000 084 21179.83 61.12 42871.57 47817.93 2015-03-25 16:52:58.000 084 21179.86 61.04 42871.61 47817.98 2015-03-25 16:52:59.000 084 21179.88 61.00 42871.66 47818.01 2015-03-25 16:53:00.000 084 21179.89 60.97 42871.73 47818.06 2015-03-25 16:53:01.000 084 21179.90 60.94 42871.75 47818.12 2015-03-25 16:53:02.000 084 21179.94 60.92 42871.77 47818.13 2015-03-25 16:53:03.000 084 21179.99 60.91 42871.75 47818.18 2015-03-25 16:53:04.000 084 21180.03 60.93 42871.79 47818.22 2015-03-25 16:53:05.000 084 21180.04 60.95 42871.75 47818.21 2015-03-25 16:53:06.000 084 21180.05 60.97 42871.74 47818.25 2015-03-25 16:53:07.000 084 21180.06 61.03 42871.72 47818.21 2015-03-25 16:53:08.000 084 21180.03 61.05 42871.68 47818.17 2015-03-25 16:53:09.000 084 21180.06 61.06 42871.63 47818.14 2015-03-25 16:53:10.000 084 21180.06 61.05 42871.61 47818.10 2015-03-25 16:53:11.000 084 21180.08 61.04 42871.57 47818.07 2015-03-25 16:53:12.000 084 21180.06 61.03 42871.56 47818.08 2015-03-25 16:53:13.000 084 21180.07 61.01 42871.54 47818.06 2015-03-25 16:53:14.000 084 21180.10 60.99 42871.57 47818.03 2015-03-25 16:53:15.000 084 21180.10 61.00 42871.53 47818.02 2015-03-25 16:53:16.000 084 21180.11 60.97 42871.52 47818.03 2015-03-25 16:53:17.000 084 21180.11 60.97 42871.54 47818.04 2015-03-25 16:53:18.000 084 21180.13 60.94 42871.48 47818.02 2015-03-25 16:53:19.000 084 21180.13 60.92 42871.46 47818.01 2015-03-25 16:53:20.000 084 21180.19 60.86 42871.51 47817.99 2015-03-25 16:53:21.000 084 21180.22 60.81 42871.51 47818.03 2015-03-25 16:53:22.000 084 21180.25 60.80 42871.48 47818.06 2015-03-25 16:53:23.000 084 21180.29 60.77 42871.48 47818.10 2015-03-25 16:53:24.000 084 21180.33 60.75 42871.50 47818.09 2015-03-25 16:53:25.000 084 21180.33 60.73 42871.52 47818.12 2015-03-25 16:53:26.000 084 21180.33 60.74 42871.58 47818.15 2015-03-25 16:53:27.000 084 21180.30 60.75 42871.55 47818.15 2015-03-25 16:53:28.000 084 21180.30 60.75 42871.51 47818.13 2015-03-25 16:53:29.000 084 21180.28 60.77 42871.51 47818.11 2015-03-25 16:53:30.000 084 21180.27 60.81 42871.53 47818.07 2015-03-25 16:53:31.000 084 21180.22 60.86 42871.49 47818.04 2015-03-25 16:53:32.000 084 21180.23 60.85 42871.47 47817.99 2015-03-25 16:53:33.000 084 21180.20 60.84 42871.45 47817.96 2015-03-25 16:53:34.000 084 21180.19 60.86 42871.42 47817.94 2015-03-25 16:53:35.000 084 21180.18 60.87 42871.39 47817.91 2015-03-25 16:53:36.000 084 21180.17 60.89 42871.35 47817.89 2015-03-25 16:53:37.000 084 21180.15 60.90 42871.34 47817.86 2015-03-25 16:53:38.000 084 21180.12 60.91 42871.33 47817.85 2015-03-25 16:53:39.000 084 21180.14 60.90 42871.32 47817.82 2015-03-25 16:53:40.000 084 21180.15 60.89 42871.33 47817.80 2015-03-25 16:53:41.000 084 21180.13 60.93 42871.27 47817.81 2015-03-25 16:53:42.000 084 21180.16 60.92 42871.25 47817.76 2015-03-25 16:53:43.000 084 21180.14 60.90 42871.23 47817.78 2015-03-25 16:53:44.000 084 21180.19 60.89 42871.23 47817.74 2015-03-25 16:53:45.000 084 21180.21 60.86 42871.24 47817.76 2015-03-25 16:53:46.000 084 21180.21 60.85 42871.25 47817.75 2015-03-25 16:53:47.000 084 21180.23 60.82 42871.23 47817.75 2015-03-25 16:53:48.000 084 21180.24 60.78 42871.26 47817.76 2015-03-25 16:53:49.000 084 21180.21 60.77 42871.29 47817.76 2015-03-25 16:53:50.000 084 21180.21 60.72 42871.28 47817.79 2015-03-25 16:53:51.000 084 21180.22 60.65 42871.29 47817.80 2015-03-25 16:53:52.000 084 21180.19 60.57 42871.34 47817.80 2015-03-25 16:53:53.000 084 21180.21 60.56 42871.38 47817.83 2015-03-25 16:53:54.000 084 21180.17 60.58 42871.38 47817.84 2015-03-25 16:53:55.000 084 21180.15 60.57 42871.41 47817.86 2015-03-25 16:53:56.000 084 21180.13 60.53 42871.44 47817.85 2015-03-25 16:53:57.000 084 21180.12 60.52 42871.47 47817.87 2015-03-25 16:53:58.000 084 21180.12 60.51 42871.46 47817.90 2015-03-25 16:53:59.000 084 21180.06 60.51 42871.47 47817.90 2015-03-25 16:54:00.000 084 21180.05 60.49 42871.48 47817.88 2015-03-25 16:54:01.000 084 21180.06 60.47 42871.52 47817.90 2015-03-25 16:54:02.000 084 21180.10 60.47 42871.53 47817.93 2015-03-25 16:54:03.000 084 21180.14 60.49 42871.51 47817.97 2015-03-25 16:54:04.000 084 21180.21 60.48 42871.57 47818.01 2015-03-25 16:54:05.000 084 21180.28 60.49 42871.56 47818.04 2015-03-25 16:54:06.000 084 21180.34 60.54 42871.54 47818.06 2015-03-25 16:54:07.000 084 21180.39 60.55 42871.50 47818.09 2015-03-25 16:54:08.000 084 21180.46 60.56 42871.47 47818.11 2015-03-25 16:54:09.000 084 21180.49 60.59 42871.45 47818.08 2015-03-25 16:54:10.000 084 21180.52 60.65 42871.40 47818.08 2015-03-25 16:54:11.000 084 21180.56 60.68 42871.35 47818.06 2015-03-25 16:54:12.000 084 21180.62 60.73 42871.31 47818.02 2015-03-25 16:54:13.000 084 21180.62 60.76 42871.28 47817.99 2015-03-25 16:54:14.000 084 21180.61 60.83 42871.21 47817.96 2015-03-25 16:54:15.000 084 21180.61 60.91 42871.15 47817.93 2015-03-25 16:54:16.000 084 21180.58 60.94 42871.08 47817.88 2015-03-25 16:54:17.000 084 21180.54 60.92 42871.03 47817.80 2015-03-25 16:54:18.000 084 21180.51 60.86 42871.03 47817.76 2015-03-25 16:54:19.000 084 21180.48 60.85 42871.02 47817.70 2015-03-25 16:54:20.000 084 21180.50 60.84 42871.04 47817.72 2015-03-25 16:54:21.000 084 21180.51 60.80 42871.03 47817.73 2015-03-25 16:54:22.000 084 21180.49 60.79 42871.04 47817.72 2015-03-25 16:54:23.000 084 21180.53 60.75 42871.05 47817.72 2015-03-25 16:54:24.000 084 21180.60 60.74 42871.06 47817.76 2015-03-25 16:54:25.000 084 21180.62 60.75 42871.05 47817.80 2015-03-25 16:54:26.000 084 21180.66 60.79 42871.04 47817.83 2015-03-25 16:54:27.000 084 21180.69 60.80 42871.08 47817.80 2015-03-25 16:54:28.000 084 21180.71 60.78 42871.07 47817.84 2015-03-25 16:54:29.000 084 21180.71 60.79 42871.08 47817.84 2015-03-25 16:54:30.000 084 21180.74 60.80 42871.04 47817.85 2015-03-25 16:54:31.000 084 21180.77 60.77 42871.05 47817.85 2015-03-25 16:54:32.000 084 21180.77 60.78 42871.06 47817.84 2015-03-25 16:54:33.000 084 21180.80 60.80 42871.05 47817.83 2015-03-25 16:54:34.000 084 21180.88 60.81 42871.02 47817.86 2015-03-25 16:54:35.000 084 21180.90 60.80 42871.00 47817.86 2015-03-25 16:54:36.000 084 21180.90 60.81 42870.97 47817.85 2015-03-25 16:54:37.000 084 21180.91 60.82 42870.96 47817.85 2015-03-25 16:54:38.000 084 21180.92 60.83 42870.95 47817.84 2015-03-25 16:54:39.000 084 21180.98 60.86 42870.94 47817.85 2015-03-25 16:54:40.000 084 21181.01 60.88 42870.93 47817.87 2015-03-25 16:54:41.000 084 21181.03 60.90 42870.91 47817.83 2015-03-25 16:54:42.000 084 21181.07 60.88 42870.87 47817.83 2015-03-25 16:54:43.000 084 21181.15 60.81 42870.90 47817.84 2015-03-25 16:54:44.000 084 21181.20 60.71 42870.94 47817.88 2015-03-25 16:54:45.000 084 21181.22 60.68 42871.01 47817.95 2015-03-25 16:54:46.000 084 21181.25 60.69 42871.05 47818.01 2015-03-25 16:54:47.000 084 21181.28 60.70 42871.03 47818.04 2015-03-25 16:54:48.000 084 21181.31 60.64 42871.05 47818.07 2015-03-25 16:54:49.000 084 21181.30 60.58 42871.06 47818.09 2015-03-25 16:54:50.000 084 21181.34 60.53 42871.11 47818.10 2015-03-25 16:54:51.000 084 21181.38 60.57 42871.12 47818.15 2015-03-25 16:54:52.000 084 21181.43 60.58 42871.13 47818.16 2015-03-25 16:54:53.000 084 21181.41 60.61 42871.15 47818.20 2015-03-25 16:54:54.000 084 21181.42 60.66 42871.14 47818.22 2015-03-25 16:54:55.000 084 21181.41 60.72 42871.13 47818.22 2015-03-25 16:54:56.000 084 21181.37 60.78 42871.14 47818.22 2015-03-25 16:54:57.000 084 21181.31 60.78 42871.11 47818.23 2015-03-25 16:54:58.000 084 21181.33 60.78 42871.14 47818.22 2015-03-25 16:54:59.000 084 21181.32 60.80 42871.18 47818.25 2015-03-25 16:55:00.000 084 21181.32 60.82 42871.23 47818.31 2015-03-25 16:55:01.000 084 21181.34 60.85 42871.23 47818.30 2015-03-25 16:55:02.000 084 21181.31 60.89 42871.27 47818.34 2015-03-25 16:55:03.000 084 21181.29 60.91 42871.23 47818.36 2015-03-25 16:55:04.000 084 21181.28 60.94 42871.24 47818.33 2015-03-25 16:55:05.000 084 21181.24 60.98 42871.24 47818.33 2015-03-25 16:55:06.000 084 21181.22 61.01 42871.25 47818.30 2015-03-25 16:55:07.000 084 21181.24 61.02 42871.23 47818.29 2015-03-25 16:55:08.000 084 21181.23 61.01 42871.24 47818.26 2015-03-25 16:55:09.000 084 21181.22 61.02 42871.22 47818.28 2015-03-25 16:55:10.000 084 21181.22 61.01 42871.20 47818.27 2015-03-25 16:55:11.000 084 21181.21 61.01 42871.19 47818.24 2015-03-25 16:55:12.000 084 21181.25 61.01 42871.19 47818.23 2015-03-25 16:55:13.000 084 21181.28 61.07 42871.18 47818.26 2015-03-25 16:55:14.000 084 21181.26 61.11 42871.17 47818.22 2015-03-25 16:55:15.000 084 21181.23 61.19 42871.10 47818.19 2015-03-25 16:55:16.000 084 21181.21 61.20 42871.05 47818.14 2015-03-25 16:55:17.000 084 21181.20 61.19 42870.98 47818.07 2015-03-25 16:55:18.000 084 21181.24 61.19 42870.94 47818.05 2015-03-25 16:55:19.000 084 21181.24 61.17 42870.94 47818.01 2015-03-25 16:55:20.000 084 21181.26 61.15 42870.93 47818.04 2015-03-25 16:55:21.000 084 21181.29 61.14 42870.92 47818.02 2015-03-25 16:55:22.000 084 21181.32 61.10 42870.91 47818.02 2015-03-25 16:55:23.000 084 21181.32 61.13 42870.91 47818.04 2015-03-25 16:55:24.000 084 21181.33 61.14 42870.91 47818.04 2015-03-25 16:55:25.000 084 21181.38 61.13 42870.91 47817.99 2015-03-25 16:55:26.000 084 21181.42 61.13 42870.90 47818.02 2015-03-25 16:55:27.000 084 21181.45 61.12 42870.87 47818.04 2015-03-25 16:55:28.000 084 21181.46 61.08 42870.88 47818.05 2015-03-25 16:55:29.000 084 21181.49 61.07 42870.91 47818.05 2015-03-25 16:55:30.000 084 21181.50 61.07 42870.88 47818.06 2015-03-25 16:55:31.000 084 21181.52 61.06 42870.88 47818.08 2015-03-25 16:55:32.000 084 21181.53 61.04 42870.89 47818.07 2015-03-25 16:55:33.000 084 21181.56 61.08 42870.90 47818.09 2015-03-25 16:55:34.000 084 21181.58 61.08 42870.90 47818.08 2015-03-25 16:55:35.000 084 21181.59 61.07 42870.85 47818.09 2015-03-25 16:55:36.000 084 21181.61 61.08 42870.87 47818.10 2015-03-25 16:55:37.000 084 21181.60 61.07 42870.91 47818.09 2015-03-25 16:55:38.000 084 21181.59 61.09 42870.93 47818.14 2015-03-25 16:55:39.000 084 21181.61 61.06 42870.94 47818.15 2015-03-25 16:55:40.000 084 21181.57 61.06 42870.96 47818.12 2015-03-25 16:55:41.000 084 21181.55 61.04 42870.97 47818.14 2015-03-25 16:55:42.000 084 21181.53 61.01 42871.01 47818.16 2015-03-25 16:55:43.000 084 21181.53 61.01 42870.99 47818.16 2015-03-25 16:55:44.000 084 21181.48 61.00 42870.97 47818.13 2015-03-25 16:55:45.000 084 21181.49 61.00 42870.97 47818.15 2015-03-25 16:55:46.000 084 21181.53 61.02 42871.02 47818.17 2015-03-25 16:55:47.000 084 21181.57 61.03 42870.98 47818.17 2015-03-25 16:55:48.000 084 21181.60 61.02 42870.95 47818.16 2015-03-25 16:55:49.000 084 21181.61 60.99 42870.96 47818.18 2015-03-25 16:55:50.000 084 21181.66 60.98 42870.95 47818.20 2015-03-25 16:55:51.000 084 21181.67 60.98 42870.97 47818.21 2015-03-25 16:55:52.000 084 21181.72 60.99 42870.99 47818.20 2015-03-25 16:55:53.000 084 21181.74 61.03 42871.00 47818.25 2015-03-25 16:55:54.000 084 21181.74 61.06 42870.99 47818.23 2015-03-25 16:55:55.000 084 21181.73 61.10 42870.99 47818.24 2015-03-25 16:55:56.000 084 21181.71 61.13 42870.95 47818.23 2015-03-25 16:55:57.000 084 21181.72 61.19 42870.95 47818.19 2015-03-25 16:55:58.000 084 21181.72 61.22 42870.93 47818.20 2015-03-25 16:55:59.000 084 21181.69 61.25 42870.95 47818.18 2015-03-25 16:56:00.000 084 21181.67 61.24 42870.95 47818.17 2015-03-25 16:56:01.000 084 21181.68 61.20 42870.98 47818.20 2015-03-25 16:56:02.000 084 21181.64 61.20 42871.02 47818.23 2015-03-25 16:56:03.000 084 21181.63 61.20 42871.02 47818.22 2015-03-25 16:56:04.000 084 21181.66 61.19 42871.06 47818.27 2015-03-25 16:56:05.000 084 21181.67 61.19 42871.07 47818.29 2015-03-25 16:56:06.000 084 21181.69 61.18 42871.10 47818.32 2015-03-25 16:56:07.000 084 21181.68 61.17 42871.13 47818.36 2015-03-25 16:56:08.000 084 21181.68 61.12 42871.17 47818.37 2015-03-25 16:56:09.000 084 21181.69 61.09 42871.19 47818.42 2015-03-25 16:56:10.000 084 21181.71 61.04 42871.23 47818.44 2015-03-25 16:56:11.000 084 21181.68 61.03 42871.24 47818.48 2015-03-25 16:56:12.000 084 21181.65 61.06 42871.25 47818.47 2015-03-25 16:56:13.000 084 21181.64 61.03 42871.28 47818.48 2015-03-25 16:56:14.000 084 21181.65 61.01 42871.30 47818.50 2015-03-25 16:56:15.000 084 21181.66 61.00 42871.33 47818.50 2015-03-25 16:56:16.000 084 21181.67 61.00 42871.33 47818.53 2015-03-25 16:56:17.000 084 21181.66 61.00 42871.33 47818.53 2015-03-25 16:56:18.000 084 21181.65 60.96 42871.39 47818.55 2015-03-25 16:56:19.000 084 21181.66 60.89 42871.45 47818.57 2015-03-25 16:56:20.000 084 21181.66 60.88 42871.44 47818.59 2015-03-25 16:56:21.000 084 21181.65 60.87 42871.47 47818.64 2015-03-25 16:56:22.000 084 21181.66 60.88 42871.51 47818.67 2015-03-25 16:56:23.000 084 21181.67 60.84 42871.55 47818.68 2015-03-25 16:56:24.000 084 21181.72 60.83 42871.60 47818.74 2015-03-25 16:56:25.000 084 21181.74 60.83 42871.62 47818.76 2015-03-25 16:56:26.000 084 21181.76 60.79 42871.65 47818.81 2015-03-25 16:56:27.000 084 21181.74 60.77 42871.65 47818.85 2015-03-25 16:56:28.000 084 21181.73 60.79 42871.69 47818.84 2015-03-25 16:56:29.000 084 21181.71 60.84 42871.66 47818.86 2015-03-25 16:56:30.000 084 21181.72 60.89 42871.66 47818.86 2015-03-25 16:56:31.000 084 21181.73 60.92 42871.62 47818.85 2015-03-25 16:56:32.000 084 21181.72 60.91 42871.62 47818.80 2015-03-25 16:56:33.000 084 21181.74 60.93 42871.58 47818.83 2015-03-25 16:56:34.000 084 21181.77 60.91 42871.54 47818.76 2015-03-25 16:56:35.000 084 21181.80 60.89 42871.49 47818.77 2015-03-25 16:56:36.000 084 21181.83 60.89 42871.48 47818.76 2015-03-25 16:56:37.000 084 21181.92 60.84 42871.47 47818.75 2015-03-25 16:56:38.000 084 21181.99 60.76 42871.52 47818.78 2015-03-25 16:56:39.000 084 21182.10 60.66 42871.53 47818.84 2015-03-25 16:56:40.000 084 21182.14 60.59 42871.55 47818.91 2015-03-25 16:56:41.000 084 21182.21 60.52 42871.56 47818.97 2015-03-25 16:56:42.000 084 21182.28 60.51 42871.58 47819.03 2015-03-25 16:56:43.000 084 21182.37 60.53 42871.65 47819.09 2015-03-25 16:56:44.000 084 21182.45 60.52 42871.65 47819.12 2015-03-25 16:56:45.000 084 21182.48 60.48 42871.61 47819.15 2015-03-25 16:56:46.000 084 21182.47 60.44 42871.62 47819.16 2015-03-25 16:56:47.000 084 21182.50 60.38 42871.66 47819.18 2015-03-25 16:56:48.000 084 21182.55 60.32 42871.65 47819.21 2015-03-25 16:56:49.000 084 21182.60 60.30 42871.72 47819.26 2015-03-25 16:56:50.000 084 21182.64 60.30 42871.73 47819.30 2015-03-25 16:56:51.000 084 21182.69 60.28 42871.70 47819.31 2015-03-25 16:56:52.000 084 21182.74 60.26 42871.73 47819.34 2015-03-25 16:56:53.000 084 21182.79 60.25 42871.73 47819.38 2015-03-25 16:56:54.000 084 21182.81 60.25 42871.72 47819.41 2015-03-25 16:56:55.000 084 21182.85 60.25 42871.76 47819.43 2015-03-25 16:56:56.000 084 21182.87 60.25 42871.74 47819.45 2015-03-25 16:56:57.000 084 21182.92 60.25 42871.79 47819.47 2015-03-25 16:56:58.000 084 21182.91 60.26 42871.80 47819.49 2015-03-25 16:56:59.000 084 21182.93 60.23 42871.81 47819.49 2015-03-25 16:57:00.000 084 21182.91 60.21 42871.81 47819.53 2015-03-25 16:57:01.000 084 21182.92 60.18 42871.81 47819.54 2015-03-25 16:57:02.000 084 21182.94 60.16 42871.81 47819.53 2015-03-25 16:57:03.000 084 21182.93 60.13 42871.84 47819.55 2015-03-25 16:57:04.000 084 21182.92 60.13 42871.86 47819.56 2015-03-25 16:57:05.000 084 21182.93 60.13 42871.83 47819.55 2015-03-25 16:57:06.000 084 21182.95 60.08 42871.79 47819.56 2015-03-25 16:57:07.000 084 21182.98 60.02 42871.81 47819.58 2015-03-25 16:57:08.000 084 21183.05 60.03 42871.84 47819.61 2015-03-25 16:57:09.000 084 21183.12 60.04 42871.88 47819.63 2015-03-25 16:57:10.000 084 21183.13 60.05 42871.87 47819.65 2015-03-25 16:57:11.000 084 21183.16 60.06 42871.87 47819.65 2015-03-25 16:57:12.000 084 21183.17 60.09 42871.83 47819.63 2015-03-25 16:57:13.000 084 21183.19 60.09 42871.79 47819.63 2015-03-25 16:57:14.000 084 21183.18 60.11 42871.78 47819.64 2015-03-25 16:57:15.000 084 21183.18 60.12 42871.80 47819.64 2015-03-25 16:57:16.000 084 21183.16 60.11 42871.81 47819.61 2015-03-25 16:57:17.000 084 21183.16 60.07 42871.84 47819.63 2015-03-25 16:57:18.000 084 21183.14 60.05 42871.86 47819.63 2015-03-25 16:57:19.000 084 21183.10 60.04 42871.87 47819.66 2015-03-25 16:57:20.000 084 21183.06 60.10 42871.87 47819.63 2015-03-25 16:57:21.000 084 21183.00 60.15 42871.87 47819.65 2015-03-25 16:57:22.000 084 21182.94 60.24 42871.84 47819.62 2015-03-25 16:57:23.000 084 21182.91 60.35 42871.78 47819.56 2015-03-25 16:57:24.000 084 21182.86 60.38 42871.73 47819.50 2015-03-25 16:57:25.000 084 21182.78 60.42 42871.71 47819.43 2015-03-25 16:57:26.000 084 21182.75 60.48 42871.68 47819.38 2015-03-25 16:57:27.000 084 21182.74 60.51 42871.62 47819.31 2015-03-25 16:57:28.000 084 21182.73 60.55 42871.59 47819.27 2015-03-25 16:57:29.000 084 21182.70 60.55 42871.56 47819.19 2015-03-25 16:57:30.000 084 21182.65 60.54 42871.55 47819.19 2015-03-25 16:57:31.000 084 21182.62 60.55 42871.57 47819.16 2015-03-25 16:57:32.000 084 21182.63 60.59 42871.52 47819.13 2015-03-25 16:57:33.000 084 21182.70 60.64 42871.49 47819.13 2015-03-25 16:57:34.000 084 21182.72 60.63 42871.45 47819.10 2015-03-25 16:57:35.000 084 21182.75 60.64 42871.43 47819.10 2015-03-25 16:57:36.000 084 21182.81 60.67 42871.44 47819.12 2015-03-25 16:57:37.000 084 21182.81 60.68 42871.42 47819.11 2015-03-25 16:57:38.000 084 21182.80 60.69 42871.45 47819.13 2015-03-25 16:57:39.000 084 21182.81 60.74 42871.44 47819.14 2015-03-25 16:57:40.000 084 21182.83 60.79 42871.41 47819.12 2015-03-25 16:57:41.000 084 21182.85 60.83 42871.42 47819.15 2015-03-25 16:57:42.000 084 21182.84 60.85 42871.38 47819.14 2015-03-25 16:57:43.000 084 21182.82 60.90 42871.37 47819.11 2015-03-25 16:57:44.000 084 21182.77 60.99 42871.39 47819.08 2015-03-25 16:57:45.000 084 21182.78 61.09 42871.33 47819.06 2015-03-25 16:57:46.000 084 21182.81 61.13 42871.26 47819.00 2015-03-25 16:57:47.000 084 21182.84 61.09 42871.25 47818.98 2015-03-25 16:57:48.000 084 21182.84 61.03 42871.28 47818.98 2015-03-25 16:57:49.000 084 21182.86 60.97 42871.28 47818.99 2015-03-25 16:57:50.000 084 21182.87 60.92 42871.29 47819.01 2015-03-25 16:57:51.000 084 21182.86 60.88 42871.35 47819.03 2015-03-25 16:57:52.000 084 21182.90 60.86 42871.37 47819.09 2015-03-25 16:57:53.000 084 21182.90 60.89 42871.36 47819.11 2015-03-25 16:57:54.000 084 21182.85 60.91 42871.37 47819.10 2015-03-25 16:57:55.000 084 21182.77 60.92 42871.34 47819.09 2015-03-25 16:57:56.000 084 21182.71 60.97 42871.34 47819.03 2015-03-25 16:57:57.000 084 21182.66 61.00 42871.29 47819.01 2015-03-25 16:57:58.000 084 21182.66 61.05 42871.26 47818.93 2015-03-25 16:57:59.000 084 21182.61 61.08 42871.20 47818.88 2015-03-25 16:58:00.000 084 21182.59 61.08 42871.16 47818.83 2015-03-25 16:58:01.000 084 21182.58 61.09 42871.14 47818.81 2015-03-25 16:58:02.000 084 21182.56 61.10 42871.13 47818.79 2015-03-25 16:58:03.000 084 21182.56 61.10 42871.11 47818.71 2015-03-25 16:58:04.000 084 21182.55 61.11 42871.07 47818.71 2015-03-25 16:58:05.000 084 21182.57 61.11 42871.04 47818.66 2015-03-25 16:58:06.000 084 21182.60 61.10 42871.01 47818.69 2015-03-25 16:58:07.000 084 21182.62 61.13 42870.98 47818.66 2015-03-25 16:58:08.000 084 21182.66 61.17 42870.98 47818.65 2015-03-25 16:58:09.000 084 21182.70 61.17 42870.94 47818.64 2015-03-25 16:58:10.000 084 21182.79 61.09 42870.91 47818.64 2015-03-25 16:58:11.000 084 21182.89 61.07 42870.89 47818.66 2015-03-25 16:58:12.000 084 21183.00 61.05 42870.89 47818.71 2015-03-25 16:58:13.000 084 21183.08 60.98 42870.93 47818.75 2015-03-25 16:58:14.000 084 21183.17 60.92 42870.93 47818.80 2015-03-25 16:58:15.000 084 21183.28 60.85 42870.92 47818.87 2015-03-25 16:58:16.000 084 21183.41 60.73 42870.97 47818.91 2015-03-25 16:58:17.000 084 21183.53 60.64 42870.97 47819.02 2015-03-25 16:58:18.000 084 21183.64 60.54 42871.05 47819.08 2015-03-25 16:58:19.000 084 21183.72 60.48 42871.09 47819.17 2015-03-25 16:58:20.000 084 21183.78 60.45 42871.13 47819.25 2015-03-25 16:58:21.000 084 21183.81 60.44 42871.17 47819.27 2015-03-25 16:58:22.000 084 21183.85 60.43 42871.16 47819.32 2015-03-25 16:58:23.000 084 21183.89 60.42 42871.15 47819.33 2015-03-25 16:58:24.000 084 21183.97 60.40 42871.09 47819.34 2015-03-25 16:58:25.000 084 21184.00 60.42 42871.08 47819.34 2015-03-25 16:58:26.000 084 21184.06 60.44 42871.09 47819.39 2015-03-25 16:58:27.000 084 21184.12 60.46 42871.08 47819.37 2015-03-25 16:58:28.000 084 21184.17 60.46 42871.07 47819.42 2015-03-25 16:58:29.000 084 21184.22 60.50 42871.07 47819.42 2015-03-25 16:58:30.000 084 21184.28 60.51 42871.06 47819.43 2015-03-25 16:58:31.000 084 21184.34 60.53 42871.07 47819.45 2015-03-25 16:58:32.000 084 21184.37 60.53 42871.06 47819.44 2015-03-25 16:58:33.000 084 21184.41 60.53 42871.04 47819.47 2015-03-25 16:58:34.000 084 21184.51 60.50 42871.03 47819.47 2015-03-25 16:58:35.000 084 21184.61 60.50 42870.97 47819.51 2015-03-25 16:58:36.000 084 21184.69 60.45 42870.96 47819.53 2015-03-25 16:58:37.000 084 21184.76 60.39 42871.02 47819.57 2015-03-25 16:58:38.000 084 21184.81 60.39 42871.03 47819.62 2015-03-25 16:58:39.000 084 21184.86 60.37 42871.00 47819.63 2015-03-25 16:58:40.000 084 21184.94 60.32 42871.02 47819.65 2015-03-25 16:58:41.000 084 21185.04 60.21 42871.09 47819.72 2015-03-25 16:58:42.000 084 21185.14 60.09 42871.11 47819.78 2015-03-25 16:58:43.000 084 21185.22 59.99 42871.15 47819.86 2015-03-25 16:58:44.000 084 21185.30 59.94 42871.19 47819.95 2015-03-25 16:58:45.000 084 21185.33 59.91 42871.21 47820.03 2015-03-25 16:58:46.000 084 21185.36 59.93 42871.22 47820.07 2015-03-25 16:58:47.000 084 21185.40 59.89 42871.23 47820.10 2015-03-25 16:58:48.000 084 21185.43 59.88 42871.21 47820.10 2015-03-25 16:58:49.000 084 21185.44 59.84 42871.19 47820.08 2015-03-25 16:58:50.000 084 21185.50 59.80 42871.17 47820.09 2015-03-25 16:58:51.000 084 21185.56 59.73 42871.15 47820.09 2015-03-25 16:58:52.000 084 21185.61 59.66 42871.11 47820.07 2015-03-25 16:58:53.000 084 21185.65 59.62 42871.10 47820.13 2015-03-25 16:58:54.000 084 21185.71 59.53 42871.14 47820.14 2015-03-25 16:58:55.000 084 21185.75 59.47 42871.17 47820.14 2015-03-25 16:58:56.000 084 21185.82 59.41 42871.14 47820.17 2015-03-25 16:58:57.000 084 21185.91 59.36 42871.15 47820.24 2015-03-25 16:58:58.000 084 21186.01 59.31 42871.16 47820.28 2015-03-25 16:58:59.000 084 21186.11 59.28 42871.15 47820.33 2015-03-25 16:59:00.000 084 21186.21 59.24 42871.14 47820.37 2015-03-25 16:59:01.000 084 21186.30 59.20 42871.14 47820.39 2015-03-25 16:59:02.000 084 21186.42 59.13 42871.16 47820.46 2015-03-25 16:59:03.000 084 21186.51 59.09 42871.16 47820.49 2015-03-25 16:59:04.000 084 21186.58 59.04 42871.19 47820.57 2015-03-25 16:59:05.000 084 21186.67 58.99 42871.20 47820.62 2015-03-25 16:59:06.000 084 21186.77 58.95 42871.24 47820.69 2015-03-25 16:59:07.000 084 21186.87 58.91 42871.29 47820.75 2015-03-25 16:59:08.000 084 21186.90 58.94 42871.29 47820.83 2015-03-25 16:59:09.000 084 21186.97 58.93 42871.31 47820.84 2015-03-25 16:59:10.000 084 21187.06 58.93 42871.33 47820.90 2015-03-25 16:59:11.000 084 21187.10 58.95 42871.37 47820.94 2015-03-25 16:59:12.000 084 21187.11 58.93 42871.32 47820.97 2015-03-25 16:59:13.000 084 21187.16 58.91 42871.36 47820.99 2015-03-25 16:59:14.000 084 21187.16 58.89 42871.37 47821.02 2015-03-25 16:59:15.000 084 21187.15 58.88 42871.42 47821.02 2015-03-25 16:59:16.000 084 21187.14 58.83 42871.40 47821.04 2015-03-25 16:59:17.000 084 21187.12 58.80 42871.42 47821.06 2015-03-25 16:59:18.000 084 21187.10 58.76 42871.43 47821.02 2015-03-25 16:59:19.000 084 21187.10 58.71 42871.45 47821.06 2015-03-25 16:59:20.000 084 21187.08 58.67 42871.48 47821.06 2015-03-25 16:59:21.000 084 21187.05 58.64 42871.48 47821.08 2015-03-25 16:59:22.000 084 21187.09 58.61 42871.49 47821.07 2015-03-25 16:59:23.000 084 21187.10 58.55 42871.48 47821.09 2015-03-25 16:59:24.000 084 21187.11 58.52 42871.48 47821.10 2015-03-25 16:59:25.000 084 21187.21 58.48 42871.49 47821.13 2015-03-25 16:59:26.000 084 21187.26 58.43 42871.50 47821.17 2015-03-25 16:59:27.000 084 21187.29 58.41 42871.51 47821.17 2015-03-25 16:59:28.000 084 21187.36 58.38 42871.49 47821.21 2015-03-25 16:59:29.000 084 21187.41 58.34 42871.46 47821.22 2015-03-25 16:59:30.000 084 21187.49 58.30 42871.47 47821.23 2015-03-25 16:59:31.000 084 21187.60 58.22 42871.44 47821.26 2015-03-25 16:59:32.000 084 21187.67 58.17 42871.40 47821.29 2015-03-25 16:59:33.000 084 21187.75 58.16 42871.41 47821.27 2015-03-25 16:59:34.000 084 21187.80 58.13 42871.40 47821.29 2015-03-25 16:59:35.000 084 21187.82 58.11 42871.37 47821.32 2015-03-25 16:59:36.000 084 21187.81 58.08 42871.38 47821.28 2015-03-25 16:59:37.000 084 21187.81 58.04 42871.37 47821.31 2015-03-25 16:59:38.000 084 21187.80 58.00 42871.35 47821.30 2015-03-25 16:59:39.000 084 21187.79 57.95 42871.39 47821.29 2015-03-25 16:59:40.000 084 21187.77 57.95 42871.36 47821.33 2015-03-25 16:59:41.000 084 21187.74 57.92 42871.43 47821.35 2015-03-25 16:59:42.000 084 21187.75 57.89 42871.48 47821.35 2015-03-25 16:59:43.000 084 21187.78 57.82 42871.52 47821.41 2015-03-25 16:59:44.000 084 21187.82 57.77 42871.59 47821.42 2015-03-25 16:59:45.000 084 21187.89 57.72 42871.62 47821.51 2015-03-25 16:59:46.000 084 21187.96 57.70 42871.65 47821.57 2015-03-25 16:59:47.000 084 21188.03 57.72 42871.70 47821.66 2015-03-25 16:59:48.000 084 21188.09 57.75 42871.75 47821.74 2015-03-25 16:59:49.000 084 21188.18 57.78 42871.80 47821.79 2015-03-25 16:59:50.000 084 21188.26 57.78 42871.84 47821.88 2015-03-25 16:59:51.000 084 21188.36 57.78 42871.87 47821.96 2015-03-25 16:59:52.000 084 21188.43 57.78 42871.93 47821.98 2015-03-25 16:59:53.000 084 21188.46 57.77 42871.95 47822.09 2015-03-25 16:59:54.000 084 21188.49 57.76 42871.98 47822.14 2015-03-25 16:59:55.000 084 21188.51 57.79 42871.99 47822.18 2015-03-25 16:59:56.000 084 21188.56 57.84 42871.99 47822.21 2015-03-25 16:59:57.000 084 21188.57 57.88 42871.96 47822.21 2015-03-25 16:59:58.000 084 21188.54 57.92 42871.98 47822.22 2015-03-25 16:59:59.000 084 21188.56 57.93 42871.97 47822.21 2015-03-25 17:00:00.000 084 21188.57 57.91 42871.96 47822.22 2015-03-25 17:00:01.000 084 21188.59 57.91 42871.95 47822.19 2015-03-25 17:00:02.000 084 21188.63 57.90 42871.93 47822.17 2015-03-25 17:00:03.000 084 21188.58 57.88 42871.94 47822.19 2015-03-25 17:00:04.000 084 21188.59 57.87 42871.93 47822.19 2015-03-25 17:00:05.000 084 21188.60 57.85 42871.91 47822.17 2015-03-25 17:00:06.000 084 21188.61 57.79 42871.92 47822.16 2015-03-25 17:00:07.000 084 21188.59 57.70 42871.95 47822.19 2015-03-25 17:00:08.000 084 21188.59 57.62 42871.94 47822.17 2015-03-25 17:00:09.000 084 21188.59 57.57 42872.00 47822.19 2015-03-25 17:00:10.000 084 21188.58 57.54 42872.04 47822.22 2015-03-25 17:00:11.000 084 21188.58 57.54 42872.01 47822.23 2015-03-25 17:00:12.000 084 21188.61 57.55 42871.99 47822.24 2015-03-25 17:00:13.000 084 21188.66 57.57 42871.95 47822.22 2015-03-25 17:00:14.000 084 21188.65 57.58 42871.94 47822.22 2015-03-25 17:00:15.000 084 21188.66 57.61 42871.94 47822.23 2015-03-25 17:00:16.000 084 21188.66 57.61 42871.92 47822.18 2015-03-25 17:00:17.000 084 21188.69 57.60 42871.91 47822.18 2015-03-25 17:00:18.000 084 21188.67 57.61 42871.87 47822.16 2015-03-25 17:00:19.000 084 21188.66 57.60 42871.86 47822.16 2015-03-25 17:00:20.000 084 21188.69 57.56 42871.91 47822.19 2015-03-25 17:00:21.000 084 21188.67 57.53 42871.92 47822.19 2015-03-25 17:00:22.000 084 21188.65 57.51 42871.94 47822.19 2015-03-25 17:00:23.000 084 21188.67 57.51 42871.97 47822.22 2015-03-25 17:00:24.000 084 21188.65 57.50 42871.97 47822.24 2015-03-25 17:00:25.000 084 21188.57 57.53 42871.98 47822.24 2015-03-25 17:00:26.000 084 21188.59 57.57 42871.98 47822.26 2015-03-25 17:00:27.000 084 21188.60 57.66 42871.97 47822.24 2015-03-25 17:00:28.000 084 21188.58 57.73 42871.98 47822.24 2015-03-25 17:00:29.000 084 21188.56 57.75 42871.96 47822.23 2015-03-25 17:00:30.000 084 21188.58 57.81 42871.97 47822.22 2015-03-25 17:00:31.000 084 21188.57 57.86 42871.96 47822.21 2015-03-25 17:00:32.000 084 21188.54 57.90 42871.99 47822.21 2015-03-25 17:00:33.000 084 21188.55 57.94 42871.96 47822.20 2015-03-25 17:00:34.000 084 21188.52 57.98 42871.96 47822.17 2015-03-25 17:00:35.000 084 21188.50 57.99 42871.95 47822.16 2015-03-25 17:00:36.000 084 21188.48 57.99 42871.97 47822.16 2015-03-25 17:00:37.000 084 21188.49 58.00 42871.99 47822.16 2015-03-25 17:00:38.000 084 21188.47 58.00 42872.00 47822.17 2015-03-25 17:00:39.000 084 21188.48 58.03 42871.94 47822.13 2015-03-25 17:00:40.000 084 21188.45 58.07 42871.90 47822.13 2015-03-25 17:00:41.000 084 21188.42 58.12 42871.85 47822.05 2015-03-25 17:00:42.000 084 21188.39 58.16 42871.77 47822.02 2015-03-25 17:00:43.000 084 21188.39 58.17 42871.71 47821.94 2015-03-25 17:00:44.000 084 21188.43 58.19 42871.66 47821.88 2015-03-25 17:00:45.000 084 21188.45 58.21 42871.64 47821.85 2015-03-25 17:00:46.000 084 21188.47 58.22 42871.64 47821.84 2015-03-25 17:00:47.000 084 21188.48 58.23 42871.63 47821.86 2015-03-25 17:00:48.000 084 21188.47 58.27 42871.65 47821.84 2015-03-25 17:00:49.000 084 21188.48 58.34 42871.60 47821.84 2015-03-25 17:00:50.000 084 21188.50 58.35 42871.56 47821.84 2015-03-25 17:00:51.000 084 21188.48 58.36 42871.58 47821.81 2015-03-25 17:00:52.000 084 21188.47 58.36 42871.55 47821.81 2015-03-25 17:00:53.000 084 21188.49 58.34 42871.53 47821.82 2015-03-25 17:00:54.000 084 21188.49 58.35 42871.54 47821.81 2015-03-25 17:00:55.000 084 21188.53 58.30 42871.56 47821.83 2015-03-25 17:00:56.000 084 21188.54 58.23 42871.58 47821.84 2015-03-25 17:00:57.000 084 21188.57 58.17 42871.61 47821.83 2015-03-25 17:00:58.000 084 21188.61 58.15 42871.63 47821.86 2015-03-25 17:00:59.000 084 21188.61 58.09 42871.63 47821.92 2015-03-25 17:01:00.000 084 21188.59 58.04 42871.61 47821.92 2015-03-25 17:01:01.000 084 21188.59 58.03 42871.60 47821.93 2015-03-25 17:01:02.000 084 21188.61 58.02 42871.58 47821.91 2015-03-25 17:01:03.000 084 21188.63 57.98 42871.58 47821.91 2015-03-25 17:01:04.000 084 21188.65 57.99 42871.55 47821.89 2015-03-25 17:01:05.000 084 21188.65 57.97 42871.55 47821.89 2015-03-25 17:01:06.000 084 21188.68 57.97 42871.49 47821.88 2015-03-25 17:01:07.000 084 21188.69 57.97 42871.52 47821.87 2015-03-25 17:01:08.000 084 21188.71 58.03 42871.50 47821.84 2015-03-25 17:01:09.000 084 21188.69 58.05 42871.45 47821.83 2015-03-25 17:01:10.000 084 21188.72 58.03 42871.39 47821.78 2015-03-25 17:01:11.000 084 21188.72 58.04 42871.43 47821.78 2015-03-25 17:01:12.000 084 21188.77 58.04 42871.40 47821.77 2015-03-25 17:01:13.000 084 21188.73 58.03 42871.35 47821.77 2015-03-25 17:01:14.000 084 21188.70 58.00 42871.36 47821.76 2015-03-25 17:01:15.000 084 21188.68 57.97 42871.37 47821.77 2015-03-25 17:01:16.000 084 21188.68 57.94 42871.41 47821.74 2015-03-25 17:01:17.000 084 21188.66 57.93 42871.43 47821.76 2015-03-25 17:01:18.000 084 21188.66 57.91 42871.45 47821.77 2015-03-25 17:01:19.000 084 21188.63 57.90 42871.46 47821.78 2015-03-25 17:01:20.000 084 21188.59 57.92 42871.48 47821.80 2015-03-25 17:01:21.000 084 21188.54 57.92 42871.49 47821.80 2015-03-25 17:01:22.000 084 21188.50 57.93 42871.50 47821.79 2015-03-25 17:01:23.000 084 21188.46 57.95 42871.51 47821.79 2015-03-25 17:01:24.000 084 21188.39 57.97 42871.52 47821.79 2015-03-25 17:01:25.000 084 21188.33 58.03 42871.50 47821.74 2015-03-25 17:01:26.000 084 21188.29 58.06 42871.47 47821.68 2015-03-25 17:01:27.000 084 21188.26 58.08 42871.45 47821.67 2015-03-25 17:01:28.000 084 21188.26 58.08 42871.42 47821.62 2015-03-25 17:01:29.000 084 21188.24 58.07 42871.42 47821.60 2015-03-25 17:01:30.000 084 21188.25 58.05 42871.44 47821.63 2015-03-25 17:01:31.000 084 21188.27 58.02 42871.47 47821.63 2015-03-25 17:01:32.000 084 21188.31 57.98 42871.48 47821.65 2015-03-25 17:01:33.000 084 21188.31 57.95 42871.50 47821.64 2015-03-25 17:01:34.000 084 21188.32 58.01 42871.51 47821.64 2015-03-25 17:01:35.000 084 21188.32 58.06 42871.52 47821.66 2015-03-25 17:01:36.000 084 21188.35 58.09 42871.56 47821.68 2015-03-25 17:01:37.000 084 21188.34 58.15 42871.58 47821.74 2015-03-25 17:01:38.000 084 21188.35 58.17 42871.61 47821.76 2015-03-25 17:01:39.000 084 21188.34 58.18 42871.60 47821.77 2015-03-25 17:01:40.000 084 21188.35 58.18 42871.61 47821.80 2015-03-25 17:01:41.000 084 21188.39 58.17 42871.63 47821.81 2015-03-25 17:01:42.000 084 21188.46 58.18 42871.65 47821.84 2015-03-25 17:01:43.000 084 21188.49 58.19 42871.65 47821.89 2015-03-25 17:01:44.000 084 21188.51 58.22 42871.62 47821.93 2015-03-25 17:01:45.000 084 21188.51 58.25 42871.66 47821.90 2015-03-25 17:01:46.000 084 21188.55 58.23 42871.65 47821.92 2015-03-25 17:01:47.000 084 21188.57 58.23 42871.67 47821.94 2015-03-25 17:01:48.000 084 21188.58 58.23 42871.69 47821.93 2015-03-25 17:01:49.000 084 21188.57 58.24 42871.71 47821.95 2015-03-25 17:01:50.000 084 21188.56 58.20 42871.71 47821.99 2015-03-25 17:01:51.000 084 21188.51 58.15 42871.74 47822.00 2015-03-25 17:01:52.000 084 21188.51 58.07 42871.79 47822.02 2015-03-25 17:01:53.000 084 21188.52 58.03 42871.87 47822.09 2015-03-25 17:01:54.000 084 21188.53 58.00 42871.91 47822.12 2015-03-25 17:01:55.000 084 21188.51 57.98 42871.91 47822.17 2015-03-25 17:01:56.000 084 21188.55 57.97 42871.97 47822.21 2015-03-25 17:01:57.000 084 21188.53 57.94 42872.00 47822.22 2015-03-25 17:01:58.000 084 21188.50 57.88 42872.01 47822.23 2015-03-25 17:01:59.000 084 21188.47 57.87 42872.00 47822.24 2015-03-25 17:02:00.000 084 21188.48 57.86 42871.99 47822.21 2015-03-25 17:02:01.000 084 21188.46 57.82 42871.99 47822.21 2015-03-25 17:02:02.000 084 21188.46 57.77 42871.98 47822.17 2015-03-25 17:02:03.000 084 21188.45 57.75 42871.97 47822.17 2015-03-25 17:02:04.000 084 21188.43 57.77 42871.95 47822.13 2015-03-25 17:02:05.000 084 21188.44 57.78 42871.91 47822.14 2015-03-25 17:02:06.000 084 21188.46 57.77 42871.90 47822.10 2015-03-25 17:02:07.000 084 21188.47 57.77 42871.88 47822.10 2015-03-25 17:02:08.000 084 21188.46 57.77 42871.89 47822.11 2015-03-25 17:02:09.000 084 21188.43 57.77 42871.87 47822.09 2015-03-25 17:02:10.000 084 21188.44 57.81 42871.85 47822.04 2015-03-25 17:02:11.000 084 21188.41 57.86 42871.82 47822.04 2015-03-25 17:02:12.000 084 21188.36 57.87 42871.80 47822.01 2015-03-25 17:02:13.000 084 21188.31 57.88 42871.81 47822.00 2015-03-25 17:02:14.000 084 21188.27 57.89 42871.77 47821.93 2015-03-25 17:02:15.000 084 21188.22 57.90 42871.76 47821.89 2015-03-25 17:02:16.000 084 21188.19 57.90 42871.74 47821.86 2015-03-25 17:02:17.000 084 21188.19 57.86 42871.74 47821.83 2015-03-25 17:02:18.000 084 21188.19 57.84 42871.71 47821.78 2015-03-25 17:02:19.000 084 21188.20 57.81 42871.69 47821.82 2015-03-25 17:02:20.000 084 21188.19 57.77 42871.71 47821.78 2015-03-25 17:02:21.000 084 21188.22 57.71 42871.75 47821.82 2015-03-25 17:02:22.000 084 21188.23 57.68 42871.73 47821.82 2015-03-25 17:02:23.000 084 21188.26 57.60 42871.78 47821.84 2015-03-25 17:02:24.000 084 21188.30 57.52 42871.78 47821.87 2015-03-25 17:02:25.000 084 21188.37 57.45 42871.76 47821.88 2015-03-25 17:02:26.000 084 21188.35 57.39 42871.76 47821.90 2015-03-25 17:02:27.000 084 21188.35 57.36 42871.74 47821.90 2015-03-25 17:02:28.000 084 21188.38 57.33 42871.76 47821.94 2015-03-25 17:02:29.000 084 21188.34 57.31 42871.78 47821.93 2015-03-25 17:02:30.000 084 21188.33 57.28 42871.79 47821.91 2015-03-25 17:02:31.000 084 21188.33 57.25 42871.74 47821.91 2015-03-25 17:02:32.000 084 21188.32 57.24 42871.76 47821.95 2015-03-25 17:02:33.000 084 21188.34 57.24 42871.76 47821.92 2015-03-25 17:02:34.000 084 21188.26 57.25 42871.78 47821.93 2015-03-25 17:02:35.000 084 21188.22 57.23 42871.80 47821.92 2015-03-25 17:02:36.000 084 21188.18 57.22 42871.84 47821.90 2015-03-25 17:02:37.000 084 21188.17 57.26 42871.87 47821.91 2015-03-25 17:02:38.000 084 21188.17 57.29 42871.88 47821.90 2015-03-25 17:02:39.000 084 21188.14 57.31 42871.87 47821.90 2015-03-25 17:02:40.000 084 21188.10 57.33 42871.86 47821.91 2015-03-25 17:02:41.000 084 21188.08 57.35 42871.83 47821.86 2015-03-25 17:02:42.000 084 21188.10 57.34 42871.79 47821.86 2015-03-25 17:02:43.000 084 21188.10 57.35 42871.80 47821.86 2015-03-25 17:02:44.000 084 21188.11 57.37 42871.80 47821.82 2015-03-25 17:02:45.000 084 21188.13 57.33 42871.76 47821.85 2015-03-25 17:02:46.000 084 21188.14 57.33 42871.75 47821.81 2015-03-25 17:02:47.000 084 21188.17 57.30 42871.73 47821.82 2015-03-25 17:02:48.000 084 21188.16 57.28 42871.74 47821.81 2015-03-25 17:02:49.000 084 21188.20 57.31 42871.74 47821.82 2015-03-25 17:02:50.000 084 21188.19 57.33 42871.75 47821.81 2015-03-25 17:02:51.000 084 21188.22 57.32 42871.71 47821.83 2015-03-25 17:02:52.000 084 21188.19 57.35 42871.73 47821.83 2015-03-25 17:02:53.000 084 21188.21 57.39 42871.73 47821.83 2015-03-25 17:02:54.000 084 21188.26 57.42 42871.74 47821.82 2015-03-25 17:02:55.000 084 21188.26 57.44 42871.73 47821.84 2015-03-25 17:02:56.000 084 21188.26 57.44 42871.75 47821.87 2015-03-25 17:02:57.000 084 21188.24 57.45 42871.77 47821.87 2015-03-25 17:02:58.000 084 21188.23 57.44 42871.80 47821.86 2015-03-25 17:02:59.000 084 21188.18 57.38 42871.81 47821.88 2015-03-25 17:03:00.000 084 21188.13 57.37 42871.83 47821.86 2015-03-25 17:03:01.000 084 21188.09 57.37 42871.83 47821.84 2015-03-25 17:03:02.000 084 21188.02 57.37 42871.87 47821.84 2015-03-25 17:03:03.000 084 21188.00 57.37 42871.88 47821.80 2015-03-25 17:03:04.000 084 21187.96 57.37 42871.86 47821.80 2015-03-25 17:03:05.000 084 21187.96 57.37 42871.84 47821.79 2015-03-25 17:03:06.000 084 21187.91 57.39 42871.85 47821.79 2015-03-25 17:03:07.000 084 21187.84 57.38 42871.85 47821.78 2015-03-25 17:03:08.000 084 21187.85 57.42 42871.85 47821.77 2015-03-25 17:03:09.000 084 21187.87 57.44 42871.87 47821.75 2015-03-25 17:03:10.000 084 21187.92 57.47 42871.88 47821.77 2015-03-25 17:03:11.000 084 21187.96 57.50 42871.86 47821.81 2015-03-25 17:03:12.000 084 21187.97 57.48 42871.84 47821.81 2015-03-25 17:03:13.000 084 21187.97 57.50 42871.85 47821.83 2015-03-25 17:03:14.000 084 21187.99 57.56 42871.83 47821.82 2015-03-25 17:03:15.000 084 21188.00 57.55 42871.85 47821.84 2015-03-25 17:03:16.000 084 21188.00 57.55 42871.84 47821.85 2015-03-25 17:03:17.000 084 21188.03 57.59 42871.87 47821.88 2015-03-25 17:03:18.000 084 21188.06 57.58 42871.88 47821.85 2015-03-25 17:03:19.000 084 21188.08 57.56 42871.87 47821.86 2015-03-25 17:03:20.000 084 21188.04 57.58 42871.87 47821.89 2015-03-25 17:03:21.000 084 21188.06 57.58 42871.87 47821.90 2015-03-25 17:03:22.000 084 21188.09 57.54 42871.92 47821.90 2015-03-25 17:03:23.000 084 21188.11 57.51 42871.93 47821.98 2015-03-25 17:03:24.000 084 21188.15 57.47 42871.97 47822.01 2015-03-25 17:03:25.000 084 21188.18 57.44 42872.02 47822.04 2015-03-25 17:03:26.000 084 21188.19 57.41 42872.05 47822.10 2015-03-25 17:03:27.000 084 21188.12 57.40 42872.13 47822.13 2015-03-25 17:03:28.000 084 21188.08 57.38 42872.17 47822.17 2015-03-25 17:03:29.000 084 21188.07 57.37 42872.20 47822.19 2015-03-25 17:03:30.000 084 21188.05 57.40 42872.21 47822.20 2015-03-25 17:03:31.000 084 21188.01 57.42 42872.22 47822.22 2015-03-25 17:03:32.000 084 21188.01 57.44 42872.23 47822.23 2015-03-25 17:03:33.000 084 21187.96 57.45 42872.28 47822.24 2015-03-25 17:03:34.000 084 21187.94 57.46 42872.31 47822.26 2015-03-25 17:03:35.000 084 21187.98 57.45 42872.31 47822.25 2015-03-25 17:03:36.000 084 21188.01 57.44 42872.32 47822.29 2015-03-25 17:03:37.000 084 21188.00 57.42 42872.38 47822.34 2015-03-25 17:03:38.000 084 21188.00 57.42 42872.42 47822.33 2015-03-25 17:03:39.000 084 21188.01 57.44 42872.38 47822.36 2015-03-25 17:03:40.000 084 21188.01 57.46 42872.40 47822.36 2015-03-25 17:03:41.000 084 21187.99 57.53 42872.42 47822.36 2015-03-25 17:03:42.000 084 21188.01 57.52 42872.36 47822.31 2015-03-25 17:03:43.000 084 21188.03 57.58 42872.35 47822.30 2015-03-25 17:03:44.000 084 21188.04 57.60 42872.32 47822.30 2015-03-25 17:03:45.000 084 21188.06 57.62 42872.34 47822.28 2015-03-25 17:03:46.000 084 21188.05 57.65 42872.30 47822.27 2015-03-25 17:03:47.000 084 21188.01 57.65 42872.25 47822.26 2015-03-25 17:03:48.000 084 21188.03 57.67 42872.25 47822.22 2015-03-25 17:03:49.000 084 21188.05 57.69 42872.23 47822.22 2015-03-25 17:03:50.000 084 21188.02 57.72 42872.20 47822.19 2015-03-25 17:03:51.000 084 21187.98 57.74 42872.15 47822.18 2015-03-25 17:03:52.000 084 21187.94 57.74 42872.10 47822.12 2015-03-25 17:03:53.000 084 21187.89 57.78 42872.11 47822.10 2015-03-25 17:03:54.000 084 21187.82 57.79 42872.12 47822.02 2015-03-25 17:03:55.000 084 21187.73 57.76 42872.09 47822.00 2015-03-25 17:03:56.000 084 21187.69 57.73 42872.07 47821.95 2015-03-25 17:03:57.000 084 21187.65 57.76 42872.11 47821.92 2015-03-25 17:03:58.000 084 21187.62 57.76 42872.09 47821.87 2015-03-25 17:03:59.000 084 21187.57 57.79 42872.06 47821.85 2015-03-25 17:04:00.000 084 21187.51 57.83 42872.04 47821.82 2015-03-25 17:04:01.000 084 21187.50 57.88 42872.00 47821.79 2015-03-25 17:04:02.000 084 21187.48 57.90 42871.95 47821.71 2015-03-25 17:04:03.000 084 21187.50 57.89 42871.95 47821.72 2015-03-25 17:04:04.000 084 21187.51 57.89 42871.91 47821.69 2015-03-25 17:04:05.000 084 21187.53 57.88 42871.88 47821.64 2015-03-25 17:04:06.000 084 21187.50 57.93 42871.89 47821.63 2015-03-25 17:04:07.000 084 21187.50 57.94 42871.87 47821.62 2015-03-25 17:04:08.000 084 21187.52 57.93 42871.87 47821.63 2015-03-25 17:04:09.000 084 21187.54 57.93 42871.85 47821.64 2015-03-25 17:04:10.000 084 21187.54 57.88 42871.86 47821.64 2015-03-25 17:04:11.000 084 21187.49 57.84 42871.90 47821.64 2015-03-25 17:04:12.000 084 21187.48 57.85 42871.86 47821.62 2015-03-25 17:04:13.000 084 21187.45 57.81 42871.87 47821.62 2015-03-25 17:04:14.000 084 21187.42 57.79 42871.88 47821.59 2015-03-25 17:04:15.000 084 21187.40 57.80 42871.88 47821.59 2015-03-25 17:04:16.000 084 21187.42 57.81 42871.86 47821.60 2015-03-25 17:04:17.000 084 21187.41 57.83 42871.89 47821.58 2015-03-25 17:04:18.000 084 21187.34 57.89 42871.86 47821.55 2015-03-25 17:04:19.000 084 21187.34 57.93 42871.80 47821.56 2015-03-25 17:04:20.000 084 21187.34 57.97 42871.78 47821.55 2015-03-25 17:04:21.000 084 21187.30 58.02 42871.79 47821.48 2015-03-25 17:04:22.000 084 21187.29 58.05 42871.75 47821.50 2015-03-25 17:04:23.000 084 21187.28 58.08 42871.73 47821.42 2015-03-25 17:04:24.000 084 21187.27 58.08 42871.67 47821.42 2015-03-25 17:04:25.000 084 21187.29 58.08 42871.68 47821.39 2015-03-25 17:04:26.000 084 21187.34 58.10 42871.65 47821.38 2015-03-25 17:04:27.000 084 21187.34 58.08 42871.64 47821.37 2015-03-25 17:04:28.000 084 21187.36 58.01 42871.65 47821.38 2015-03-25 17:04:29.000 084 21187.33 57.97 42871.69 47821.38 2015-03-25 17:04:30.000 084 21187.37 57.93 42871.68 47821.41 2015-03-25 17:04:31.000 084 21187.40 57.88 42871.73 47821.44 2015-03-25 17:04:32.000 084 21187.42 57.84 42871.77 47821.49 2015-03-25 17:04:33.000 084 21187.43 57.81 42871.79 47821.51 2015-03-25 17:04:34.000 084 21187.49 57.78 42871.81 47821.51 2015-03-25 17:04:35.000 084 21187.52 57.74 42871.80 47821.55 2015-03-25 17:04:36.000 084 21187.56 57.69 42871.80 47821.55 2015-03-25 17:04:37.000 084 21187.56 57.68 42871.81 47821.62 2015-03-25 17:04:38.000 084 21187.58 57.71 42871.83 47821.61 2015-03-25 17:04:39.000 084 21187.62 57.73 42871.80 47821.62 2015-03-25 17:04:40.000 084 21187.61 57.76 42871.76 47821.60 2015-03-25 17:04:41.000 084 21187.62 57.80 42871.78 47821.61 2015-03-25 17:04:42.000 084 21187.66 57.82 42871.72 47821.57 2015-03-25 17:04:43.000 084 21187.68 57.82 42871.72 47821.55 2015-03-25 17:04:44.000 084 21187.66 57.83 42871.68 47821.54 2015-03-25 17:04:45.000 084 21187.66 57.80 42871.66 47821.51 2015-03-25 17:04:46.000 084 21187.65 57.77 42871.63 47821.50 2015-03-25 17:04:47.000 084 21187.64 57.76 42871.62 47821.49 2015-03-25 17:04:48.000 084 21187.63 57.73 42871.62 47821.50 2015-03-25 17:04:49.000 084 21187.58 57.75 42871.63 47821.49 2015-03-25 17:04:50.000 084 21187.54 57.78 42871.63 47821.45 2015-03-25 17:04:51.000 084 21187.51 57.84 42871.63 47821.44 2015-03-25 17:04:52.000 084 21187.50 57.88 42871.62 47821.41 2015-03-25 17:04:53.000 084 21187.46 57.88 42871.60 47821.40 2015-03-25 17:04:54.000 084 21187.48 57.86 42871.65 47821.42 2015-03-25 17:04:55.000 084 21187.50 57.88 42871.72 47821.45 2015-03-25 17:04:56.000 084 21187.48 57.91 42871.72 47821.48 2015-03-25 17:04:57.000 084 21187.45 57.91 42871.72 47821.49 2015-03-25 17:04:58.000 084 21187.46 57.87 42871.75 47821.51 2015-03-25 17:04:59.000 084 21187.42 57.82 42871.78 47821.51 2015-03-25 17:05:00.000 084 21187.42 57.77 42871.77 47821.52 2015-03-25 17:05:01.000 084 21187.42 57.74 42871.77 47821.50 2015-03-25 17:05:02.000 084 21187.44 57.69 42871.80 47821.51 2015-03-25 17:05:03.000 084 21187.47 57.64 42871.77 47821.50 2015-03-25 17:05:04.000 084 21187.47 57.59 42871.74 47821.50 2015-03-25 17:05:05.000 084 21187.53 57.54 42871.72 47821.49 2015-03-25 17:05:06.000 084 21187.58 57.47 42871.75 47821.54 2015-03-25 17:05:07.000 084 21187.65 57.46 42871.76 47821.52 2015-03-25 17:05:08.000 084 21187.68 57.44 42871.77 47821.56 2015-03-25 17:05:09.000 084 21187.71 57.41 42871.78 47821.63 2015-03-25 17:05:10.000 084 21187.77 57.39 42871.78 47821.66 2015-03-25 17:05:11.000 084 21187.78 57.41 42871.80 47821.69 2015-03-25 17:05:12.000 084 21187.81 57.40 42871.81 47821.73 2015-03-25 17:05:13.000 084 21187.83 57.41 42871.83 47821.73 2015-03-25 17:05:14.000 084 21187.85 57.39 42871.85 47821.75 2015-03-25 17:05:15.000 084 21187.85 57.38 42871.88 47821.79 2015-03-25 17:05:16.000 084 21187.83 57.39 42871.86 47821.79 2015-03-25 17:05:17.000 084 21187.80 57.38 42871.88 47821.76 2015-03-25 17:05:18.000 084 21187.75 57.38 42871.88 47821.77 2015-03-25 17:05:19.000 084 21187.71 57.39 42871.89 47821.75 2015-03-25 17:05:20.000 084 21187.68 57.42 42871.86 47821.76 2015-03-25 17:05:21.000 084 21187.64 57.39 42871.83 47821.72 2015-03-25 17:05:22.000 084 21187.62 57.37 42871.84 47821.70 2015-03-25 17:05:23.000 084 21187.64 57.37 42871.87 47821.68 2015-03-25 17:05:24.000 084 21187.60 57.37 42871.85 47821.69 2015-03-25 17:05:25.000 084 21187.60 57.33 42871.85 47821.69 2015-03-25 17:05:26.000 084 21187.64 57.34 42871.87 47821.69 2015-03-25 17:05:27.000 084 21187.59 57.35 42871.88 47821.68 2015-03-25 17:05:28.000 084 21187.58 57.36 42871.90 47821.70 2015-03-25 17:05:29.000 084 21187.56 57.43 42871.84 47821.69 2015-03-25 17:05:30.000 084 21187.57 57.46 42871.81 47821.68 2015-03-25 17:05:31.000 084 21187.57 57.53 42871.76 47821.62 2015-03-25 17:05:32.000 084 21187.54 57.58 42871.73 47821.59 2015-03-25 17:05:33.000 084 21187.55 57.61 42871.69 47821.56 2015-03-25 17:05:34.000 084 21187.55 57.63 42871.67 47821.52 2015-03-25 17:05:35.000 084 21187.55 57.66 42871.66 47821.49 2015-03-25 17:05:36.000 084 21187.55 57.70 42871.65 47821.48 2015-03-25 17:05:37.000 084 21187.55 57.74 42871.63 47821.47 2015-03-25 17:05:38.000 084 21187.52 57.79 42871.60 47821.44 2015-03-25 17:05:39.000 084 21187.54 57.81 42871.59 47821.42 2015-03-25 17:05:40.000 084 21187.54 57.81 42871.58 47821.41 2015-03-25 17:05:41.000 084 21187.52 57.84 42871.58 47821.40 2015-03-25 17:05:42.000 084 21187.52 57.84 42871.63 47821.40 2015-03-25 17:05:43.000 084 21187.46 57.84 42871.64 47821.44 2015-03-25 17:05:44.000 084 21187.43 57.86 42871.70 47821.44 2015-03-25 17:05:45.000 084 21187.39 57.90 42871.70 47821.44 2015-03-25 17:05:46.000 084 21187.35 57.93 42871.70 47821.47 2015-03-25 17:05:47.000 084 21187.32 57.95 42871.73 47821.46 2015-03-25 17:05:48.000 084 21187.29 57.96 42871.73 47821.46 2015-03-25 17:05:49.000 084 21187.26 58.02 42871.77 47821.44 2015-03-25 17:05:50.000 084 21187.27 58.02 42871.80 47821.46 2015-03-25 17:05:51.000 084 21187.29 58.04 42871.82 47821.50 2015-03-25 17:05:52.000 084 21187.29 58.05 42871.85 47821.51 2015-03-25 17:05:53.000 084 21187.26 58.07 42871.88 47821.53 2015-03-25 17:05:54.000 084 21187.27 58.12 42871.85 47821.51 2015-03-25 17:05:55.000 084 21187.27 58.14 42871.86 47821.52 2015-03-25 17:05:56.000 084 21187.30 58.13 42871.87 47821.55 2015-03-25 17:05:57.000 084 21187.30 58.14 42871.87 47821.55 2015-03-25 17:05:58.000 084 21187.34 58.14 42871.86 47821.55 2015-03-25 17:05:59.000 084 21187.38 58.15 42871.91 47821.59 2015-03-25 17:06:00.000 084 21187.43 58.16 42871.88 47821.62 2015-03-25 17:06:01.000 084 21187.44 58.19 42871.91 47821.63 2015-03-25 17:06:02.000 084 21187.46 58.21 42871.91 47821.65 2015-03-25 17:06:03.000 084 21187.47 58.23 42871.94 47821.68 2015-03-25 17:06:04.000 084 21187.52 58.30 42871.96 47821.70 2015-03-25 17:06:05.000 084 21187.58 58.39 42871.98 47821.74 2015-03-25 17:06:06.000 084 21187.64 58.47 42871.97 47821.78 2015-03-25 17:06:07.000 084 21187.66 58.50 42872.01 47821.83 2015-03-25 17:06:08.000 084 21187.68 58.54 42872.05 47821.85 2015-03-25 17:06:09.000 084 21187.67 58.58 42872.11 47821.90 2015-03-25 17:06:10.000 084 21187.66 58.61 42872.09 47821.92 2015-03-25 17:06:11.000 084 21187.66 58.59 42872.12 47821.96 2015-03-25 17:06:12.000 084 21187.69 58.62 42872.16 47821.98 2015-03-25 17:06:13.000 084 21187.67 58.62 42872.18 47822.02 2015-03-25 17:06:14.000 084 21187.67 58.64 42872.19 47822.03 2015-03-25 17:06:15.000 084 21187.63 58.66 42872.20 47822.03 2015-03-25 17:06:16.000 084 21187.64 58.63 42872.21 47822.02 2015-03-25 17:06:17.000 084 21187.63 58.60 42872.20 47822.06 2015-03-25 17:06:18.000 084 21187.63 58.55 42872.22 47822.07 2015-03-25 17:06:19.000 084 21187.66 58.48 42872.25 47822.05 2015-03-25 17:06:20.000 084 21187.66 58.42 42872.28 47822.08 2015-03-25 17:06:21.000 084 21187.65 58.37 42872.33 47822.10 2015-03-25 17:06:22.000 084 21187.63 58.36 42872.36 47822.13 2015-03-25 17:06:23.000 084 21187.68 58.35 42872.34 47822.15 2015-03-25 17:06:24.000 084 21187.73 58.37 42872.32 47822.13 2015-03-25 17:06:25.000 084 21187.72 58.39 42872.31 47822.14 2015-03-25 17:06:26.000 084 21187.71 58.43 42872.27 47822.11 2015-03-25 17:06:27.000 084 21187.72 58.45 42872.28 47822.09 2015-03-25 17:06:28.000 084 21187.71 58.43 42872.24 47822.07 2015-03-25 17:06:29.000 084 21187.68 58.41 42872.25 47822.04 2015-03-25 17:06:30.000 084 21187.69 58.39 42872.25 47822.04 2015-03-25 17:06:31.000 084 21187.71 58.40 42872.23 47822.05 2015-03-25 17:06:32.000 084 21187.69 58.43 42872.22 47822.05 2015-03-25 17:06:33.000 084 21187.64 58.45 42872.18 47822.01 2015-03-25 17:06:34.000 084 21187.62 58.43 42872.17 47821.96 2015-03-25 17:06:35.000 084 21187.64 58.43 42872.16 47821.95 2015-03-25 17:06:36.000 084 21187.62 58.42 42872.15 47821.95 2015-03-25 17:06:37.000 084 21187.59 58.39 42872.17 47821.95 2015-03-25 17:06:38.000 084 21187.58 58.40 42872.16 47821.94 2015-03-25 17:06:39.000 084 21187.57 58.40 42872.12 47821.92 2015-03-25 17:06:40.000 084 21187.56 58.42 42872.09 47821.88 2015-03-25 17:06:41.000 084 21187.53 58.45 42872.06 47821.88 2015-03-25 17:06:42.000 084 21187.55 58.43 42872.07 47821.83 2015-03-25 17:06:43.000 084 21187.54 58.43 42872.06 47821.81 2015-03-25 17:06:44.000 084 21187.58 58.40 42872.09 47821.81 2015-03-25 17:06:45.000 084 21187.66 58.38 42872.06 47821.84 2015-03-25 17:06:46.000 084 21187.60 58.38 42872.04 47821.84 2015-03-25 17:06:47.000 084 21187.56 58.38 42872.09 47821.86 2015-03-25 17:06:48.000 084 21187.56 58.39 42872.12 47821.88 2015-03-25 17:06:49.000 084 21187.56 58.41 42872.10 47821.88 2015-03-25 17:06:50.000 084 21187.60 58.42 42872.14 47821.91 2015-03-25 17:06:51.000 084 21187.58 58.42 42872.13 47821.89 2015-03-25 17:06:52.000 084 21187.55 58.42 42872.09 47821.89 2015-03-25 17:06:53.000 084 21187.57 58.41 42872.12 47821.91 2015-03-25 17:06:54.000 084 21187.59 58.43 42872.18 47821.90 2015-03-25 17:06:55.000 084 21187.59 58.48 42872.16 47821.91 2015-03-25 17:06:56.000 084 21187.60 58.49 42872.15 47821.93 2015-03-25 17:06:57.000 084 21187.57 58.50 42872.14 47821.93 2015-03-25 17:06:58.000 084 21187.53 58.51 42872.17 47821.93 2015-03-25 17:06:59.000 084 21187.51 58.48 42872.19 47821.93 2015-03-25 17:07:00.000 084 21187.49 58.51 42872.20 47821.93 2015-03-25 17:07:01.000 084 21187.43 58.53 42872.18 47821.90 2015-03-25 17:07:02.000 084 21187.39 58.51 42872.18 47821.89 2015-03-25 17:07:03.000 084 21187.35 58.50 42872.16 47821.87 2015-03-25 17:07:04.000 084 21187.32 58.49 42872.17 47821.85 2015-03-25 17:07:05.000 084 21187.30 58.49 42872.16 47821.83 2015-03-25 17:07:06.000 084 21187.29 58.47 42872.15 47821.80 2015-03-25 17:07:07.000 084 21187.27 58.44 42872.15 47821.78 2015-03-25 17:07:08.000 084 21187.20 58.42 42872.14 47821.81 2015-03-25 17:07:09.000 084 21187.17 58.39 42872.14 47821.74 2015-03-25 17:07:10.000 084 21187.19 58.37 42872.10 47821.74 2015-03-25 17:07:11.000 084 21187.19 58.32 42872.10 47821.73 2015-03-25 17:07:12.000 084 21187.19 58.27 42872.09 47821.73 2015-03-25 17:07:13.000 084 21187.24 58.23 42872.09 47821.68 2015-03-25 17:07:14.000 084 21187.26 58.18 42872.10 47821.74 2015-03-25 17:07:15.000 084 21187.22 58.20 42872.10 47821.75 2015-03-25 17:07:16.000 084 21187.18 58.24 42872.06 47821.72 2015-03-25 17:07:17.000 084 21187.21 58.27 42872.00 47821.69 2015-03-25 17:07:18.000 084 21187.20 58.32 42871.98 47821.66 2015-03-25 17:07:19.000 084 21187.20 58.39 42871.96 47821.62 2015-03-25 17:07:20.000 084 21187.19 58.48 42871.93 47821.59 2015-03-25 17:07:21.000 084 21187.18 58.57 42871.88 47821.57 2015-03-25 17:07:22.000 084 21187.18 58.62 42871.88 47821.58 2015-03-25 17:07:23.000 084 21187.10 58.71 42871.85 47821.51 2015-03-25 17:07:24.000 084 21186.98 58.84 42871.82 47821.47 2015-03-25 17:07:25.000 084 21186.88 58.95 42871.78 47821.36 2015-03-25 17:07:26.000 084 21186.77 59.06 42871.71 47821.31 2015-03-25 17:07:27.000 084 21186.67 59.13 42871.67 47821.16 2015-03-25 17:07:28.000 084 21186.57 59.16 42871.63 47821.10 2015-03-25 17:07:29.000 084 21186.50 59.13 42871.61 47821.01 2015-03-25 17:07:30.000 084 21186.42 59.10 42871.58 47820.96 2015-03-25 17:07:31.000 084 21186.37 59.10 42871.58 47820.94 2015-03-25 17:07:32.000 084 21186.34 59.09 42871.57 47820.88 2015-03-25 17:07:33.000 084 21186.30 59.09 42871.53 47820.86 2015-03-25 17:07:34.000 084 21186.24 59.10 42871.52 47820.83 2015-03-25 17:07:35.000 084 21186.24 59.03 42871.53 47820.80 2015-03-25 17:07:36.000 084 21186.25 58.90 42871.56 47820.77 2015-03-25 17:07:37.000 084 21186.26 58.85 42871.58 47820.80 2015-03-25 17:07:38.000 084 21186.25 58.82 42871.62 47820.85 2015-03-25 17:07:39.000 084 21186.28 58.79 42871.61 47820.86 2015-03-25 17:07:40.000 084 21186.31 58.74 42871.66 47820.89 2015-03-25 17:07:41.000 084 21186.35 58.70 42871.70 47820.95 2015-03-25 17:07:42.000 084 21186.36 58.65 42871.70 47820.93 2015-03-25 17:07:43.000 084 21186.38 58.59 42871.71 47820.99 2015-03-25 17:07:44.000 084 21186.45 58.52 42871.72 47821.01 2015-03-25 17:07:45.000 084 21186.50 58.46 42871.72 47821.01 2015-03-25 17:07:46.000 084 21186.54 58.35 42871.70 47821.04 2015-03-25 17:07:47.000 084 21186.60 58.25 42871.74 47821.09 2015-03-25 17:07:48.000 084 21186.68 58.15 42871.76 47821.12 2015-03-25 17:07:49.000 084 21186.77 58.07 42871.80 47821.18 2015-03-25 17:07:50.000 084 21186.87 57.96 42871.82 47821.24 2015-03-25 17:07:51.000 084 21186.95 57.89 42871.85 47821.33 2015-03-25 17:07:52.000 084 21187.02 57.83 42871.90 47821.38 2015-03-25 17:07:53.000 084 21187.11 57.80 42871.91 47821.45 2015-03-25 17:07:54.000 084 21187.18 57.79 42871.93 47821.49 2015-03-25 17:07:55.000 084 21187.27 57.80 42871.94 47821.55 2015-03-25 17:07:56.000 084 21187.31 57.81 42872.00 47821.63 2015-03-25 17:07:57.000 084 21187.32 57.80 42872.02 47821.66 2015-03-25 17:07:58.000 084 21187.36 57.81 42872.02 47821.69 2015-03-25 17:07:59.000 084 21187.37 57.85 42872.03 47821.74 2015-03-25 17:08:00.000 084 21187.39 57.87 42872.06 47821.72 2015-03-25 17:08:01.000 084 21187.39 57.90 42872.02 47821.73 2015-03-25 17:08:02.000 084 21187.39 57.89 42871.99 47821.72 2015-03-25 17:08:03.000 084 21187.39 57.90 42871.97 47821.70 2015-03-25 17:08:04.000 084 21187.34 57.89 42871.95 47821.68 2015-03-25 17:08:05.000 084 21187.31 57.89 42871.96 47821.64 2015-03-25 17:08:06.000 084 21187.28 57.91 42871.94 47821.62 2015-03-25 17:08:07.000 084 21187.26 57.91 42871.89 47821.58 2015-03-25 17:08:08.000 084 21187.26 57.89 42871.87 47821.55 2015-03-25 17:08:09.000 084 21187.32 57.89 42871.84 47821.53 2015-03-25 17:08:10.000 084 21187.30 57.93 42871.81 47821.51 2015-03-25 17:08:11.000 084 21187.35 57.95 42871.81 47821.51 2015-03-25 17:08:12.000 084 21187.37 57.99 42871.77 47821.47 2015-03-25 17:08:13.000 084 21187.37 58.00 42871.73 47821.49 2015-03-25 17:08:14.000 084 21187.41 58.03 42871.71 47821.47 2015-03-25 17:08:15.000 084 21187.41 58.05 42871.67 47821.43 2015-03-25 17:08:16.000 084 21187.37 58.08 42871.67 47821.43 2015-03-25 17:08:17.000 084 21187.36 58.10 42871.67 47821.42 2015-03-25 17:08:18.000 084 21187.33 58.12 42871.66 47821.37 2015-03-25 17:08:19.000 084 21187.30 58.13 42871.62 47821.36 2015-03-25 17:08:20.000 084 21187.23 58.13 42871.62 47821.32 2015-03-25 17:08:21.000 084 21187.20 58.13 42871.61 47821.31 2015-03-25 17:08:22.000 084 21187.20 58.09 42871.61 47821.28 2015-03-25 17:08:23.000 084 21187.20 58.05 42871.63 47821.30 2015-03-25 17:08:24.000 084 21187.22 58.01 42871.65 47821.30 2015-03-25 17:08:25.000 084 21187.23 57.99 42871.65 47821.28 2015-03-25 17:08:26.000 084 21187.25 57.97 42871.63 47821.29 2015-03-25 17:08:27.000 084 21187.28 57.98 42871.60 47821.31 2015-03-25 17:08:28.000 084 21187.27 57.96 42871.61 47821.31 2015-03-25 17:08:29.000 084 21187.28 57.92 42871.62 47821.28 2015-03-25 17:08:30.000 084 21187.33 57.90 42871.61 47821.29 2015-03-25 17:08:31.000 084 21187.38 57.90 42871.61 47821.32 2015-03-25 17:08:32.000 084 21187.41 57.91 42871.64 47821.35 2015-03-25 17:08:33.000 084 21187.41 57.92 42871.61 47821.35 2015-03-25 17:08:34.000 084 21187.41 57.91 42871.62 47821.37 2015-03-25 17:08:35.000 084 21187.36 57.94 42871.63 47821.36 2015-03-25 17:08:36.000 084 21187.32 58.05 42871.60 47821.33 2015-03-25 17:08:37.000 084 21187.25 58.11 42871.56 47821.30 2015-03-25 17:08:38.000 084 21187.19 58.17 42871.55 47821.24 2015-03-25 17:08:39.000 084 21187.13 58.28 42871.51 47821.20 2015-03-25 17:08:40.000 084 21187.06 58.32 42871.50 47821.14 2015-03-25 17:08:41.000 084 21186.99 58.34 42871.48 47821.10 2015-03-25 17:08:42.000 084 21186.93 58.36 42871.43 47821.05 2015-03-25 17:08:43.000 084 21186.85 58.40 42871.45 47821.02 2015-03-25 17:08:44.000 084 21186.84 58.44 42871.47 47820.97 2015-03-25 17:08:45.000 084 21186.79 58.48 42871.45 47820.97 2015-03-25 17:08:46.000 084 21186.73 58.51 42871.45 47820.96 2015-03-25 17:08:47.000 084 21186.69 58.50 42871.42 47820.94 2015-03-25 17:08:48.000 084 21186.66 58.50 42871.46 47820.89 2015-03-25 17:08:49.000 084 21186.66 58.48 42871.48 47820.88 2015-03-25 17:08:50.000 084 21186.59 58.48 42871.47 47820.89 2015-03-25 17:08:51.000 084 21186.55 58.49 42871.43 47820.89 2015-03-25 17:08:52.000 084 21186.52 58.49 42871.49 47820.86 2015-03-25 17:08:53.000 084 21186.48 58.47 42871.47 47820.82 2015-03-25 17:08:54.000 084 21186.44 58.47 42871.42 47820.84 2015-03-25 17:08:55.000 084 21186.39 58.44 42871.43 47820.78 2015-03-25 17:08:56.000 084 21186.33 58.35 42871.40 47820.77 2015-03-25 17:08:57.000 084 21186.28 58.30 42871.39 47820.75 2015-03-25 17:08:58.000 084 21186.27 58.25 42871.39 47820.72 2015-03-25 17:08:59.000 084 21186.30 58.16 42871.42 47820.71 2015-03-25 17:09:00.000 084 21186.34 58.03 42871.41 47820.72 2015-03-25 17:09:01.000 084 21186.41 57.93 42871.42 47820.73 2015-03-25 17:09:02.000 084 21186.50 57.85 42871.42 47820.75 2015-03-25 17:09:03.000 084 21186.61 57.82 42871.43 47820.82 2015-03-25 17:09:04.000 084 21186.71 57.80 42871.43 47820.89 2015-03-25 17:09:05.000 084 21186.79 57.79 42871.47 47820.93 2015-03-25 17:09:06.000 084 21186.93 57.76 42871.45 47820.97 2015-03-25 17:09:07.000 084 21187.04 57.73 42871.46 47821.04 2015-03-25 17:09:08.000 084 21187.13 57.68 42871.52 47821.09 2015-03-25 17:09:09.000 084 21187.20 57.68 42871.51 47821.15 2015-03-25 17:09:10.000 084 21187.27 57.71 42871.51 47821.21 2015-03-25 17:09:11.000 084 21187.32 57.74 42871.53 47821.25 2015-03-25 17:09:12.000 084 21187.34 57.72 42871.51 47821.27 2015-03-25 17:09:13.000 084 21187.35 57.72 42871.53 47821.29 2015-03-25 17:09:14.000 084 21187.34 57.74 42871.53 47821.29 2015-03-25 17:09:15.000 084 21187.28 57.68 42871.56 47821.29 2015-03-25 17:09:16.000 084 21187.26 57.61 42871.61 47821.29 2015-03-25 17:09:17.000 084 21187.27 57.56 42871.68 47821.34 2015-03-25 17:09:18.000 084 21187.31 57.50 42871.73 47821.37 2015-03-25 17:09:19.000 084 21187.34 57.48 42871.76 47821.43 2015-03-25 17:09:20.000 084 21187.43 57.44 42871.77 47821.49 2015-03-25 17:09:21.000 084 21187.47 57.41 42871.72 47821.52 2015-03-25 17:09:22.000 084 21187.49 57.32 42871.72 47821.53 2015-03-25 17:09:23.000 084 21187.49 57.25 42871.75 47821.56 2015-03-25 17:09:24.000 084 21187.49 57.24 42871.80 47821.56 2015-03-25 17:09:25.000 084 21187.47 57.24 42871.77 47821.56 2015-03-25 17:09:26.000 084 21187.48 57.26 42871.76 47821.55 2015-03-25 17:09:27.000 084 21187.49 57.29 42871.75 47821.55 2015-03-25 17:09:28.000 084 21187.50 57.29 42871.76 47821.54 2015-03-25 17:09:29.000 084 21187.52 57.27 42871.74 47821.56 2015-03-25 17:09:30.000 084 21187.51 57.30 42871.74 47821.55 2015-03-25 17:09:31.000 084 21187.50 57.34 42871.78 47821.55 2015-03-25 17:09:32.000 084 21187.50 57.38 42871.79 47821.55 2015-03-25 17:09:33.000 084 21187.48 57.41 42871.73 47821.53 2015-03-25 17:09:34.000 084 21187.47 57.46 42871.74 47821.54 2015-03-25 17:09:35.000 084 21187.46 57.47 42871.76 47821.54 2015-03-25 17:09:36.000 084 21187.46 57.46 42871.78 47821.54 2015-03-25 17:09:37.000 084 21187.46 57.47 42871.73 47821.53 2015-03-25 17:09:38.000 084 21187.44 57.49 42871.72 47821.51 2015-03-25 17:09:39.000 084 21187.42 57.52 42871.69 47821.51 2015-03-25 17:09:40.000 084 21187.42 57.50 42871.69 47821.49 2015-03-25 17:09:41.000 084 21187.40 57.50 42871.69 47821.48 2015-03-25 17:09:42.000 084 21187.40 57.51 42871.71 47821.48 2015-03-25 17:09:43.000 084 21187.38 57.57 42871.72 47821.48 2015-03-25 17:09:44.000 084 21187.40 57.60 42871.71 47821.49 2015-03-25 17:09:45.000 084 21187.41 57.64 42871.70 47821.48 2015-03-25 17:09:46.000 084 21187.41 57.74 42871.73 47821.49 2015-03-25 17:09:47.000 084 21187.39 57.83 42871.69 47821.47 2015-03-25 17:09:48.000 084 21187.39 57.91 42871.68 47821.44 2015-03-25 17:09:49.000 084 21187.33 57.96 42871.68 47821.42 2015-03-25 17:09:50.000 084 21187.29 58.00 42871.66 47821.40 2015-03-25 17:09:51.000 084 21187.27 58.00 42871.67 47821.36 2015-03-25 17:09:52.000 084 21187.23 58.01 42871.66 47821.35 2015-03-25 17:09:53.000 084 21187.21 58.00 42871.68 47821.36 2015-03-25 17:09:54.000 084 21187.18 57.95 42871.67 47821.35 2015-03-25 17:09:55.000 084 21187.19 57.89 42871.69 47821.35 2015-03-25 17:09:56.000 084 21187.23 57.81 42871.70 47821.34 2015-03-25 17:09:57.000 084 21187.29 57.72 42871.73 47821.39 2015-03-25 17:09:58.000 084 21187.34 57.63 42871.72 47821.44 2015-03-25 17:09:59.000 084 21187.49 57.54 42871.72 47821.46 2015-03-25 17:10:00.000 084 21187.65 57.44 42871.74 47821.54 2015-03-25 17:10:01.000 084 21187.82 57.35 42871.78 47821.60 2015-03-25 17:10:02.000 084 21187.99 57.30 42871.79 47821.70 2015-03-25 17:10:03.000 084 21188.18 57.26 42871.80 47821.78 2015-03-25 17:10:04.000 084 21188.33 57.22 42871.78 47821.89 2015-03-25 17:10:05.000 084 21188.48 57.21 42871.78 47821.99 2015-03-25 17:10:06.000 084 21188.60 57.25 42871.80 47822.06 2015-03-25 17:10:07.000 084 21188.66 57.34 42871.81 47822.08 2015-03-25 17:10:08.000 084 21188.70 57.39 42871.80 47822.13 2015-03-25 17:10:09.000 084 21188.70 57.44 42871.79 47822.14 2015-03-25 17:10:10.000 084 21188.63 57.54 42871.77 47822.12 2015-03-25 17:10:11.000 084 21188.53 57.68 42871.70 47822.07 2015-03-25 17:10:12.000 084 21188.43 57.79 42871.70 47821.98 2015-03-25 17:10:13.000 084 21188.28 57.89 42871.66 47821.89 2015-03-25 17:10:14.000 084 21188.14 57.91 42871.63 47821.78 2015-03-25 17:10:15.000 084 21188.00 57.95 42871.59 47821.69 2015-03-25 17:10:16.000 084 21187.81 57.97 42871.58 47821.60 2015-03-25 17:10:17.000 084 21187.65 57.98 42871.56 47821.50 2015-03-25 17:10:18.000 084 21187.46 58.01 42871.56 47821.42 2015-03-25 17:10:19.000 084 21187.28 58.03 42871.55 47821.32 2015-03-25 17:10:20.000 084 21187.12 58.04 42871.51 47821.27 2015-03-25 17:10:21.000 084 21187.02 58.05 42871.48 47821.18 2015-03-25 17:10:22.000 084 21186.90 58.07 42871.49 47821.13 2015-03-25 17:10:23.000 084 21186.79 58.10 42871.48 47821.06 2015-03-25 17:10:24.000 084 21186.70 58.11 42871.43 47820.98 2015-03-25 17:10:25.000 084 21186.65 58.11 42871.40 47820.91 2015-03-25 17:10:26.000 084 21186.63 58.12 42871.38 47820.85 2015-03-25 17:10:27.000 084 21186.64 58.14 42871.36 47820.84 2015-03-25 17:10:28.000 084 21186.70 58.10 42871.35 47820.83 2015-03-25 17:10:29.000 084 21186.80 58.03 42871.33 47820.81 2015-03-25 17:10:30.000 084 21186.92 57.94 42871.32 47820.87 2015-03-25 17:10:31.000 084 21187.04 57.88 42871.34 47820.93 2015-03-25 17:10:32.000 084 21187.23 57.84 42871.36 47820.99 2015-03-25 17:10:33.000 084 21187.42 57.76 42871.37 47821.07 2015-03-25 17:10:34.000 084 21187.57 57.72 42871.42 47821.17 2015-03-25 17:10:35.000 084 21187.74 57.67 42871.40 47821.28 2015-03-25 17:10:36.000 084 21187.89 57.65 42871.40 47821.36 2015-03-25 17:10:37.000 084 21187.99 57.65 42871.40 47821.43 2015-03-25 17:10:38.000 084 21188.08 57.71 42871.35 47821.48 2015-03-25 17:10:39.000 084 21188.11 57.77 42871.35 47821.46 2015-03-25 17:10:40.000 084 21188.13 57.80 42871.33 47821.49 2015-03-25 17:10:41.000 084 21188.11 57.89 42871.33 47821.47 2015-03-25 17:10:42.000 084 21188.05 57.92 42871.31 47821.42 2015-03-25 17:10:43.000 084 21187.96 57.96 42871.30 47821.38 2015-03-25 17:10:44.000 084 21187.88 57.96 42871.29 47821.36 2015-03-25 17:10:45.000 084 21187.82 57.95 42871.27 47821.28 2015-03-25 17:10:46.000 084 21187.73 57.93 42871.31 47821.26 2015-03-25 17:10:47.000 084 21187.61 57.90 42871.31 47821.24 2015-03-25 17:10:48.000 084 21187.53 57.87 42871.39 47821.24 2015-03-25 17:10:49.000 084 21187.44 57.88 42871.46 47821.24 2015-03-25 17:10:50.000 084 21187.36 57.90 42871.49 47821.23 2015-03-25 17:10:51.000 084 21187.29 57.91 42871.52 47821.25 2015-03-25 17:10:52.000 084 21187.22 57.94 42871.52 47821.23 2015-03-25 17:10:53.000 084 21187.15 57.96 42871.53 47821.21 2015-03-25 17:10:54.000 084 21187.11 57.96 42871.56 47821.21 2015-03-25 17:10:55.000 084 21187.07 57.94 42871.58 47821.19 2015-03-25 17:10:56.000 084 21187.10 57.94 42871.61 47821.24 2015-03-25 17:10:57.000 084 21187.12 57.93 42871.64 47821.28 2015-03-25 17:10:58.000 084 21187.14 57.94 42871.64 47821.28 2015-03-25 17:10:59.000 084 21187.19 57.96 42871.65 47821.31 2015-03-25 17:11:00.000 084 21187.25 57.94 42871.58 47821.29 2015-03-25 17:11:01.000 084 21187.32 57.91 42871.60 47821.31 2015-03-25 17:11:02.000 084 21187.35 57.86 42871.62 47821.34 2015-03-25 17:11:03.000 084 21187.44 57.83 42871.58 47821.36 2015-03-25 17:11:04.000 084 21187.51 57.77 42871.58 47821.40 2015-03-25 17:11:05.000 084 21187.60 57.75 42871.58 47821.43 2015-03-25 17:11:06.000 084 21187.64 57.80 42871.60 47821.47 2015-03-25 17:11:07.000 084 21187.62 57.82 42871.60 47821.46 2015-03-25 17:11:08.000 084 21187.65 57.81 42871.61 47821.50 2015-03-25 17:11:09.000 084 21187.68 57.84 42871.61 47821.47 2015-03-25 17:11:10.000 084 21187.65 57.84 42871.65 47821.48 2015-03-25 17:11:11.000 084 21187.63 57.83 42871.64 47821.49 2015-03-25 17:11:12.000 084 21187.59 57.77 42871.67 47821.50 2015-03-25 17:11:13.000 084 21187.55 57.69 42871.72 47821.53 2015-03-25 17:11:14.000 084 21187.54 57.63 42871.78 47821.58 2015-03-25 17:11:15.000 084 21187.52 57.69 42871.80 47821.60 2015-03-25 17:11:16.000 084 21187.46 57.72 42871.80 47821.61 2015-03-25 17:11:17.000 084 21187.40 57.75 42871.78 47821.59 2015-03-25 17:11:18.000 084 21187.35 57.80 42871.73 47821.54 2015-03-25 17:11:19.000 084 21187.29 57.82 42871.69 47821.48 2015-03-25 17:11:20.000 084 21187.24 57.80 42871.66 47821.40 2015-03-25 17:11:21.000 084 21187.21 57.74 42871.67 47821.35 2015-03-25 17:11:22.000 084 21187.25 57.69 42871.64 47821.35 2015-03-25 17:11:23.000 084 21187.30 57.67 42871.64 47821.36 2015-03-25 17:11:24.000 084 21187.35 57.67 42871.65 47821.42 2015-03-25 17:11:25.000 084 21187.42 57.72 42871.65 47821.44 2015-03-25 17:11:26.000 084 21187.51 57.76 42871.64 47821.46 2015-03-25 17:11:27.000 084 21187.60 57.76 42871.59 47821.44 2015-03-25 17:11:28.000 084 21187.71 57.76 42871.57 47821.45 2015-03-25 17:11:29.000 084 21187.77 57.77 42871.56 47821.49 2015-03-25 17:11:30.000 084 21187.85 57.79 42871.55 47821.49 2015-03-25 17:11:31.000 084 21187.94 57.82 42871.50 47821.52 2015-03-25 17:11:32.000 084 21187.99 57.83 42871.48 47821.53 2015-03-25 17:11:33.000 084 21188.07 57.83 42871.48 47821.55 2015-03-25 17:11:34.000 084 21188.09 57.86 42871.49 47821.58 2015-03-25 17:11:35.000 084 21188.13 57.87 42871.48 47821.58 2015-03-25 17:11:36.000 084 21188.15 57.88 42871.51 47821.58 2015-03-25 17:11:37.000 084 21188.19 57.85 42871.51 47821.60 2015-03-25 17:11:38.000 084 21188.18 57.83 42871.52 47821.66 2015-03-25 17:11:39.000 084 21188.15 57.87 42871.54 47821.62 2015-03-25 17:11:40.000 084 21188.10 57.90 42871.56 47821.66 2015-03-25 17:11:41.000 084 21188.02 57.98 42871.59 47821.64 2015-03-25 17:11:42.000 084 21187.95 58.04 42871.57 47821.60 2015-03-25 17:11:43.000 084 21187.84 58.11 42871.56 47821.57 2015-03-25 17:11:44.000 084 21187.77 58.15 42871.53 47821.52 2015-03-25 17:11:45.000 084 21187.67 58.19 42871.52 47821.46 2015-03-25 17:11:46.000 084 21187.58 58.24 42871.53 47821.40 2015-03-25 17:11:47.000 084 21187.47 58.30 42871.47 47821.35 2015-03-25 17:11:48.000 084 21187.39 58.33 42871.47 47821.29 2015-03-25 17:11:49.000 084 21187.35 58.38 42871.45 47821.24 2015-03-25 17:11:50.000 084 21187.34 58.43 42871.40 47821.21 2015-03-25 17:11:51.000 084 21187.34 58.45 42871.40 47821.16 2015-03-25 17:11:52.000 084 21187.33 58.46 42871.41 47821.15 2015-03-25 17:11:53.000 084 21187.30 58.44 42871.38 47821.13 2015-03-25 17:11:54.000 084 21187.27 58.44 42871.40 47821.13 2015-03-25 17:11:55.000 084 21187.24 58.44 42871.44 47821.15 2015-03-25 17:11:56.000 084 21187.22 58.43 42871.42 47821.14 2015-03-25 17:11:57.000 084 21187.23 58.44 42871.47 47821.18 2015-03-25 17:11:58.000 084 21187.20 58.49 42871.50 47821.17 2015-03-25 17:11:59.000 084 21187.16 58.54 42871.50 47821.17 2015-03-25 17:12:00.000 084 21187.14 58.55 42871.51 47821.16 2015-03-25 17:12:01.000 084 21187.04 58.58 42871.49 47821.14 2015-03-25 17:12:02.000 084 21186.99 58.63 42871.47 47821.12 2015-03-25 17:12:03.000 084 21186.94 58.63 42871.50 47821.09 2015-03-25 17:12:04.000 084 21186.91 58.65 42871.52 47821.09 2015-03-25 17:12:05.000 084 21186.91 58.67 42871.52 47821.09 2015-03-25 17:12:06.000 084 21186.90 58.66 42871.50 47821.12 2015-03-25 17:12:07.000 084 21186.86 58.63 42871.54 47821.10 2015-03-25 17:12:08.000 084 21186.87 58.63 42871.55 47821.10 2015-03-25 17:12:09.000 084 21186.86 58.61 42871.54 47821.09 2015-03-25 17:12:10.000 084 21186.85 58.56 42871.59 47821.11 2015-03-25 17:12:11.000 084 21186.82 58.61 42871.59 47821.13 2015-03-25 17:12:12.000 084 21186.78 58.63 42871.63 47821.10 2015-03-25 17:12:13.000 084 21186.76 58.65 42871.62 47821.12 2015-03-25 17:12:14.000 084 21186.74 58.68 42871.60 47821.11 2015-03-25 17:12:15.000 084 21186.75 58.74 42871.59 47821.10 2015-03-25 17:12:16.000 084 21186.72 58.80 42871.59 47821.08 2015-03-25 17:12:17.000 084 21186.71 58.81 42871.60 47821.05 2015-03-25 17:12:18.000 084 21186.71 58.86 42871.58 47821.07 2015-03-25 17:12:19.000 084 21186.72 58.89 42871.56 47821.05 2015-03-25 17:12:20.000 084 21186.66 58.96 42871.58 47821.08 2015-03-25 17:12:21.000 084 21186.62 59.03 42871.61 47821.03 2015-03-25 17:12:22.000 084 21186.58 59.14 42871.59 47821.03 2015-03-25 17:12:23.000 084 21186.55 59.23 42871.54 47820.97 2015-03-25 17:12:24.000 084 21186.49 59.28 42871.50 47820.94 2015-03-25 17:12:25.000 084 21186.44 59.32 42871.46 47820.88 2015-03-25 17:12:26.000 084 21186.36 59.33 42871.50 47820.84 2015-03-25 17:12:27.000 084 21186.33 59.33 42871.52 47820.80 2015-03-25 17:12:28.000 084 21186.29 59.33 42871.53 47820.80 2015-03-25 17:12:29.000 084 21186.24 59.33 42871.55 47820.76 2015-03-25 17:12:30.000 084 21186.17 59.34 42871.52 47820.75 2015-03-25 17:12:31.000 084 21186.14 59.31 42871.54 47820.73 2015-03-25 17:12:32.000 084 21186.07 59.33 42871.53 47820.68 2015-03-25 17:12:33.000 084 21186.02 59.31 42871.53 47820.65 2015-03-25 17:12:34.000 084 21185.97 59.29 42871.55 47820.66 2015-03-25 17:12:35.000 084 21185.92 59.30 42871.56 47820.64 2015-03-25 17:12:36.000 084 21185.89 59.37 42871.55 47820.62 2015-03-25 17:12:37.000 084 21185.88 59.42 42871.49 47820.59 2015-03-25 17:12:38.000 084 21185.81 59.40 42871.45 47820.52 2015-03-25 17:12:39.000 084 21185.80 59.42 42871.48 47820.52 2015-03-25 17:12:40.000 084 21185.87 59.45 42871.47 47820.53 2015-03-25 17:12:41.000 084 21185.91 59.49 42871.47 47820.55 2015-03-25 17:12:42.000 084 21185.92 59.49 42871.45 47820.53 2015-03-25 17:12:43.000 084 21185.92 59.50 42871.44 47820.53 2015-03-25 17:12:44.000 084 21185.89 59.57 42871.44 47820.55 2015-03-25 17:12:45.000 084 21185.85 59.66 42871.43 47820.50 2015-03-25 17:12:46.000 084 21185.80 59.69 42871.42 47820.46 2015-03-25 17:12:47.000 084 21185.75 59.70 42871.35 47820.38 2015-03-25 17:12:48.000 084 21185.69 59.71 42871.31 47820.36 2015-03-25 17:12:49.000 084 21185.62 59.74 42871.33 47820.33 2015-03-25 17:12:50.000 084 21185.60 59.73 42871.31 47820.27 2015-03-25 17:12:51.000 084 21185.55 59.70 42871.30 47820.25 2015-03-25 17:12:52.000 084 21185.52 59.67 42871.31 47820.25 2015-03-25 17:12:53.000 084 21185.51 59.63 42871.33 47820.22 2015-03-25 17:12:54.000 084 21185.49 59.59 42871.40 47820.24 2015-03-25 17:12:55.000 084 21185.47 59.53 42871.43 47820.27 2015-03-25 17:12:56.000 084 21185.47 59.51 42871.49 47820.30 2015-03-25 17:12:57.000 084 21185.50 59.51 42871.54 47820.35 2015-03-25 17:12:58.000 084 21185.55 59.50 42871.53 47820.37 2015-03-25 17:12:59.000 084 21185.63 59.48 42871.53 47820.41 2015-03-25 17:13:00.000 084 21185.67 59.46 42871.52 47820.45 2015-03-25 17:13:01.000 084 21185.73 59.45 42871.55 47820.48 2015-03-25 17:13:02.000 084 21185.79 59.43 42871.57 47820.55 2015-03-25 17:13:03.000 084 21185.81 59.41 42871.58 47820.56 2015-03-25 17:13:04.000 084 21185.87 59.40 42871.55 47820.58 2015-03-25 17:13:05.000 084 21185.92 59.42 42871.52 47820.59 2015-03-25 17:13:06.000 084 21185.97 59.42 42871.50 47820.59 2015-03-25 17:13:07.000 084 21185.99 59.41 42871.47 47820.56 2015-03-25 17:13:08.000 084 21186.04 59.40 42871.46 47820.59 2015-03-25 17:13:09.000 084 21186.12 59.33 42871.45 47820.60 2015-03-25 17:13:10.000 084 21186.17 59.26 42871.44 47820.62 2015-03-25 17:13:11.000 084 21186.22 59.18 42871.46 47820.64 2015-03-25 17:13:12.000 084 21186.25 59.10 42871.46 47820.65 2015-03-25 17:13:13.000 084 21186.28 59.02 42871.51 47820.67 2015-03-25 17:13:14.000 084 21186.27 58.95 42871.50 47820.73 2015-03-25 17:13:15.000 084 21186.30 58.92 42871.47 47820.74 2015-03-25 17:13:16.000 084 21186.37 58.91 42871.45 47820.76 2015-03-25 17:13:17.000 084 21186.36 58.93 42871.47 47820.78 2015-03-25 17:13:18.000 084 21186.36 58.92 42871.48 47820.76 2015-03-25 17:13:19.000 084 21186.39 58.90 42871.45 47820.78 2015-03-25 17:13:20.000 084 21186.42 58.91 42871.47 47820.78 2015-03-25 17:13:21.000 084 21186.42 58.89 42871.47 47820.77 2015-03-25 17:13:22.000 084 21186.39 58.87 42871.43 47820.74 2015-03-25 17:13:23.000 084 21186.41 58.89 42871.42 47820.74 2015-03-25 17:13:24.000 084 21186.39 58.86 42871.46 47820.73 2015-03-25 17:13:25.000 084 21186.37 58.84 42871.48 47820.74 2015-03-25 17:13:26.000 084 21186.39 58.83 42871.49 47820.79 2015-03-25 17:13:27.000 084 21186.41 58.82 42871.51 47820.78 2015-03-25 17:13:28.000 084 21186.43 58.79 42871.52 47820.81 2015-03-25 17:13:29.000 084 21186.48 58.77 42871.56 47820.85 2015-03-25 17:13:30.000 084 21186.56 58.74 42871.57 47820.88 2015-03-25 17:13:31.000 084 21186.62 58.71 42871.56 47820.92 2015-03-25 17:13:32.000 084 21186.66 58.68 42871.57 47820.99 2015-03-25 17:13:33.000 084 21186.72 58.67 42871.59 47821.01 2015-03-25 17:13:34.000 084 21186.78 58.67 42871.61 47821.07 2015-03-25 17:13:35.000 084 21186.81 58.69 42871.62 47821.10 2015-03-25 17:13:36.000 084 21186.89 58.65 42871.63 47821.14 2015-03-25 17:13:37.000 084 21186.91 58.62 42871.63 47821.16 2015-03-25 17:13:38.000 084 21186.94 58.58 42871.66 47821.18 2015-03-25 17:13:39.000 084 21186.92 58.58 42871.70 47821.21 2015-03-25 17:13:40.000 084 21186.83 58.61 42871.73 47821.21 2015-03-25 17:13:41.000 084 21186.73 58.63 42871.73 47821.19 2015-03-25 17:13:42.000 084 21186.67 58.63 42871.74 47821.14 2015-03-25 17:13:43.000 084 21186.58 58.64 42871.72 47821.11 2015-03-25 17:13:44.000 084 21186.48 58.64 42871.70 47821.09 2015-03-25 17:13:45.000 084 21186.45 58.61 42871.73 47821.06 2015-03-25 17:13:46.000 084 21186.40 58.61 42871.76 47821.05 2015-03-25 17:13:47.000 084 21186.36 58.55 42871.80 47821.09 2015-03-25 17:13:48.000 084 21186.35 58.46 42871.88 47821.08 2015-03-25 17:13:49.000 084 21186.34 58.43 42871.97 47821.14 2015-03-25 17:13:50.000 084 21186.31 58.42 42872.00 47821.19 2015-03-25 17:13:51.000 084 21186.29 58.44 42872.02 47821.24 2015-03-25 17:13:52.000 084 21186.25 58.47 42872.03 47821.21 2015-03-25 17:13:53.000 084 21186.25 58.50 42872.00 47821.24 2015-03-25 17:13:54.000 084 21186.30 58.46 42872.01 47821.23 2015-03-25 17:13:55.000 084 21186.34 58.48 42872.02 47821.25 2015-03-25 17:13:56.000 084 21186.38 58.46 42872.05 47821.25 2015-03-25 17:13:57.000 084 21186.40 58.45 42872.03 47821.28 2015-03-25 17:13:58.000 084 21186.48 58.44 42872.04 47821.29 2015-03-25 17:13:59.000 084 21186.57 58.40 42872.05 47821.34 2015-03-25 17:14:00.000 084 21186.66 58.41 42872.05 47821.38 2015-03-25 17:14:01.000 084 21186.75 58.45 42872.02 47821.42 2015-03-25 17:14:02.000 084 21186.83 58.47 42872.02 47821.46 2015-03-25 17:14:03.000 084 21186.86 58.49 42872.02 47821.48 2015-03-25 17:14:04.000 084 21186.88 58.50 42871.98 47821.48 2015-03-25 17:14:05.000 084 21186.89 58.56 42871.95 47821.49 2015-03-25 17:14:06.000 084 21186.88 58.64 42871.95 47821.47 2015-03-25 17:14:07.000 084 21186.84 58.68 42871.87 47821.43 2015-03-25 17:14:08.000 084 21186.74 58.76 42871.85 47821.37 2015-03-25 17:14:09.000 084 21186.70 58.85 42871.79 47821.30 2015-03-25 17:14:10.000 084 21186.61 58.91 42871.75 47821.23 2015-03-25 17:14:11.000 084 21186.52 58.95 42871.71 47821.14 2015-03-25 17:14:12.000 084 21186.45 58.94 42871.62 47821.05 2015-03-25 17:14:13.000 084 21186.38 58.94 42871.61 47820.99 2015-03-25 17:14:14.000 084 21186.34 58.97 42871.59 47820.93 2015-03-25 17:14:15.000 084 21186.32 59.01 42871.55 47820.90 2015-03-25 17:14:16.000 084 21186.33 59.05 42871.51 47820.87 2015-03-25 17:14:17.000 084 21186.30 59.08 42871.52 47820.86 2015-03-25 17:14:18.000 084 21186.29 59.10 42871.50 47820.81 2015-03-25 17:14:19.000 084 21186.28 59.13 42871.48 47820.78 2015-03-25 17:14:20.000 084 21186.31 59.15 42871.51 47820.76 2015-03-25 17:14:21.000 084 21186.31 59.20 42871.49 47820.75 2015-03-25 17:14:22.000 084 21186.33 59.24 42871.45 47820.78 2015-03-25 17:14:23.000 084 21186.29 59.24 42871.47 47820.74 2015-03-25 17:14:24.000 084 21186.25 59.26 42871.46 47820.74 2015-03-25 17:14:25.000 084 21186.21 59.24 42871.48 47820.75 2015-03-25 17:14:26.000 084 21186.16 59.21 42871.49 47820.75 2015-03-25 17:14:27.000 084 21186.05 59.21 42871.50 47820.71 2015-03-25 17:14:28.000 084 21185.94 59.20 42871.55 47820.70 2015-03-25 17:14:29.000 084 21185.88 59.18 42871.57 47820.68 2015-03-25 17:14:30.000 084 21185.79 59.19 42871.58 47820.67 2015-03-25 17:14:31.000 084 21185.68 59.14 42871.59 47820.64 2015-03-25 17:14:32.000 084 21185.59 59.09 42871.64 47820.61 2015-03-25 17:14:33.000 084 21185.55 59.05 42871.64 47820.59 2015-03-25 17:14:34.000 084 21185.60 58.98 42871.61 47820.59 2015-03-25 17:14:35.000 084 21185.62 58.96 42871.64 47820.59 2015-03-25 17:14:36.000 084 21185.61 58.90 42871.66 47820.59 2015-03-25 17:14:37.000 084 21185.68 58.83 42871.67 47820.66 2015-03-25 17:14:38.000 084 21185.78 58.78 42871.71 47820.70 2015-03-25 17:14:39.000 084 21185.88 58.75 42871.73 47820.77 2015-03-25 17:14:40.000 084 21185.95 58.76 42871.77 47820.82 2015-03-25 17:14:41.000 084 21186.07 58.77 42871.77 47820.91 2015-03-25 17:14:42.000 084 21186.14 58.76 42871.78 47820.96 2015-03-25 17:14:43.000 084 21186.21 58.75 42871.80 47820.99 2015-03-25 17:14:44.000 084 21186.31 58.75 42871.84 47821.05 2015-03-25 17:14:45.000 084 21186.39 58.70 42871.87 47821.11 2015-03-25 17:14:46.000 084 21186.41 58.73 42871.87 47821.16 2015-03-25 17:14:47.000 084 21186.42 58.76 42871.87 47821.19 2015-03-25 17:14:48.000 084 21186.43 58.83 42871.87 47821.19 2015-03-25 17:14:49.000 084 21186.40 58.87 42871.87 47821.22 2015-03-25 17:14:50.000 084 21186.41 58.88 42871.88 47821.18 2015-03-25 17:14:51.000 084 21186.36 58.94 42871.87 47821.18 2015-03-25 17:14:52.000 084 21186.31 58.99 42871.82 47821.11 2015-03-25 17:14:53.000 084 21186.25 59.03 42871.80 47821.10 2015-03-25 17:14:54.000 084 21186.20 59.04 42871.80 47821.07 2015-03-25 17:14:55.000 084 21186.12 59.11 42871.79 47821.01 2015-03-25 17:14:56.000 084 21186.02 59.19 42871.76 47820.96 2015-03-25 17:14:57.000 084 21185.99 59.25 42871.75 47820.90 2015-03-25 17:14:58.000 084 21185.94 59.33 42871.72 47820.87 2015-03-25 17:14:59.000 084 21185.90 59.39 42871.73 47820.85 2015-03-25 17:15:00.000 084 21185.87 59.46 42871.72 47820.80 2015-03-25 17:15:01.000 084 21185.81 59.53 42871.70 47820.78 2015-03-25 17:15:02.000 084 21185.74 59.59 42871.66 47820.75 2015-03-25 17:15:03.000 084 21185.69 59.63 42871.63 47820.70 2015-03-25 17:15:04.000 084 21185.65 59.67 42871.62 47820.66 2015-03-25 17:15:05.000 084 21185.60 59.70 42871.62 47820.62 2015-03-25 17:15:06.000 084 21185.56 59.76 42871.63 47820.61 2015-03-25 17:15:07.000 084 21185.52 59.80 42871.61 47820.58 2015-03-25 17:15:08.000 084 21185.50 59.83 42871.61 47820.58 2015-03-25 17:15:09.000 084 21185.47 59.83 42871.63 47820.55 2015-03-25 17:15:10.000 084 21185.43 59.84 42871.61 47820.54 2015-03-25 17:15:11.000 084 21185.45 59.85 42871.63 47820.53 2015-03-25 17:15:12.000 084 21185.44 59.81 42871.65 47820.53 2015-03-25 17:15:13.000 084 21185.46 59.78 42871.69 47820.56 2015-03-25 17:15:14.000 084 21185.48 59.75 42871.72 47820.56 2015-03-25 17:15:15.000 084 21185.46 59.79 42871.75 47820.60 2015-03-25 17:15:16.000 084 21185.37 59.83 42871.77 47820.62 2015-03-25 17:15:17.000 084 21185.34 59.88 42871.74 47820.58 2015-03-25 17:15:18.000 084 21185.30 59.95 42871.68 47820.55 2015-03-25 17:15:19.000 084 21185.26 60.01 42871.63 47820.49 2015-03-25 17:15:20.000 084 21185.20 60.05 42871.56 47820.42 2015-03-25 17:15:21.000 084 21185.15 60.07 42871.52 47820.37 2015-03-25 17:15:22.000 084 21185.12 60.07 42871.53 47820.32 2015-03-25 17:15:23.000 084 21185.10 60.09 42871.50 47820.25 2015-03-25 17:15:24.000 084 21185.02 60.13 42871.44 47820.20 2015-03-25 17:15:25.000 084 21184.99 60.20 42871.41 47820.18 2015-03-25 17:15:26.000 084 21184.98 60.21 42871.35 47820.10 2015-03-25 17:15:27.000 084 21184.95 60.19 42871.34 47820.07 2015-03-25 17:15:28.000 084 21184.96 60.17 42871.36 47820.06 2015-03-25 17:15:29.000 084 21184.96 60.17 42871.39 47820.09 2015-03-25 17:15:30.000 084 21184.92 60.18 42871.39 47820.08 2015-03-25 17:15:31.000 084 21184.92 60.16 42871.40 47820.10 2015-03-25 17:15:32.000 084 21184.92 60.17 42871.41 47820.12 2015-03-25 17:15:33.000 084 21184.92 60.16 42871.47 47820.15 2015-03-25 17:15:34.000 084 21184.89 60.16 42871.47 47820.13 2015-03-25 17:15:35.000 084 21184.87 60.15 42871.46 47820.11 2015-03-25 17:15:36.000 084 21184.89 60.14 42871.48 47820.13 2015-03-25 17:15:37.000 084 21184.85 60.13 42871.45 47820.11 2015-03-25 17:15:38.000 084 21184.82 60.14 42871.44 47820.13 2015-03-25 17:15:39.000 084 21184.80 60.15 42871.43 47820.09 2015-03-25 17:15:40.000 084 21184.75 60.21 42871.42 47820.09 2015-03-25 17:15:41.000 084 21184.80 60.22 42871.42 47820.05 2015-03-25 17:15:42.000 084 21184.80 60.21 42871.40 47820.03 2015-03-25 17:15:43.000 084 21184.79 60.17 42871.38 47820.02 2015-03-25 17:15:44.000 084 21184.83 60.15 42871.37 47820.02 2015-03-25 17:15:45.000 084 21184.82 60.14 42871.37 47820.03 2015-03-25 17:15:46.000 084 21184.81 60.14 42871.38 47820.00 2015-03-25 17:15:47.000 084 21184.82 60.16 42871.38 47820.05 2015-03-25 17:15:48.000 084 21184.81 60.15 42871.38 47820.00 2015-03-25 17:15:49.000 084 21184.80 60.14 42871.39 47820.04 2015-03-25 17:15:50.000 084 21184.80 60.13 42871.38 47820.04 2015-03-25 17:15:51.000 084 21184.79 60.13 42871.40 47820.05 2015-03-25 17:15:52.000 084 21184.78 60.12 42871.39 47820.05 2015-03-25 17:15:53.000 084 21184.78 60.10 42871.40 47820.05 2015-03-25 17:15:54.000 084 21184.81 60.10 42871.40 47820.04 2015-03-25 17:15:55.000 084 21184.80 60.07 42871.43 47820.08 2015-03-25 17:15:56.000 084 21184.80 60.06 42871.42 47820.06 2015-03-25 17:15:57.000 084 21184.83 60.03 42871.44 47820.07 2015-03-25 17:15:58.000 084 21184.85 59.99 42871.49 47820.09 2015-03-25 17:15:59.000 084 21184.88 59.98 42871.49 47820.13 2015-03-25 17:16:00.000 084 21184.86 59.98 42871.52 47820.12 2015-03-25 17:16:01.000 084 21184.86 59.97 42871.52 47820.17 2015-03-25 17:16:02.000 084 21184.88 59.96 42871.54 47820.17 2015-03-25 17:16:03.000 084 21184.89 59.95 42871.53 47820.17 2015-03-25 17:16:04.000 084 21184.88 59.92 42871.56 47820.18 2015-03-25 17:16:05.000 084 21184.84 59.90 42871.55 47820.19 2015-03-25 17:16:06.000 084 21184.85 59.89 42871.51 47820.18 2015-03-25 17:16:07.000 084 21184.84 59.91 42871.50 47820.17 2015-03-25 17:16:08.000 084 21184.84 59.86 42871.52 47820.19 2015-03-25 17:16:09.000 084 21184.88 59.83 42871.53 47820.17 2015-03-25 17:16:10.000 084 21184.87 59.81 42871.53 47820.20 2015-03-25 17:16:11.000 084 21184.88 59.77 42871.54 47820.20 2015-03-25 17:16:12.000 084 21184.88 59.72 42871.51 47820.20 2015-03-25 17:16:13.000 084 21184.84 59.70 42871.52 47820.19 2015-03-25 17:16:14.000 084 21184.79 59.67 42871.55 47820.19 2015-03-25 17:16:15.000 084 21184.74 59.67 42871.57 47820.18 2015-03-25 17:16:16.000 084 21184.69 59.69 42871.57 47820.17 2015-03-25 17:16:17.000 084 21184.63 59.72 42871.58 47820.13 2015-03-25 17:16:18.000 084 21184.61 59.72 42871.51 47820.10 2015-03-25 17:16:19.000 084 21184.59 59.71 42871.50 47820.06 2015-03-25 17:16:20.000 084 21184.56 59.71 42871.51 47820.05 2015-03-25 17:16:21.000 084 21184.55 59.69 42871.53 47820.06 2015-03-25 17:16:22.000 084 21184.51 59.72 42871.50 47820.03 2015-03-25 17:16:23.000 084 21184.47 59.70 42871.47 47820.00 2015-03-25 17:16:24.000 084 21184.45 59.71 42871.44 47819.97 2015-03-25 17:16:25.000 084 21184.45 59.70 42871.45 47819.95 2015-03-25 17:16:26.000 084 21184.45 59.65 42871.47 47819.96 2015-03-25 17:16:27.000 084 21184.41 59.64 42871.43 47819.94 2015-03-25 17:16:28.000 084 21184.40 59.63 42871.46 47819.93 2015-03-25 17:16:29.000 084 21184.37 59.58 42871.48 47819.93 2015-03-25 17:16:30.000 084 21184.36 59.51 42871.53 47819.94 2015-03-25 17:16:31.000 084 21184.37 59.45 42871.55 47819.97 2015-03-25 17:16:32.000 084 21184.35 59.41 42871.61 47819.97 2015-03-25 17:16:33.000 084 21184.35 59.41 42871.58 47819.98 2015-03-25 17:16:34.000 084 21184.29 59.43 42871.58 47819.96 2015-03-25 17:16:35.000 084 21184.21 59.41 42871.54 47819.94 2015-03-25 17:16:36.000 084 21184.19 59.39 42871.54 47819.93 2015-03-25 17:16:37.000 084 21184.17 59.36 42871.54 47819.91 2015-03-25 17:16:38.000 084 21184.18 59.33 42871.58 47819.89 2015-03-25 17:16:39.000 084 21184.18 59.27 42871.59 47819.91 2015-03-25 17:16:40.000 084 21184.15 59.27 42871.60 47819.88 2015-03-25 17:16:41.000 084 21184.18 59.25 42871.56 47819.90 2015-03-25 17:16:42.000 084 21184.19 59.23 42871.59 47819.89 2015-03-25 17:16:43.000 084 21184.23 59.23 42871.56 47819.89 2015-03-25 17:16:44.000 084 21184.24 59.22 42871.52 47819.87 2015-03-25 17:16:45.000 084 21184.23 59.21 42871.50 47819.89 2015-03-25 17:16:46.000 084 21184.24 59.19 42871.51 47819.85 2015-03-25 17:16:47.000 084 21184.25 59.17 42871.49 47819.86 2015-03-25 17:16:48.000 084 21184.25 59.13 42871.52 47819.85 2015-03-25 17:16:49.000 084 21184.28 59.07 42871.59 47819.87 2015-03-25 17:16:50.000 084 21184.31 59.06 42871.62 47819.90 2015-03-25 17:16:51.000 084 21184.36 59.05 42871.62 47819.92 2015-03-25 17:16:52.000 084 21184.33 59.03 42871.63 47819.96 2015-03-25 17:16:53.000 084 21184.34 58.99 42871.63 47819.97 2015-03-25 17:16:54.000 084 21184.38 58.98 42871.64 47819.95 2015-03-25 17:16:55.000 084 21184.41 58.97 42871.61 47819.96 2015-03-25 17:16:56.000 084 21184.40 59.00 42871.64 47819.96 2015-03-25 17:16:57.000 084 21184.38 59.04 42871.61 47819.95 2015-03-25 17:16:58.000 084 21184.38 59.08 42871.53 47819.90 2015-03-25 17:16:59.000 084 21184.40 59.08 42871.46 47819.87 2015-03-25 17:17:00.000 084 21184.37 59.10 42871.37 47819.82 2015-03-25 17:17:01.000 084 21184.39 59.08 42871.33 47819.80 2015-03-25 17:17:02.000 084 21184.42 59.06 42871.30 47819.80 2015-03-25 17:17:03.000 084 21184.46 59.03 42871.27 47819.78 2015-03-25 17:17:04.000 084 21184.51 58.99 42871.26 47819.78 2015-03-25 17:17:05.000 084 21184.52 58.95 42871.28 47819.80 2015-03-25 17:17:06.000 084 21184.53 58.93 42871.29 47819.79 2015-03-25 17:17:07.000 084 21184.58 58.92 42871.27 47819.80 2015-03-25 17:17:08.000 084 21184.61 58.85 42871.27 47819.84 2015-03-25 17:17:09.000 084 21184.66 58.79 42871.26 47819.84 2015-03-25 17:17:10.000 084 21184.69 58.70 42871.26 47819.86 2015-03-25 17:17:11.000 084 21184.71 58.64 42871.27 47819.87 2015-03-25 17:17:12.000 084 21184.76 58.59 42871.32 47819.97 2015-03-25 17:17:13.000 084 21184.83 58.57 42871.34 47820.00 2015-03-25 17:17:14.000 084 21184.95 58.52 42871.36 47820.02 2015-03-25 17:17:15.000 084 21185.05 58.49 42871.33 47820.06 2015-03-25 17:17:16.000 084 21185.12 58.47 42871.34 47820.09 2015-03-25 17:17:17.000 084 21185.24 58.41 42871.31 47820.12 2015-03-25 17:17:18.000 084 21185.29 58.38 42871.30 47820.15 2015-03-25 17:17:19.000 084 21185.37 58.33 42871.31 47820.19 2015-03-25 17:17:20.000 084 21185.45 58.28 42871.36 47820.23 2015-03-25 17:17:21.000 084 21185.52 58.25 42871.35 47820.26 2015-03-25 17:17:22.000 084 21185.56 58.22 42871.37 47820.30 2015-03-25 17:17:23.000 084 21185.56 58.26 42871.36 47820.33 2015-03-25 17:17:24.000 084 21185.58 58.26 42871.33 47820.33 2015-03-25 17:17:25.000 084 21185.54 58.31 42871.29 47820.28 2015-03-25 17:17:26.000 084 21185.56 58.33 42871.21 47820.26 2015-03-25 17:17:27.000 084 21185.59 58.35 42871.17 47820.21 2015-03-25 17:17:28.000 084 21185.66 58.33 42871.09 47820.21 2015-03-25 17:17:29.000 084 21185.72 58.29 42871.07 47820.17 2015-03-25 17:17:30.000 084 21185.82 58.25 42871.07 47820.18 2015-03-25 17:17:31.000 084 21185.93 58.19 42871.07 47820.22 2015-03-25 17:17:32.000 084 21186.00 58.17 42871.06 47820.25 2015-03-25 17:17:33.000 084 21186.02 58.17 42871.08 47820.28 2015-03-25 17:17:34.000 084 21186.00 58.19 42871.09 47820.29 2015-03-25 17:17:35.000 084 21186.01 58.22 42871.08 47820.32 2015-03-25 17:17:36.000 084 21185.99 58.28 42871.03 47820.27 2015-03-25 17:17:37.000 084 21185.94 58.37 42871.00 47820.24 2015-03-25 17:17:38.000 084 21185.91 58.41 42870.96 47820.19 2015-03-25 17:17:39.000 084 21185.81 58.39 42870.91 47820.14 2015-03-25 17:17:40.000 084 21185.81 58.35 42870.88 47820.06 2015-03-25 17:17:41.000 084 21185.80 58.33 42870.90 47820.05 2015-03-25 17:17:42.000 084 21185.79 58.30 42870.92 47820.06 2015-03-25 17:17:43.000 084 21185.81 58.28 42870.96 47820.09 2015-03-25 17:17:44.000 084 21185.81 58.27 42870.96 47820.06 2015-03-25 17:17:45.000 084 21185.83 58.26 42870.99 47820.08 2015-03-25 17:17:46.000 084 21185.87 58.29 42870.99 47820.10 2015-03-25 17:17:47.000 084 21185.92 58.28 42870.96 47820.14 2015-03-25 17:17:48.000 084 21185.90 58.29 42871.02 47820.14 2015-03-25 17:17:49.000 084 21185.93 58.34 42871.04 47820.19 2015-03-25 17:17:50.000 084 21185.92 58.41 42870.98 47820.17 2015-03-25 17:17:51.000 084 21185.95 58.46 42870.98 47820.18 2015-03-25 17:17:52.000 084 21185.96 58.51 42870.97 47820.19 2015-03-25 17:17:53.000 084 21185.96 58.55 42870.93 47820.17 2015-03-25 17:17:54.000 084 21185.99 58.58 42870.90 47820.17 2015-03-25 17:17:55.000 084 21186.03 58.61 42870.87 47820.13 2015-03-25 17:17:56.000 084 21186.00 58.68 42870.86 47820.15 2015-03-25 17:17:57.000 084 21185.96 58.77 42870.80 47820.09 2015-03-25 17:17:58.000 084 21186.02 58.78 42870.74 47820.06 2015-03-25 17:17:59.000 084 21186.09 58.77 42870.71 47820.01 2015-03-25 17:18:00.000 084 21186.14 58.71 42870.68 47820.01 2015-03-25 17:18:01.000 084 21186.19 58.64 42870.71 47820.04 2015-03-25 17:18:02.000 084 21186.25 58.62 42870.67 47820.02 2015-03-25 17:18:03.000 084 21186.25 58.59 42870.70 47820.06 2015-03-25 17:18:04.000 084 21186.28 58.57 42870.73 47820.09 2015-03-25 17:18:05.000 084 21186.33 58.54 42870.72 47820.09 2015-03-25 17:18:06.000 084 21186.38 58.52 42870.72 47820.12 2015-03-25 17:18:07.000 084 21186.42 58.52 42870.74 47820.16 2015-03-25 17:18:08.000 084 21186.47 58.51 42870.75 47820.18 2015-03-25 17:18:09.000 084 21186.53 58.50 42870.77 47820.22 2015-03-25 17:18:10.000 084 21186.61 58.51 42870.77 47820.24 2015-03-25 17:18:11.000 084 21186.68 58.49 42870.80 47820.28 2015-03-25 17:18:12.000 084 21186.67 58.49 42870.80 47820.31 2015-03-25 17:18:13.000 084 21186.68 58.48 42870.78 47820.31 2015-03-25 17:18:14.000 084 21186.71 58.47 42870.81 47820.33 2015-03-25 17:18:15.000 084 21186.73 58.51 42870.78 47820.31 2015-03-25 17:18:16.000 084 21186.76 58.52 42870.76 47820.32 2015-03-25 17:18:17.000 084 21186.78 58.51 42870.75 47820.33 2015-03-25 17:18:18.000 084 21186.82 58.50 42870.78 47820.34 2015-03-25 17:18:19.000 084 21186.85 58.52 42870.79 47820.38 2015-03-25 17:18:20.000 084 21186.89 58.51 42870.79 47820.39 2015-03-25 17:18:21.000 084 21186.91 58.49 42870.79 47820.43 2015-03-25 17:18:22.000 084 21186.94 58.48 42870.83 47820.44 2015-03-25 17:18:23.000 084 21186.98 58.47 42870.84 47820.46 2015-03-25 17:18:24.000 084 21187.01 58.48 42870.85 47820.49 2015-03-25 17:18:25.000 084 21187.06 58.49 42870.88 47820.51 2015-03-25 17:18:26.000 084 21187.10 58.57 42870.86 47820.54 2015-03-25 17:18:27.000 084 21187.16 58.62 42870.85 47820.54 2015-03-25 17:18:28.000 084 21187.22 58.63 42870.87 47820.53 2015-03-25 17:18:29.000 084 21187.27 58.62 42870.86 47820.59 2015-03-25 17:18:30.000 084 21187.35 58.64 42870.86 47820.62 2015-03-25 17:18:31.000 084 21187.43 58.64 42870.87 47820.65 2015-03-25 17:18:32.000 084 21187.50 58.63 42870.85 47820.68 2015-03-25 17:18:33.000 084 21187.52 58.63 42870.85 47820.71 2015-03-25 17:18:34.000 084 21187.57 58.64 42870.86 47820.70 2015-03-25 17:18:35.000 084 21187.61 58.67 42870.87 47820.77 2015-03-25 17:18:36.000 084 21187.67 58.66 42870.85 47820.74 2015-03-25 17:18:37.000 084 21187.72 58.66 42870.82 47820.77 2015-03-25 17:18:38.000 084 21187.76 58.63 42870.85 47820.78 2015-03-25 17:18:39.000 084 21187.80 58.63 42870.86 47820.80 2015-03-25 17:18:40.000 084 21187.78 58.64 42870.85 47820.83 2015-03-25 17:18:41.000 084 21187.82 58.63 42870.89 47820.85 2015-03-25 17:18:42.000 084 21187.84 58.61 42870.88 47820.84 2015-03-25 17:18:43.000 084 21187.87 58.57 42870.90 47820.87 2015-03-25 17:18:44.000 084 21187.91 58.59 42870.92 47820.90 2015-03-25 17:18:45.000 084 21187.96 58.59 42870.88 47820.92 2015-03-25 17:18:46.000 084 21187.99 58.59 42870.89 47820.91 2015-03-25 17:18:47.000 084 21188.02 58.57 42870.91 47820.98 2015-03-25 17:18:48.000 084 21188.02 58.59 42870.91 47820.96 2015-03-25 17:18:49.000 084 21188.05 58.59 42870.90 47820.98 2015-03-25 17:18:50.000 084 21188.07 58.59 42870.90 47821.02 2015-03-25 17:18:51.000 084 21188.06 58.63 42870.93 47821.03 2015-03-25 17:18:52.000 084 21187.98 58.66 42870.93 47821.01 2015-03-25 17:18:53.000 084 21187.97 58.65 42870.93 47821.00 2015-03-25 17:18:54.000 084 21187.98 58.66 42870.90 47820.99 2015-03-25 17:18:55.000 084 21187.96 58.65 42870.92 47820.99 2015-03-25 17:18:56.000 084 21187.97 58.64 42870.94 47820.98 2015-03-25 17:18:57.000 084 21187.98 58.64 42870.96 47821.00 2015-03-25 17:18:58.000 084 21187.96 58.65 42870.95 47820.98 2015-03-25 17:18:59.000 084 21187.98 58.65 42870.97 47821.02 2015-03-25 17:19:00.000 084 21187.96 58.68 42871.02 47821.03 2015-03-25 17:19:01.000 084 21187.95 58.71 42871.04 47821.04 2015-03-25 17:19:02.000 084 21187.96 58.69 42871.03 47821.04 2015-03-25 17:19:03.000 084 21187.97 58.71 42871.04 47821.05 2015-03-25 17:19:04.000 084 21187.98 58.73 42871.02 47821.06 2015-03-25 17:19:05.000 084 21187.99 58.77 42871.05 47821.06 2015-03-25 17:19:06.000 084 21188.00 58.79 42871.04 47821.07 2015-03-25 17:19:07.000 084 21188.00 58.78 42871.05 47821.09 2015-03-25 17:19:08.000 084 21188.03 58.81 42871.08 47821.09 2015-03-25 17:19:09.000 084 21187.98 58.84 42871.08 47821.10 2015-03-25 17:19:10.000 084 21187.99 58.80 42871.10 47821.11 2015-03-25 17:19:11.000 084 21187.99 58.82 42871.08 47821.11 2015-03-25 17:19:12.000 084 21188.05 58.77 42871.12 47821.14 2015-03-25 17:19:13.000 084 21188.07 58.77 42871.13 47821.14 2015-03-25 17:19:14.000 084 21188.11 58.73 42871.14 47821.18 2015-03-25 17:19:15.000 084 21188.13 58.67 42871.15 47821.19 2015-03-25 17:19:16.000 084 21188.16 58.63 42871.16 47821.22 2015-03-25 17:19:17.000 084 21188.19 58.58 42871.21 47821.23 2015-03-25 17:19:18.000 084 21188.21 58.52 42871.21 47821.29 2015-03-25 17:19:19.000 084 21188.31 58.48 42871.26 47821.31 2015-03-25 17:19:20.000 084 21188.34 58.46 42871.28 47821.38 2015-03-25 17:19:21.000 084 21188.37 58.39 42871.31 47821.41 2015-03-25 17:19:22.000 084 21188.41 58.40 42871.31 47821.46 2015-03-25 17:19:23.000 084 21188.42 58.43 42871.32 47821.49 2015-03-25 17:19:24.000 084 21188.46 58.45 42871.30 47821.53 2015-03-25 17:19:25.000 084 21188.50 58.45 42871.32 47821.54 2015-03-25 17:19:26.000 084 21188.54 58.44 42871.35 47821.55 2015-03-25 17:19:27.000 084 21188.53 58.46 42871.37 47821.55 2015-03-25 17:19:28.000 084 21188.51 58.50 42871.36 47821.57 2015-03-25 17:19:29.000 084 21188.48 58.57 42871.34 47821.57 2015-03-25 17:19:30.000 084 21188.48 58.63 42871.31 47821.57 2015-03-25 17:19:31.000 084 21188.41 58.69 42871.28 47821.53 2015-03-25 17:19:32.000 084 21188.37 58.73 42871.26 47821.47 2015-03-25 17:19:33.000 084 21188.34 58.74 42871.24 47821.43 2015-03-25 17:19:34.000 084 21188.31 58.76 42871.23 47821.40 2015-03-25 17:19:35.000 084 21188.28 58.79 42871.20 47821.36 2015-03-25 17:19:36.000 084 21188.27 58.84 42871.16 47821.35 2015-03-25 17:19:37.000 084 21188.23 58.87 42871.12 47821.30 2015-03-25 17:19:38.000 084 21188.21 58.85 42871.12 47821.25 2015-03-25 17:19:39.000 084 21188.18 58.81 42871.13 47821.21 2015-03-25 17:19:40.000 084 21188.17 58.79 42871.12 47821.19 2015-03-25 17:19:41.000 084 21188.16 58.78 42871.11 47821.20 2015-03-25 17:19:42.000 084 21188.14 58.76 42871.09 47821.21 2015-03-25 17:19:43.000 084 21188.19 58.74 42871.08 47821.20 2015-03-25 17:19:44.000 084 21188.27 58.72 42871.11 47821.22 2015-03-25 17:19:45.000 084 21188.31 58.66 42871.13 47821.27 2015-03-25 17:19:46.000 084 21188.37 58.59 42871.16 47821.31 2015-03-25 17:19:47.000 084 21188.46 58.53 42871.22 47821.37 2015-03-25 17:19:48.000 084 21188.54 58.45 42871.27 47821.46 2015-03-25 17:19:49.000 084 21188.61 58.40 42871.31 47821.51 2015-03-25 17:19:50.000 084 21188.68 58.35 42871.33 47821.57 2015-03-25 17:19:51.000 084 21188.72 58.28 42871.38 47821.64 2015-03-25 17:19:52.000 084 21188.82 58.22 42871.42 47821.70 2015-03-25 17:19:53.000 084 21188.86 58.20 42871.45 47821.74 2015-03-25 17:19:54.000 084 21188.89 58.21 42871.42 47821.77 2015-03-25 17:19:55.000 084 21188.87 58.21 42871.48 47821.83 2015-03-25 17:19:56.000 084 21188.88 58.18 42871.49 47821.85 2015-03-25 17:19:57.000 084 21188.87 58.17 42871.51 47821.87 2015-03-25 17:19:58.000 084 21188.84 58.15 42871.52 47821.87 2015-03-25 17:19:59.000 084 21188.83 58.10 42871.52 47821.85 2015-03-25 17:20:00.000 084 21188.79 58.05 42871.55 47821.87 2015-03-25 17:20:01.000 084 21188.78 58.02 42871.55 47821.86 2015-03-25 17:20:02.000 084 21188.75 58.00 42871.50 47821.86 2015-03-25 17:20:03.000 084 21188.69 57.98 42871.49 47821.84 2015-03-25 17:20:04.000 084 21188.71 57.97 42871.51 47821.85 2015-03-25 17:20:05.000 084 21188.70 57.92 42871.51 47821.85 2015-03-25 17:20:06.000 084 21188.72 57.89 42871.49 47821.82 2015-03-25 17:20:07.000 084 21188.72 57.86 42871.52 47821.82 2015-03-25 17:20:08.000 084 21188.70 57.84 42871.49 47821.84 2015-03-25 17:20:09.000 084 21188.72 57.85 42871.51 47821.82 2015-03-25 17:20:10.000 084 21188.71 57.84 42871.53 47821.85 2015-03-25 17:20:11.000 084 21188.71 57.84 42871.57 47821.85 2015-03-25 17:20:12.000 084 21188.75 57.85 42871.58 47821.87 2015-03-25 17:20:13.000 084 21188.79 57.84 42871.58 47821.89 2015-03-25 17:20:14.000 084 21188.79 57.87 42871.59 47821.89 2015-03-25 17:20:15.000 084 21188.75 57.89 42871.57 47821.91 2015-03-25 17:20:16.000 084 21188.69 57.96 42871.53 47821.85 2015-03-25 17:20:17.000 084 21188.65 58.02 42871.47 47821.82 2015-03-25 17:20:18.000 084 21188.63 58.05 42871.45 47821.77 2015-03-25 17:20:19.000 084 21188.63 58.06 42871.42 47821.72 2015-03-25 17:20:20.000 084 21188.58 58.09 42871.39 47821.69 2015-03-25 17:20:21.000 084 21188.53 58.12 42871.40 47821.67 2015-03-25 17:20:22.000 084 21188.51 58.14 42871.36 47821.59 2015-03-25 17:20:23.000 084 21188.48 58.15 42871.33 47821.59 2015-03-25 17:20:24.000 084 21188.45 58.14 42871.30 47821.53 2015-03-25 17:20:25.000 084 21188.44 58.11 42871.27 47821.53 2015-03-25 17:20:26.000 084 21188.42 58.08 42871.28 47821.50 2015-03-25 17:20:27.000 084 21188.40 58.05 42871.31 47821.49 2015-03-25 17:20:28.000 084 21188.38 58.03 42871.31 47821.50 2015-03-25 17:20:29.000 084 21188.36 57.99 42871.33 47821.48 2015-03-25 17:20:30.000 084 21188.34 57.97 42871.33 47821.49 2015-03-25 17:20:31.000 084 21188.34 58.04 42871.32 47821.49 2015-03-25 17:20:32.000 084 21188.33 58.14 42871.29 47821.50 2015-03-25 17:20:33.000 084 21188.28 58.18 42871.22 47821.42 2015-03-25 17:20:34.000 084 21188.23 58.22 42871.17 47821.36 2015-03-25 17:20:35.000 084 21188.24 58.22 42871.12 47821.31 2015-03-25 17:20:36.000 084 21188.25 58.25 42871.11 47821.24 2015-03-25 17:20:37.000 084 21188.23 58.24 42871.09 47821.26 2015-03-25 17:20:38.000 084 21188.24 58.22 42871.11 47821.23 2015-03-25 17:20:39.000 084 21188.26 58.19 42871.09 47821.21 2015-03-25 17:20:40.000 084 21188.24 58.19 42871.12 47821.24 2015-03-25 17:20:41.000 084 21188.24 58.15 42871.15 47821.22 2015-03-25 17:20:42.000 084 21188.28 58.10 42871.16 47821.28 2015-03-25 17:20:43.000 084 21188.30 58.11 42871.13 47821.30 2015-03-25 17:20:44.000 084 21188.36 58.11 42871.13 47821.35 2015-03-25 17:20:45.000 084 21188.34 58.11 42871.13 47821.36 2015-03-25 17:20:46.000 084 21188.39 58.12 42871.17 47821.39 2015-03-25 17:20:47.000 084 21188.44 58.16 42871.14 47821.41 2015-03-25 17:20:48.000 084 21188.51 58.19 42871.10 47821.45 2015-03-25 17:20:49.000 084 21188.54 58.19 42871.10 47821.45 2015-03-25 17:20:50.000 084 21188.56 58.18 42871.11 47821.46 2015-03-25 17:20:51.000 084 21188.61 58.20 42871.11 47821.44 2015-03-25 17:20:52.000 084 21188.60 58.24 42871.12 47821.44 2015-03-25 17:20:53.000 084 21188.60 58.27 42871.08 47821.47 2015-03-25 17:20:54.000 084 21188.63 58.27 42871.06 47821.43 2015-03-25 17:20:55.000 084 21188.60 58.24 42871.07 47821.43 2015-03-25 17:20:56.000 084 21188.60 58.25 42871.02 47821.41 2015-03-25 17:20:57.000 084 21188.62 58.25 42871.04 47821.40 2015-03-25 17:20:58.000 084 21188.60 58.24 42871.02 47821.38 2015-03-25 17:20:59.000 084 21188.63 58.22 42871.02 47821.39 2015-03-25 17:21:00.000 084 21188.59 58.22 42870.98 47821.38 2015-03-25 17:21:01.000 084 21188.61 58.20 42870.95 47821.40 2015-03-25 17:21:02.000 084 21188.61 58.19 42870.99 47821.37 2015-03-25 17:21:03.000 084 21188.62 58.15 42871.01 47821.36 2015-03-25 17:21:04.000 084 21188.63 58.10 42871.01 47821.41 2015-03-25 17:21:05.000 084 21188.62 58.09 42871.02 47821.43 2015-03-25 17:21:06.000 084 21188.64 58.09 42871.04 47821.43 2015-03-25 17:21:07.000 084 21188.67 58.13 42871.04 47821.47 2015-03-25 17:21:08.000 084 21188.73 58.11 42871.04 47821.48 2015-03-25 17:21:09.000 084 21188.77 58.10 42871.05 47821.50 2015-03-25 17:21:10.000 084 21188.80 58.09 42871.04 47821.54 2015-03-25 17:21:11.000 084 21188.80 58.09 42871.10 47821.52 2015-03-25 17:21:12.000 084 21188.82 58.07 42871.09 47821.55 2015-03-25 17:21:13.000 084 21188.86 58.08 42871.09 47821.57 2015-03-25 17:21:14.000 084 21188.89 58.10 42871.11 47821.59 2015-03-25 17:21:15.000 084 21188.89 58.13 42871.11 47821.60 2015-03-25 17:21:16.000 084 21188.88 58.18 42871.06 47821.59 2015-03-25 17:21:17.000 084 21188.91 58.19 42871.09 47821.62 2015-03-25 17:21:18.000 084 21188.90 58.23 42871.10 47821.60 2015-03-25 17:21:19.000 084 21188.91 58.28 42871.08 47821.59 2015-03-25 17:21:20.000 084 21188.89 58.25 42871.06 47821.58 2015-03-25 17:21:21.000 084 21188.87 58.25 42871.06 47821.58 2015-03-25 17:21:22.000 084 21188.85 58.27 42871.09 47821.60 2015-03-25 17:21:23.000 084 21188.82 58.28 42871.06 47821.57 2015-03-25 17:21:24.000 084 21188.76 58.30 42871.09 47821.56 2015-03-25 17:21:25.000 084 21188.68 58.33 42871.07 47821.53 2015-03-25 17:21:26.000 084 21188.65 58.34 42871.05 47821.51 2015-03-25 17:21:27.000 084 21188.61 58.32 42871.03 47821.48 2015-03-25 17:21:28.000 084 21188.58 58.29 42871.02 47821.45 2015-03-25 17:21:29.000 084 21188.55 58.29 42871.07 47821.43 2015-03-25 17:21:30.000 084 21188.56 58.31 42871.07 47821.46 2015-03-25 17:21:31.000 084 21188.54 58.33 42871.07 47821.45 2015-03-25 17:21:32.000 084 21188.51 58.36 42871.04 47821.40 2015-03-25 17:21:33.000 084 21188.49 58.40 42871.01 47821.39 2015-03-25 17:21:34.000 084 21188.49 58.44 42870.98 47821.34 2015-03-25 17:21:35.000 084 21188.49 58.46 42870.94 47821.31 2015-03-25 17:21:36.000 084 21188.50 58.44 42870.94 47821.30 2015-03-25 17:21:37.000 084 21188.50 58.40 42870.97 47821.29 2015-03-25 17:21:38.000 084 21188.45 58.36 42871.00 47821.30 2015-03-25 17:21:39.000 084 21188.44 58.33 42871.02 47821.33 2015-03-25 17:21:40.000 084 21188.44 58.30 42871.08 47821.33 2015-03-25 17:21:41.000 084 21188.44 58.31 42871.11 47821.41 2015-03-25 17:21:42.000 084 21188.41 58.33 42871.14 47821.42 2015-03-25 17:21:43.000 084 21188.34 58.39 42871.13 47821.41 2015-03-25 17:21:44.000 084 21188.33 58.41 42871.08 47821.40 2015-03-25 17:21:45.000 084 21188.30 58.41 42871.05 47821.37 2015-03-25 17:21:46.000 084 21188.28 58.38 42871.05 47821.34 2015-03-25 17:21:47.000 084 21188.27 58.29 42871.09 47821.32 2015-03-25 17:21:48.000 084 21188.29 58.20 42871.12 47821.32 2015-03-25 17:21:49.000 084 21188.31 58.14 42871.15 47821.35 2015-03-25 17:21:50.000 084 21188.34 58.10 42871.13 47821.41 2015-03-25 17:21:51.000 084 21188.39 58.05 42871.17 47821.41 2015-03-25 17:21:52.000 084 21188.41 58.03 42871.23 47821.44 2015-03-25 17:21:53.000 084 21188.45 58.03 42871.21 47821.49 2015-03-25 17:21:54.000 084 21188.47 58.01 42871.21 47821.52 2015-03-25 17:21:55.000 084 21188.50 57.99 42871.25 47821.54 2015-03-25 17:21:56.000 084 21188.51 57.99 42871.23 47821.57 2015-03-25 17:21:57.000 084 21188.51 57.99 42871.26 47821.59 2015-03-25 17:21:58.000 084 21188.50 57.99 42871.30 47821.55 2015-03-25 17:21:59.000 084 21188.54 57.94 42871.26 47821.59 2015-03-25 17:22:00.000 084 21188.57 57.91 42871.30 47821.62 2015-03-25 17:22:01.000 084 21188.56 57.88 42871.32 47821.61 2015-03-25 17:22:02.000 084 21188.54 57.80 42871.34 47821.65 2015-03-25 17:22:03.000 084 21188.58 57.73 42871.37 47821.68 2015-03-25 17:22:04.000 084 21188.61 57.69 42871.43 47821.74 2015-03-25 17:22:05.000 084 21188.65 57.65 42871.47 47821.79 2015-03-25 17:22:06.000 084 21188.64 57.66 42871.47 47821.82 2015-03-25 17:22:07.000 084 21188.66 57.69 42871.47 47821.84 2015-03-25 17:22:08.000 084 21188.66 57.68 42871.42 47821.82 2015-03-25 17:22:09.000 084 21188.71 57.71 42871.43 47821.82 2015-03-25 17:22:10.000 084 21188.71 57.66 42871.43 47821.79 2015-03-25 17:22:11.000 084 21188.69 57.63 42871.45 47821.80 2015-03-25 17:22:12.000 084 21188.66 57.55 42871.46 47821.80 2015-03-25 17:22:13.000 084 21188.66 57.55 42871.48 47821.83 2015-03-25 17:22:14.000 084 21188.56 57.56 42871.48 47821.79 2015-03-25 17:22:15.000 084 21188.48 57.58 42871.46 47821.78 2015-03-25 17:22:16.000 084 21188.38 57.62 42871.43 47821.73 2015-03-25 17:22:17.000 084 21188.34 57.63 42871.39 47821.68 2015-03-25 17:22:18.000 084 21188.28 57.64 42871.39 47821.61 2015-03-25 17:22:19.000 084 21188.27 57.65 42871.35 47821.58 2015-03-25 17:22:20.000 084 21188.22 57.66 42871.34 47821.54 2015-03-25 17:22:21.000 084 21188.19 57.65 42871.34 47821.53 2015-03-25 17:22:22.000 084 21188.21 57.65 42871.31 47821.48 2015-03-25 17:22:23.000 084 21188.21 57.64 42871.29 47821.50 2015-03-25 17:22:24.000 084 21188.24 57.62 42871.26 47821.48 2015-03-25 17:22:25.000 084 21188.26 57.62 42871.28 47821.47 2015-03-25 17:22:26.000 084 21188.30 57.63 42871.24 47821.50 2015-03-25 17:22:27.000 084 21188.30 57.60 42871.23 47821.48 2015-03-25 17:22:28.000 084 21188.32 57.58 42871.17 47821.46 2015-03-25 17:22:29.000 084 21188.31 57.58 42871.14 47821.42 2015-03-25 17:22:30.000 084 21188.32 57.56 42871.13 47821.39 2015-03-25 17:22:31.000 084 21188.31 57.56 42871.14 47821.37 2015-03-25 17:22:32.000 084 21188.32 57.54 42871.06 47821.31 2015-03-25 17:22:33.000 084 21188.35 57.48 42871.08 47821.27 2015-03-25 17:22:34.000 084 21188.39 57.41 42871.06 47821.28 2015-03-25 17:22:35.000 084 21188.48 57.31 42871.09 47821.32 2015-03-25 17:22:36.000 084 21188.53 57.24 42871.11 47821.35 2015-03-25 17:22:37.000 084 21188.58 57.22 42871.12 47821.39 2015-03-25 17:22:38.000 084 21188.65 57.19 42871.14 47821.43 2015-03-25 17:22:39.000 084 21188.73 57.15 42871.17 47821.50 2015-03-25 17:22:40.000 084 21188.80 57.11 42871.17 47821.56 2015-03-25 17:22:41.000 084 21188.83 57.07 42871.20 47821.59 2015-03-25 17:22:42.000 084 21188.89 57.00 42871.23 47821.64 2015-03-25 17:22:43.000 084 21188.90 57.01 42871.26 47821.69 2015-03-25 17:22:44.000 084 21188.93 57.01 42871.28 47821.72 2015-03-25 17:22:45.000 084 21188.92 57.01 42871.33 47821.73 2015-03-25 17:22:46.000 084 21188.89 57.05 42871.32 47821.77 2015-03-25 17:22:47.000 084 21188.83 57.11 42871.31 47821.77 2015-03-25 17:22:48.000 084 21188.82 57.18 42871.29 47821.72 2015-03-25 17:22:49.000 084 21188.76 57.20 42871.29 47821.70 2015-03-25 17:22:50.000 084 21188.75 57.21 42871.25 47821.71 2015-03-25 17:22:51.000 084 21188.75 57.17 42871.24 47821.65 2015-03-25 17:22:52.000 084 21188.75 57.14 42871.23 47821.64 2015-03-25 17:22:53.000 084 21188.76 57.09 42871.26 47821.62 2015-03-25 17:22:54.000 084 21188.76 57.08 42871.20 47821.66 2015-03-25 17:22:55.000 084 21188.80 57.07 42871.23 47821.65 2015-03-25 17:22:56.000 084 21188.85 57.09 42871.23 47821.66 2015-03-25 17:22:57.000 084 21188.87 57.12 42871.20 47821.68 2015-03-25 17:22:58.000 084 21188.92 57.15 42871.18 47821.64 2015-03-25 17:22:59.000 084 21188.98 57.23 42871.12 47821.64 2015-03-25 17:23:00.000 084 21189.02 57.33 42871.06 47821.65 2015-03-25 17:23:01.000 084 21189.06 57.46 42870.95 47821.61 2015-03-25 17:23:02.000 084 21189.08 57.48 42870.90 47821.52 2015-03-25 17:23:03.000 084 21189.07 57.45 42870.86 47821.48 2015-03-25 17:23:04.000 084 21189.08 57.38 42870.86 47821.46 2015-03-25 17:23:05.000 084 21189.12 57.29 42870.90 47821.43 2015-03-25 17:23:06.000 084 21189.14 57.23 42870.93 47821.49 2015-03-25 17:23:07.000 084 21189.10 57.24 42870.96 47821.51 2015-03-25 17:23:08.000 084 21189.11 57.27 42870.95 47821.54 2015-03-25 17:23:09.000 084 21189.15 57.23 42870.96 47821.52 2015-03-25 17:23:10.000 084 21189.16 57.21 42870.97 47821.56 2015-03-25 17:23:11.000 084 21189.18 57.18 42871.00 47821.54 2015-03-25 17:23:12.000 084 21189.21 57.18 42870.98 47821.58 2015-03-25 17:23:13.000 084 21189.29 57.20 42870.98 47821.63 2015-03-25 17:23:14.000 084 21189.39 57.21 42870.97 47821.65 2015-03-25 17:23:15.000 084 21189.43 57.19 42871.00 47821.68 2015-03-25 17:23:16.000 084 21189.52 57.16 42871.03 47821.76 2015-03-25 17:23:17.000 084 21189.57 57.16 42871.09 47821.80 2015-03-25 17:23:18.000 084 21189.59 57.17 42871.11 47821.87 2015-03-25 17:23:19.000 084 21189.64 57.23 42871.15 47821.96 2015-03-25 17:23:20.000 084 21189.67 57.31 42871.20 47821.97 2015-03-25 17:23:21.000 084 21189.64 57.46 42871.21 47822.01 2015-03-25 17:23:22.000 084 21189.51 57.63 42871.20 47821.99 2015-03-25 17:23:23.000 084 21189.41 57.77 42871.17 47821.94 2015-03-25 17:23:24.000 084 21189.24 57.88 42871.12 47821.84 2015-03-25 17:23:25.000 084 21189.08 57.98 42871.08 47821.73 2015-03-25 17:23:26.000 084 21188.93 58.07 42871.05 47821.61 2015-03-25 17:23:27.000 084 21188.72 58.14 42871.02 47821.55 2015-03-25 17:23:28.000 084 21188.53 58.16 42871.02 47821.43 2015-03-25 17:23:29.000 084 21188.36 58.20 42871.01 47821.34 2015-03-25 17:23:30.000 084 21188.20 58.24 42871.01 47821.27 2015-03-25 17:23:31.000 084 21188.03 58.22 42871.02 47821.18 2015-03-25 17:23:32.000 084 21187.90 58.22 42870.99 47821.09 2015-03-25 17:23:33.000 084 21187.83 58.17 42871.02 47821.06 2015-03-25 17:23:34.000 084 21187.72 58.08 42871.01 47821.01 2015-03-25 17:23:35.000 084 21187.69 58.05 42870.99 47820.98 2015-03-25 17:23:36.000 084 21187.68 58.02 42871.03 47820.97 2015-03-25 17:23:37.000 084 21187.68 57.98 42871.02 47820.96 2015-03-25 17:23:38.000 084 21187.72 57.90 42871.01 47820.97 2015-03-25 17:23:39.000 084 21187.84 57.85 42870.97 47820.96 2015-03-25 17:23:40.000 084 21187.95 57.76 42870.94 47821.00 2015-03-25 17:23:41.000 084 21188.10 57.66 42870.94 47821.03 2015-03-25 17:23:42.000 084 21188.29 57.55 42870.99 47821.08 2015-03-25 17:23:43.000 084 21188.51 57.44 42871.03 47821.20 2015-03-25 17:23:44.000 084 21188.68 57.39 42871.02 47821.33 2015-03-25 17:23:45.000 084 21188.85 57.38 42871.03 47821.41 2015-03-25 17:23:46.000 084 21189.01 57.34 42870.99 47821.48 2015-03-25 17:23:47.000 084 21189.10 57.36 42870.99 47821.54 2015-03-25 17:23:48.000 084 21189.19 57.36 42871.01 47821.59 2015-03-25 17:23:49.000 084 21189.21 57.41 42871.01 47821.64 2015-03-25 17:23:50.000 084 21189.20 57.48 42870.96 47821.63 2015-03-25 17:23:51.000 084 21189.14 57.55 42870.96 47821.61 2015-03-25 17:23:52.000 084 21189.03 57.63 42870.98 47821.58 2015-03-25 17:23:53.000 084 21188.94 57.71 42870.95 47821.53 2015-03-25 17:23:54.000 084 21188.86 57.75 42870.97 47821.46 2015-03-25 17:23:55.000 084 21188.76 57.75 42870.97 47821.43 2015-03-25 17:23:56.000 084 21188.64 57.75 42870.97 47821.37 2015-03-25 17:23:57.000 084 21188.54 57.77 42870.99 47821.36 2015-03-25 17:23:58.000 084 21188.51 57.74 42871.00 47821.34 2015-03-25 17:23:59.000 084 21188.46 57.70 42871.02 47821.32 2015-03-25 17:24:00.000 084 21188.40 57.68 42871.07 47821.32 2015-03-25 17:24:01.000 084 21188.40 57.61 42871.10 47821.34 2015-03-25 17:24:02.000 084 21188.42 57.58 42871.12 47821.35 2015-03-25 17:24:03.000 084 21188.47 57.58 42871.15 47821.39 2015-03-25 17:24:04.000 084 21188.52 57.56 42871.13 47821.40 2015-03-25 17:24:05.000 084 21188.59 57.55 42871.15 47821.44 2015-03-25 17:24:06.000 084 21188.67 57.55 42871.12 47821.48 2015-03-25 17:24:07.000 084 21188.69 57.63 42871.12 47821.48 2015-03-25 17:24:08.000 084 21188.71 57.68 42871.10 47821.50 2015-03-25 17:24:09.000 084 21188.71 57.70 42871.01 47821.46 2015-03-25 17:24:10.000 084 21188.74 57.73 42870.96 47821.46 2015-03-25 17:24:11.000 084 21188.76 57.76 42870.97 47821.42 2015-03-25 17:24:12.000 084 21188.75 57.73 42870.95 47821.41 2015-03-25 17:24:13.000 084 21188.70 57.73 42870.94 47821.38 2015-03-25 17:24:14.000 084 21188.68 57.72 42870.95 47821.36 2015-03-25 17:24:15.000 084 21188.66 57.67 42870.93 47821.38 2015-03-25 17:24:16.000 084 21188.63 57.64 42870.96 47821.33 2015-03-25 17:24:17.000 084 21188.64 57.64 42870.96 47821.37 2015-03-25 17:24:18.000 084 21188.63 57.67 42870.94 47821.35 2015-03-25 17:24:19.000 084 21188.64 57.71 42870.91 47821.33 2015-03-25 17:24:20.000 084 21188.65 57.73 42870.85 47821.29 2015-03-25 17:24:21.000 084 21188.64 57.76 42870.85 47821.27 2015-03-25 17:24:22.000 084 21188.66 57.79 42870.84 47821.27 2015-03-25 17:24:23.000 084 21188.70 57.82 42870.83 47821.25 2015-03-25 17:24:24.000 084 21188.73 57.88 42870.82 47821.26 2015-03-25 17:24:25.000 084 21188.74 57.90 42870.83 47821.29 2015-03-25 17:24:26.000 084 21188.77 57.96 42870.83 47821.30 2015-03-25 17:24:27.000 084 21188.76 58.03 42870.86 47821.31 2015-03-25 17:24:28.000 084 21188.75 58.09 42870.87 47821.29 2015-03-25 17:24:29.000 084 21188.66 58.12 42870.87 47821.28 2015-03-25 17:24:30.000 084 21188.58 58.13 42870.85 47821.26 2015-03-25 17:24:31.000 084 21188.54 58.15 42870.89 47821.25 2015-03-25 17:24:32.000 084 21188.44 58.20 42870.85 47821.22 2015-03-25 17:24:33.000 084 21188.40 58.23 42870.82 47821.18 2015-03-25 17:24:34.000 084 21188.34 58.21 42870.80 47821.13 2015-03-25 17:24:35.000 084 21188.25 58.21 42870.79 47821.09 2015-03-25 17:24:36.000 084 21188.25 58.17 42870.75 47821.05 2015-03-25 17:24:37.000 084 21188.26 58.12 42870.72 47821.01 2015-03-25 17:24:38.000 084 21188.24 58.08 42870.70 47820.98 2015-03-25 17:24:39.000 084 21188.27 58.04 42870.72 47821.02 2015-03-25 17:24:40.000 084 21188.31 58.00 42870.73 47820.99 2015-03-25 17:24:41.000 084 21188.38 57.98 42870.74 47821.04 2015-03-25 17:24:42.000 084 21188.47 57.97 42870.75 47821.05 2015-03-25 17:24:43.000 084 21188.55 57.98 42870.78 47821.09 2015-03-25 17:24:44.000 084 21188.62 57.99 42870.83 47821.15 2015-03-25 17:24:45.000 084 21188.68 58.01 42870.81 47821.19 2015-03-25 17:24:46.000 084 21188.78 58.09 42870.78 47821.23 2015-03-25 17:24:47.000 084 21188.82 58.15 42870.81 47821.29 2015-03-25 17:24:48.000 084 21188.85 58.22 42870.80 47821.28 2015-03-25 17:24:49.000 084 21188.91 58.28 42870.75 47821.30 2015-03-25 17:24:50.000 084 21188.91 58.33 42870.74 47821.30 2015-03-25 17:24:51.000 084 21188.92 58.37 42870.74 47821.29 2015-03-25 17:24:52.000 084 21188.86 58.39 42870.73 47821.28 2015-03-25 17:24:53.000 084 21188.84 58.40 42870.72 47821.26 2015-03-25 17:24:54.000 084 21188.81 58.39 42870.71 47821.22 2015-03-25 17:24:55.000 084 21188.79 58.38 42870.71 47821.20 2015-03-25 17:24:56.000 084 21188.71 58.39 42870.69 47821.19 2015-03-25 17:24:57.000 084 21188.69 58.40 42870.65 47821.13 2015-03-25 17:24:58.000 084 21188.65 58.39 42870.63 47821.12 2015-03-25 17:24:59.000 084 21188.65 58.35 42870.61 47821.09 2015-03-25 17:25:00.000 084 21188.69 58.28 42870.62 47821.05 2015-03-25 17:25:01.000 084 21188.73 58.23 42870.62 47821.08 2015-03-25 17:25:02.000 084 21188.75 58.24 42870.69 47821.12 2015-03-25 17:25:03.000 084 21188.79 58.28 42870.70 47821.17 2015-03-25 17:25:04.000 084 21188.79 58.31 42870.72 47821.16 2015-03-25 17:25:05.000 084 21188.81 58.37 42870.72 47821.19 2015-03-25 17:25:06.000 084 21188.84 58.48 42870.72 47821.22 2015-03-25 17:25:07.000 084 21188.84 58.57 42870.75 47821.20 2015-03-25 17:25:08.000 084 21188.78 58.67 42870.77 47821.22 2015-03-25 17:25:09.000 084 21188.73 58.71 42870.78 47821.23 2015-03-25 17:25:10.000 084 21188.66 58.71 42870.83 47821.22 2015-03-25 17:25:11.000 084 21188.59 58.71 42870.83 47821.21 2015-03-25 17:25:12.000 084 21188.56 58.72 42870.86 47821.22 2015-03-25 17:25:13.000 084 21188.50 58.76 42870.90 47821.22 2015-03-25 17:25:14.000 084 21188.43 58.79 42870.86 47821.21 2015-03-25 17:25:15.000 084 21188.35 58.81 42870.86 47821.19 2015-03-25 17:25:16.000 084 21188.28 58.81 42870.86 47821.19 2015-03-25 17:25:17.000 084 21188.19 58.79 42870.91 47821.17 2015-03-25 17:25:18.000 084 21188.14 58.81 42870.92 47821.14 2015-03-25 17:25:19.000 084 21188.07 58.82 42870.92 47821.13 2015-03-25 17:25:20.000 084 21187.97 58.82 42870.94 47821.10 2015-03-25 17:25:21.000 084 21187.92 58.86 42870.91 47821.06 2015-03-25 17:25:22.000 084 21187.82 58.91 42870.88 47821.01 2015-03-25 17:25:23.000 084 21187.76 58.88 42870.86 47820.96 2015-03-25 17:25:24.000 084 21187.75 58.82 42870.83 47820.88 2015-03-25 17:25:25.000 084 21187.76 58.77 42870.83 47820.90 2015-03-25 17:25:26.000 084 21187.77 58.73 42870.85 47820.88 2015-03-25 17:25:27.000 084 21187.76 58.69 42870.90 47820.89 2015-03-25 17:25:28.000 084 21187.83 58.66 42870.86 47820.90 2015-03-25 17:25:29.000 084 21187.85 58.63 42870.88 47820.93 2015-03-25 17:25:30.000 084 21187.88 58.61 42870.92 47820.98 2015-03-25 17:25:31.000 084 21187.94 58.56 42870.92 47820.99 2015-03-25 17:25:32.000 084 21188.00 58.52 42870.94 47821.03 2015-03-25 17:25:33.000 084 21188.06 58.49 42870.97 47821.07 2015-03-25 17:25:34.000 084 21188.10 58.46 42870.94 47821.09 2015-03-25 17:25:35.000 084 21188.11 58.45 42870.93 47821.11 2015-03-25 17:25:36.000 084 21188.17 58.42 42870.95 47821.14 2015-03-25 17:25:37.000 084 21188.20 58.39 42870.96 47821.17 2015-03-25 17:25:38.000 084 21188.23 58.36 42870.96 47821.20 2015-03-25 17:25:39.000 084 21188.24 58.32 42870.98 47821.20 2015-03-25 17:25:40.000 084 21188.26 58.25 42870.98 47821.23 2015-03-25 17:25:41.000 084 21188.24 58.15 42871.00 47821.25 2015-03-25 17:25:42.000 084 21188.20 58.03 42871.05 47821.25 2015-03-25 17:25:43.000 084 21188.21 57.96 42871.07 47821.27 2015-03-25 17:25:44.000 084 21188.19 57.89 42871.10 47821.31 2015-03-25 17:25:45.000 084 21188.19 57.86 42871.12 47821.34 2015-03-25 17:25:46.000 084 21188.25 57.82 42871.16 47821.36 2015-03-25 17:25:47.000 084 21188.29 57.77 42871.12 47821.36 2015-03-25 17:25:48.000 084 21188.30 57.71 42871.09 47821.37 2015-03-25 17:25:49.000 084 21188.32 57.67 42871.07 47821.37 2015-03-25 17:25:50.000 084 21188.39 57.61 42871.11 47821.41 2015-03-25 17:25:51.000 084 21188.44 57.54 42871.09 47821.40 2015-03-25 17:25:52.000 084 21188.53 57.47 42871.12 47821.47 2015-03-25 17:25:53.000 084 21188.59 57.39 42871.16 47821.48 2015-03-25 17:25:54.000 084 21188.67 57.36 42871.16 47821.53 2015-03-25 17:25:55.000 084 21188.75 57.31 42871.14 47821.56 2015-03-25 17:25:56.000 084 21188.82 57.28 42871.14 47821.62 2015-03-25 17:25:57.000 084 21188.87 57.26 42871.17 47821.63 2015-03-25 17:25:58.000 084 21188.92 57.23 42871.21 47821.69 2015-03-25 17:25:59.000 084 21189.01 57.17 42871.23 47821.74 2015-03-25 17:26:00.000 084 21189.08 57.14 42871.23 47821.76 2015-03-25 17:26:01.000 084 21189.17 57.09 42871.26 47821.85 2015-03-25 17:26:02.000 084 21189.22 57.09 42871.29 47821.88 2015-03-25 17:26:03.000 084 21189.28 57.02 42871.29 47821.90 2015-03-25 17:26:04.000 084 21189.32 56.98 42871.30 47821.98 2015-03-25 17:26:05.000 084 21189.39 56.95 42871.32 47822.01 2015-03-25 17:26:06.000 084 21189.39 56.92 42871.30 47822.05 2015-03-25 17:26:07.000 084 21189.41 56.89 42871.28 47822.05 2015-03-25 17:26:08.000 084 21189.44 56.84 42871.29 47822.04 2015-03-25 17:26:09.000 084 21189.46 56.80 42871.28 47822.04 2015-03-25 17:26:10.000 084 21189.45 56.77 42871.29 47822.05 2015-03-25 17:26:11.000 084 21189.45 56.75 42871.30 47822.05 2015-03-25 17:26:12.000 084 21189.48 56.75 42871.31 47822.03 2015-03-25 17:26:13.000 084 21189.48 56.73 42871.27 47822.06 2015-03-25 17:26:14.000 084 21189.54 56.75 42871.23 47822.04 2015-03-25 17:26:15.000 084 21189.59 56.72 42871.19 47822.04 2015-03-25 17:26:16.000 084 21189.60 56.73 42871.19 47822.06 2015-03-25 17:26:17.000 084 21189.63 56.71 42871.16 47822.03 2015-03-25 17:26:18.000 084 21189.63 56.70 42871.14 47822.03 2015-03-25 17:26:19.000 084 21189.59 56.66 42871.12 47822.00 2015-03-25 17:26:20.000 084 21189.59 56.61 42871.14 47821.99 2015-03-25 17:26:21.000 084 21189.60 56.58 42871.14 47822.00 2015-03-25 17:26:22.000 084 21189.62 56.54 42871.15 47821.98 2015-03-25 17:26:23.000 084 21189.61 56.52 42871.13 47821.98 2015-03-25 17:26:24.000 084 21189.63 56.43 42871.15 47821.98 2015-03-25 17:26:25.000 084 21189.60 56.39 42871.14 47821.99 2015-03-25 17:26:26.000 084 21189.57 56.35 42871.17 47821.98 2015-03-25 17:26:27.000 084 21189.52 56.32 42871.20 47821.97 2015-03-25 17:26:28.000 084 21189.47 56.32 42871.16 47821.94 2015-03-25 17:26:29.000 084 21189.44 56.28 42871.13 47821.93 2015-03-25 17:26:30.000 084 21189.38 56.23 42871.10 47821.88 2015-03-25 17:26:31.000 084 21189.33 56.19 42871.09 47821.87 2015-03-25 17:26:32.000 084 21189.35 56.16 42871.11 47821.82 2015-03-25 17:26:33.000 084 21189.35 56.11 42871.10 47821.84 2015-03-25 17:26:34.000 084 21189.34 56.10 42871.09 47821.84 2015-03-25 17:26:35.000 084 21189.35 56.05 42871.11 47821.83 2015-03-25 17:26:36.000 084 21189.40 56.03 42871.09 47821.83 2015-03-25 17:26:37.000 084 21189.42 56.05 42871.02 47821.81 2015-03-25 17:26:38.000 084 21189.46 56.00 42871.05 47821.85 2015-03-25 17:26:39.000 084 21189.51 55.93 42871.09 47821.84 2015-03-25 17:26:40.000 084 21189.55 55.88 42871.13 47821.89 2015-03-25 17:26:41.000 084 21189.58 55.88 42871.15 47821.91 2015-03-25 17:26:42.000 084 21189.63 55.89 42871.16 47821.97 2015-03-25 17:26:43.000 084 21189.69 55.88 42871.14 47821.99 2015-03-25 17:26:44.000 084 21189.71 55.87 42871.15 47822.04 2015-03-25 17:26:45.000 084 21189.76 55.84 42871.15 47822.03 2015-03-25 17:26:46.000 084 21189.80 55.87 42871.13 47822.03 2015-03-25 17:26:47.000 084 21189.86 55.92 42871.06 47822.04 2015-03-25 17:26:48.000 084 21189.91 55.93 42871.04 47822.04 2015-03-25 17:26:49.000 084 21189.94 55.92 42871.05 47822.02 2015-03-25 17:26:50.000 084 21189.91 55.89 42871.02 47822.03 2015-03-25 17:26:51.000 084 21189.95 55.90 42871.02 47822.01 2015-03-25 17:26:52.000 084 21190.01 55.91 42871.01 47822.01 2015-03-25 17:26:53.000 084 21190.03 55.94 42870.98 47822.02 2015-03-25 17:26:54.000 084 21190.10 55.94 42870.95 47822.01 2015-03-25 17:26:55.000 084 21190.12 55.92 42870.94 47822.03 2015-03-25 17:26:56.000 084 21190.17 55.93 42870.91 47822.04 2015-03-25 17:26:57.000 084 21190.25 55.90 42870.91 47822.07 2015-03-25 17:26:58.000 084 21190.30 55.85 42870.95 47822.08 2015-03-25 17:26:59.000 084 21190.28 55.82 42870.94 47822.12 2015-03-25 17:27:00.000 084 21190.34 55.81 42871.02 47822.15 2015-03-25 17:27:01.000 084 21190.38 55.81 42870.96 47822.17 2015-03-25 17:27:02.000 084 21190.39 55.78 42870.97 47822.16 2015-03-25 17:27:03.000 084 21190.43 55.76 42870.95 47822.17 2015-03-25 17:27:04.000 084 21190.46 55.73 42870.97 47822.18 2015-03-25 17:27:05.000 084 21190.47 55.71 42871.00 47822.18 2015-03-25 17:27:06.000 084 21190.47 55.70 42870.98 47822.21 2015-03-25 17:27:07.000 084 21190.50 55.70 42870.98 47822.21 2015-03-25 17:27:08.000 084 21190.54 55.73 42870.99 47822.25 2015-03-25 17:27:09.000 084 21190.55 55.76 42870.97 47822.25 2015-03-25 17:27:10.000 084 21190.59 55.81 42870.99 47822.25 2015-03-25 17:27:11.000 084 21190.61 55.84 42870.97 47822.25 2015-03-25 17:27:12.000 084 21190.62 55.89 42870.93 47822.27 2015-03-25 17:27:13.000 084 21190.62 55.88 42870.92 47822.24 2015-03-25 17:27:14.000 084 21190.57 55.92 42870.93 47822.22 2015-03-25 17:27:15.000 084 21190.56 55.96 42870.90 47822.19 2015-03-25 17:27:16.000 084 21190.54 56.00 42870.85 47822.17 2015-03-25 17:27:17.000 084 21190.53 56.02 42870.84 47822.16 2015-03-25 17:27:18.000 084 21190.51 56.06 42870.85 47822.13 2015-03-25 17:27:19.000 084 21190.47 56.10 42870.80 47822.08 2015-03-25 17:27:20.000 084 21190.47 56.16 42870.75 47822.04 2015-03-25 17:27:21.000 084 21190.48 56.20 42870.77 47822.06 2015-03-25 17:27:22.000 084 21190.48 56.18 42870.75 47822.02 2015-03-25 17:27:23.000 084 21190.46 56.18 42870.79 47822.04 2015-03-25 17:27:24.000 084 21190.45 56.20 42870.80 47822.02 2015-03-25 17:27:25.000 084 21190.49 56.24 42870.79 47822.07 2015-03-25 17:27:26.000 084 21190.48 56.29 42870.80 47822.06 2015-03-25 17:27:27.000 084 21190.45 56.33 42870.83 47822.05 2015-03-25 17:27:28.000 084 21190.45 56.39 42870.79 47822.04 2015-03-25 17:27:29.000 084 21190.43 56.45 42870.81 47822.03 2015-03-25 17:27:30.000 084 21190.46 56.45 42870.78 47822.01 2015-03-25 17:27:31.000 084 21190.43 56.45 42870.79 47822.02 2015-03-25 17:27:32.000 084 21190.46 56.45 42870.77 47822.00 2015-03-25 17:27:33.000 084 21190.48 56.43 42870.79 47822.03 2015-03-25 17:27:34.000 084 21190.54 56.41 42870.79 47822.03 2015-03-25 17:27:35.000 084 21190.60 56.38 42870.82 47822.08 2015-03-25 17:27:36.000 084 21190.65 56.34 42870.84 47822.11 2015-03-25 17:27:37.000 084 21190.69 56.33 42870.84 47822.14 2015-03-25 17:27:38.000 084 21190.76 56.30 42870.85 47822.17 2015-03-25 17:27:39.000 084 21190.83 56.28 42870.88 47822.22 2015-03-25 17:27:40.000 084 21190.89 56.20 42870.91 47822.25 2015-03-25 17:27:41.000 084 21190.93 56.16 42870.92 47822.32 2015-03-25 17:27:42.000 084 21191.01 56.15 42870.96 47822.35 2015-03-25 17:27:43.000 084 21191.04 56.15 42870.96 47822.41 2015-03-25 17:27:44.000 084 21191.06 56.16 42870.96 47822.44 2015-03-25 17:27:45.000 084 21191.10 56.14 42870.98 47822.45 2015-03-25 17:27:46.000 084 21191.12 56.07 42871.00 47822.49 2015-03-25 17:27:47.000 084 21191.15 56.06 42871.02 47822.53 2015-03-25 17:27:48.000 084 21191.24 55.98 42871.03 47822.53 2015-03-25 17:27:49.000 084 21191.29 55.95 42871.05 47822.60 2015-03-25 17:27:50.000 084 21191.35 55.94 42871.08 47822.61 2015-03-25 17:27:51.000 084 21191.41 55.93 42871.08 47822.67 2015-03-25 17:27:52.000 084 21191.47 55.94 42871.06 47822.68 2015-03-25 17:27:53.000 084 21191.54 55.92 42871.07 47822.73 2015-03-25 17:27:54.000 084 21191.62 55.97 42871.03 47822.75 2015-03-25 17:27:55.000 084 21191.63 56.03 42871.02 47822.74 2015-03-25 17:27:56.000 084 21191.66 56.07 42871.00 47822.76 2015-03-25 17:27:57.000 084 21191.79 56.10 42870.96 47822.76 2015-03-25 17:27:58.000 084 21191.87 56.13 42870.91 47822.74 2015-03-25 17:27:59.000 084 21191.96 56.17 42870.86 47822.76 2015-03-25 17:28:00.000 084 21192.09 56.19 42870.84 47822.78 2015-03-25 17:28:01.000 084 21192.20 56.23 42870.80 47822.80 2015-03-25 17:28:02.000 084 21192.28 56.28 42870.82 47822.82 2015-03-25 17:28:03.000 084 21192.32 56.31 42870.82 47822.84 2015-03-25 17:28:04.000 084 21192.40 56.37 42870.77 47822.89 2015-03-25 17:28:05.000 084 21192.48 56.43 42870.76 47822.89 2015-03-25 17:28:06.000 084 21192.53 56.45 42870.75 47822.91 2015-03-25 17:28:07.000 084 21192.59 56.46 42870.72 47822.91 2015-03-25 17:28:08.000 084 21192.62 56.48 42870.70 47822.91 2015-03-25 17:28:09.000 084 21192.64 56.48 42870.70 47822.93 2015-03-25 17:28:10.000 084 21192.67 56.49 42870.71 47822.95 2015-03-25 17:28:11.000 084 21192.71 56.49 42870.73 47822.95 2015-03-25 17:28:12.000 084 21192.70 56.54 42870.74 47822.99 2015-03-25 17:28:13.000 084 21192.70 56.53 42870.77 47822.99 2015-03-25 17:28:14.000 084 21192.70 56.53 42870.77 47822.99 2015-03-25 17:28:15.000 084 21192.68 56.57 42870.78 47823.02 2015-03-25 17:28:16.000 084 21192.68 56.59 42870.78 47822.98 2015-03-25 17:28:17.000 084 21192.64 56.64 42870.78 47822.97 2015-03-25 17:28:18.000 084 21192.59 56.69 42870.77 47822.97 2015-03-25 17:28:19.000 084 21192.59 56.71 42870.74 47822.96 2015-03-25 17:28:20.000 084 21192.60 56.76 42870.73 47822.95 2015-03-25 17:28:21.000 084 21192.56 56.85 42870.75 47822.94 2015-03-25 17:28:22.000 084 21192.52 56.97 42870.73 47822.92 2015-03-25 17:28:23.000 084 21192.43 57.06 42870.71 47822.88 2015-03-25 17:28:24.000 084 21192.37 57.14 42870.71 47822.82 2015-03-25 17:28:25.000 084 21192.30 57.24 42870.68 47822.82 2015-03-25 17:28:26.000 084 21192.22 57.36 42870.64 47822.76 2015-03-25 17:28:27.000 084 21192.14 57.51 42870.58 47822.68 2015-03-25 17:28:28.000 084 21192.07 57.59 42870.57 47822.61 2015-03-25 17:28:29.000 084 21191.98 57.64 42870.55 47822.55 2015-03-25 17:28:30.000 084 21191.90 57.69 42870.55 47822.49 2015-03-25 17:28:31.000 084 21191.80 57.73 42870.52 47822.44 2015-03-25 17:28:32.000 084 21191.72 57.78 42870.51 47822.40 2015-03-25 17:28:33.000 084 21191.64 57.81 42870.52 47822.37 2015-03-25 17:28:34.000 084 21191.61 57.83 42870.54 47822.35 2015-03-25 17:28:35.000 084 21191.52 57.90 42870.59 47822.35 2015-03-25 17:28:36.000 084 21191.48 57.94 42870.64 47822.33 2015-03-25 17:28:37.000 084 21191.43 57.99 42870.62 47822.33 2015-03-25 17:28:38.000 084 21191.36 58.06 42870.65 47822.31 2015-03-25 17:28:39.000 084 21191.29 58.10 42870.67 47822.25 2015-03-25 17:28:40.000 084 21191.20 58.11 42870.71 47822.25 2015-03-25 17:28:41.000 084 21191.12 58.14 42870.73 47822.24 2015-03-25 17:28:42.000 084 21191.08 58.22 42870.73 47822.24 2015-03-25 17:28:43.000 084 21191.01 58.24 42870.77 47822.23 2015-03-25 17:28:44.000 084 21190.93 58.27 42870.77 47822.23 2015-03-25 17:28:45.000 084 21190.86 58.28 42870.78 47822.19 2015-03-25 17:28:46.000 084 21190.79 58.29 42870.82 47822.21 2015-03-25 17:28:47.000 084 21190.75 58.30 42870.83 47822.18 2015-03-25 17:28:48.000 084 21190.72 58.31 42870.86 47822.16 2015-03-25 17:28:49.000 084 21190.67 58.29 42870.89 47822.18 2015-03-25 17:28:50.000 084 21190.64 58.28 42870.90 47822.16 2015-03-25 17:28:51.000 084 21190.62 58.28 42870.93 47822.17 2015-03-25 17:28:52.000 084 21190.63 58.26 42870.95 47822.21 2015-03-25 17:28:53.000 084 21190.67 58.22 42870.95 47822.22 2015-03-25 17:28:54.000 084 21190.68 58.17 42871.00 47822.26 2015-03-25 17:28:55.000 084 21190.66 58.14 42871.05 47822.27 2015-03-25 17:28:56.000 084 21190.63 58.12 42871.06 47822.29 2015-03-25 17:28:57.000 084 21190.65 58.08 42871.10 47822.33 2015-03-25 17:28:58.000 084 21190.70 58.03 42871.11 47822.36 2015-03-25 17:28:59.000 084 21190.73 58.05 42871.15 47822.39 2015-03-25 17:29:00.000 084 21190.76 58.07 42871.12 47822.41 2015-03-25 17:29:01.000 084 21190.78 58.06 42871.10 47822.40 2015-03-25 17:29:02.000 084 21190.79 58.02 42871.10 47822.41 2015-03-25 17:29:03.000 084 21190.78 58.02 42871.07 47822.39 2015-03-25 17:29:04.000 084 21190.77 58.03 42871.04 47822.38 2015-03-25 17:29:05.000 084 21190.80 58.05 42871.04 47822.38 2015-03-25 17:29:06.000 084 21190.81 58.06 42871.00 47822.33 2015-03-25 17:29:07.000 084 21190.84 58.07 42870.98 47822.34 2015-03-25 17:29:08.000 084 21190.84 58.08 42870.98 47822.35 2015-03-25 17:29:09.000 084 21190.83 58.14 42870.96 47822.33 2015-03-25 17:29:10.000 084 21190.80 58.18 42870.99 47822.33 2015-03-25 17:29:11.000 084 21190.80 58.21 42870.95 47822.28 2015-03-25 17:29:12.000 084 21190.73 58.22 42870.95 47822.25 2015-03-25 17:29:13.000 084 21190.67 58.25 42870.93 47822.22 2015-03-25 17:29:14.000 084 21190.58 58.28 42870.93 47822.17 2015-03-25 17:29:15.000 084 21190.52 58.31 42870.94 47822.13 2015-03-25 17:29:16.000 084 21190.47 58.32 42870.90 47822.10 2015-03-25 17:29:17.000 084 21190.40 58.33 42870.88 47822.04 2015-03-25 17:29:18.000 084 21190.31 58.33 42870.87 47822.02 2015-03-25 17:29:19.000 084 21190.25 58.31 42870.88 47821.98 2015-03-25 17:29:20.000 084 21190.17 58.28 42870.88 47821.95 2015-03-25 17:29:21.000 084 21190.15 58.22 42870.85 47821.91 2015-03-25 17:29:22.000 084 21190.13 58.18 42870.90 47821.91 2015-03-25 17:29:23.000 084 21190.12 58.13 42870.92 47821.91 2015-03-25 17:29:24.000 084 21190.08 58.08 42870.93 47821.92 2015-03-25 17:29:25.000 084 21190.08 58.03 42870.93 47821.94 2015-03-25 17:29:26.000 084 21190.09 57.96 42870.93 47821.92 2015-03-25 17:29:27.000 084 21190.10 57.90 42870.97 47821.95 2015-03-25 17:29:28.000 084 21190.15 57.82 42870.99 47821.97 2015-03-25 17:29:29.000 084 21190.18 57.74 42871.00 47822.00 2015-03-25 17:29:30.000 084 21190.23 57.67 42871.03 47822.05 2015-03-25 17:29:31.000 084 21190.25 57.61 42871.05 47822.06 2015-03-25 17:29:32.000 084 21190.28 57.58 42871.08 47822.11 2015-03-25 17:29:33.000 084 21190.29 57.54 42871.09 47822.13 2015-03-25 17:29:34.000 084 21190.33 57.45 42871.09 47822.16 2015-03-25 17:29:35.000 084 21190.39 57.39 42871.07 47822.14 2015-03-25 17:29:36.000 084 21190.42 57.29 42871.10 47822.19 2015-03-25 17:29:37.000 084 21190.46 57.20 42871.11 47822.19 2015-03-25 17:29:38.000 084 21190.45 57.11 42871.11 47822.24 2015-03-25 17:29:39.000 084 21190.49 57.03 42871.11 47822.24 2015-03-25 17:29:40.000 084 21190.51 56.95 42871.13 47822.30 2015-03-25 17:29:41.000 084 21190.55 56.87 42871.12 47822.29 2015-03-25 17:29:42.000 084 21190.56 56.80 42871.17 47822.32 2015-03-25 17:29:43.000 084 21190.57 56.70 42871.20 47822.37 2015-03-25 17:29:44.000 084 21190.56 56.65 42871.20 47822.37 2015-03-25 17:29:45.000 084 21190.60 56.60 42871.18 47822.40 2015-03-25 17:29:46.000 084 21190.64 56.58 42871.23 47822.41 2015-03-25 17:29:47.000 084 21190.67 56.56 42871.26 47822.44 2015-03-25 17:29:48.000 084 21190.69 56.55 42871.25 47822.43 2015-03-25 17:29:49.000 084 21190.73 56.56 42871.22 47822.47 2015-03-25 17:29:50.000 084 21190.75 56.57 42871.21 47822.48 2015-03-25 17:29:51.000 084 21190.76 56.56 42871.24 47822.51 2015-03-25 17:29:52.000 084 21190.76 56.54 42871.26 47822.52 2015-03-25 17:29:53.000 084 21190.80 56.50 42871.26 47822.54 2015-03-25 17:29:54.000 084 21190.87 56.44 42871.28 47822.55 2015-03-25 17:29:55.000 084 21190.98 56.38 42871.28 47822.59 2015-03-25 17:29:56.000 084 21191.05 56.33 42871.27 47822.63 2015-03-25 17:29:57.000 084 21191.09 56.29 42871.33 47822.66 2015-03-25 17:29:58.000 084 21191.12 56.26 42871.34 47822.70 2015-03-25 17:29:59.000 084 21191.18 56.21 42871.35 47822.77 2015-03-25 17:30:00.000 084 21191.26 56.21 42871.29 47822.76 2015-03-25 17:30:01.000 084 21191.26 56.22 42871.27 47822.79 2015-03-25 17:30:02.000 084 21191.31 56.23 42871.26 47822.78 2015-03-25 17:30:03.000 084 21191.32 56.21 42871.26 47822.77 2015-03-25 17:30:04.000 084 21191.34 56.21 42871.25 47822.79 2015-03-25 17:30:05.000 084 21191.33 56.20 42871.24 47822.78 2015-03-25 17:30:06.000 084 21191.32 56.17 42871.23 47822.77 2015-03-25 17:30:07.000 084 21191.30 56.16 42871.21 47822.76 2015-03-25 17:30:08.000 084 21191.26 56.15 42871.23 47822.73 2015-03-25 17:30:09.000 084 21191.26 56.10 42871.22 47822.75 2015-03-25 17:30:10.000 084 21191.22 56.11 42871.22 47822.73 2015-03-25 17:30:11.000 084 21191.20 56.09 42871.23 47822.71 2015-03-25 17:30:12.000 084 21191.19 56.07 42871.22 47822.68 2015-03-25 17:30:13.000 084 21191.18 56.08 42871.20 47822.72 2015-03-25 17:30:14.000 084 21191.16 56.10 42871.19 47822.65 2015-03-25 17:30:15.000 084 21191.14 56.12 42871.16 47822.64 2015-03-25 17:30:16.000 084 21191.10 56.14 42871.10 47822.60 2015-03-25 17:30:17.000 084 21191.08 56.13 42871.06 47822.56 2015-03-25 17:30:18.000 084 21191.03 56.10 42871.03 47822.51 2015-03-25 17:30:19.000 084 21191.01 56.10 42871.05 47822.49 2015-03-25 17:30:20.000 084 21190.98 56.12 42871.03 47822.42 2015-03-25 17:30:21.000 084 21190.97 56.18 42871.04 47822.42 2015-03-25 17:30:22.000 084 21190.95 56.22 42871.02 47822.39 2015-03-25 17:30:23.000 084 21190.94 56.22 42871.03 47822.38 2015-03-25 17:30:24.000 084 21190.92 56.24 42871.00 47822.37 2015-03-25 17:30:25.000 084 21190.88 56.24 42870.98 47822.36 2015-03-25 17:30:26.000 084 21190.87 56.26 42870.93 47822.33 2015-03-25 17:30:27.000 084 21190.87 56.27 42870.93 47822.29 2015-03-25 17:30:28.000 084 21190.84 56.28 42870.91 47822.30 2015-03-25 17:30:29.000 084 21190.79 56.28 42870.91 47822.25 2015-03-25 17:30:30.000 084 21190.78 56.28 42870.88 47822.25 2015-03-25 17:30:31.000 084 21190.76 56.26 42870.88 47822.21 2015-03-25 17:30:32.000 084 21190.72 56.24 42870.87 47822.19 2015-03-25 17:30:33.000 084 21190.68 56.27 42870.87 47822.17 2015-03-25 17:30:34.000 084 21190.68 56.26 42870.85 47822.15 2015-03-25 17:30:35.000 084 21190.68 56.25 42870.84 47822.14 2015-03-25 17:30:36.000 084 21190.63 56.27 42870.85 47822.11 2015-03-25 17:30:37.000 084 21190.62 56.25 42870.83 47822.10 2015-03-25 17:30:38.000 084 21190.58 56.22 42870.84 47822.07 2015-03-25 17:30:39.000 084 21190.56 56.24 42870.80 47822.08 2015-03-25 17:30:40.000 084 21190.55 56.22 42870.85 47822.05 2015-03-25 17:30:41.000 084 21190.55 56.21 42870.83 47822.07 2015-03-25 17:30:42.000 084 21190.56 56.20 42870.83 47822.07 2015-03-25 17:30:43.000 084 21190.58 56.18 42870.85 47822.09 2015-03-25 17:30:44.000 084 21190.61 56.17 42870.86 47822.11 2015-03-25 17:30:45.000 084 21190.60 56.14 42870.89 47822.13 2015-03-25 17:30:46.000 084 21190.59 56.13 42870.95 47822.19 2015-03-25 17:30:47.000 084 21190.56 56.13 42871.00 47822.19 2015-03-25 17:30:48.000 084 21190.55 56.16 42871.02 47822.23 2015-03-25 17:30:49.000 084 21190.53 56.19 42871.04 47822.25 2015-03-25 17:30:50.000 084 21190.52 56.22 42871.07 47822.26 2015-03-25 17:30:51.000 084 21190.54 56.24 42871.09 47822.26 2015-03-25 17:30:52.000 084 21190.55 56.27 42871.07 47822.30 2015-03-25 17:30:53.000 084 21190.49 56.33 42871.06 47822.29 2015-03-25 17:30:54.000 084 21190.47 56.39 42871.05 47822.27 2015-03-25 17:30:55.000 084 21190.43 56.42 42871.05 47822.26 2015-03-25 17:30:56.000 084 21190.40 56.45 42871.06 47822.24 2015-03-25 17:30:57.000 084 21190.39 56.46 42871.06 47822.21 2015-03-25 17:30:58.000 084 21190.33 56.52 42871.08 47822.21 2015-03-25 17:30:59.000 084 21190.27 56.56 42871.07 47822.18 2015-03-25 17:31:00.000 084 21190.21 56.61 42871.03 47822.12 2015-03-25 17:31:01.000 084 21190.19 56.66 42871.05 47822.11 2015-03-25 17:31:02.000 084 21190.17 56.69 42871.03 47822.07 2015-03-25 17:31:03.000 084 21190.10 56.70 42871.03 47822.05 2015-03-25 17:31:04.000 084 21190.07 56.74 42871.00 47821.99 2015-03-25 17:31:05.000 084 21190.06 56.77 42870.97 47821.98 2015-03-25 17:31:06.000 084 21190.06 56.79 42870.97 47821.98 2015-03-25 17:31:07.000 084 21190.05 56.83 42870.94 47821.96 2015-03-25 17:31:08.000 084 21190.01 56.87 42870.94 47821.95 2015-03-25 17:31:09.000 084 21189.97 56.92 42870.96 47821.94 2015-03-25 17:31:10.000 084 21189.94 56.95 42870.98 47821.92 2015-03-25 17:31:11.000 084 21189.91 56.98 42870.97 47821.88 2015-03-25 17:31:12.000 084 21189.84 57.05 42870.96 47821.88 2015-03-25 17:31:13.000 084 21189.81 57.03 42870.95 47821.86 2015-03-25 17:31:14.000 084 21189.78 57.01 42870.96 47821.86 2015-03-25 17:31:15.000 084 21189.77 56.99 42870.98 47821.87 2015-03-25 17:31:16.000 084 21189.76 57.00 42871.01 47821.89 2015-03-25 17:31:17.000 084 21189.78 57.04 42871.05 47821.89 2015-03-25 17:31:18.000 084 21189.81 57.06 42871.05 47821.96 2015-03-25 17:31:19.000 084 21189.83 57.08 42871.05 47821.94 2015-03-25 17:31:20.000 084 21189.83 57.07 42871.06 47821.96 2015-03-25 17:31:21.000 084 21189.84 57.04 42871.12 47821.97 2015-03-25 17:31:22.000 084 21189.85 57.06 42871.11 47821.98 2015-03-25 17:31:23.000 084 21189.88 57.05 42871.14 47822.02 2015-03-25 17:31:24.000 084 21189.87 57.00 42871.19 47822.07 2015-03-25 17:31:25.000 084 21189.83 57.02 42871.17 47822.05 2015-03-25 17:31:26.000 084 21189.76 57.03 42871.21 47822.07 2015-03-25 17:31:27.000 084 21189.71 57.08 42871.20 47822.05 2015-03-25 17:31:28.000 084 21189.67 57.14 42871.22 47822.06 2015-03-25 17:31:29.000 084 21189.66 57.19 42871.21 47822.03 2015-03-25 17:31:30.000 084 21189.65 57.24 42871.19 47822.02 2015-03-25 17:31:31.000 084 21189.62 57.28 42871.19 47821.99 2015-03-25 17:31:32.000 084 21189.60 57.33 42871.15 47821.97 2015-03-25 17:31:33.000 084 21189.53 57.38 42871.16 47821.96 2015-03-25 17:31:34.000 084 21189.48 57.45 42871.14 47821.88 2015-03-25 17:31:35.000 084 21189.39 57.51 42871.09 47821.83 2015-03-25 17:31:36.000 084 21189.31 57.55 42871.07 47821.78 2015-03-25 17:31:37.000 084 21189.27 57.62 42871.00 47821.67 2015-03-25 17:31:38.000 084 21189.24 57.68 42870.96 47821.59 2015-03-25 17:31:39.000 084 21189.19 57.75 42870.86 47821.54 2015-03-25 17:31:40.000 084 21189.13 57.77 42870.83 47821.49 2015-03-25 17:31:41.000 084 21189.11 57.77 42870.77 47821.42 2015-03-25 17:31:42.000 084 21189.09 57.75 42870.74 47821.37 2015-03-25 17:31:43.000 084 21189.04 57.77 42870.72 47821.32 2015-03-25 17:31:44.000 084 21188.97 57.83 42870.70 47821.28 2015-03-25 17:31:45.000 084 21188.88 57.88 42870.67 47821.21 2015-03-25 17:31:46.000 084 21188.83 57.92 42870.64 47821.13 2015-03-25 17:31:47.000 084 21188.77 57.93 42870.57 47821.10 2015-03-25 17:31:48.000 084 21188.72 57.95 42870.55 47821.05 2015-03-25 17:31:49.000 084 21188.73 57.98 42870.54 47821.02 2015-03-25 17:31:50.000 084 21188.72 57.92 42870.53 47820.97 2015-03-25 17:31:51.000 084 21188.68 57.91 42870.55 47820.96 2015-03-25 17:31:52.000 084 21188.63 57.89 42870.55 47820.96 2015-03-25 17:31:53.000 084 21188.61 57.86 42870.56 47820.93 2015-03-25 17:31:54.000 084 21188.55 57.82 42870.59 47820.93 2015-03-25 17:31:55.000 084 21188.54 57.81 42870.59 47820.91 2015-03-25 17:31:56.000 084 21188.53 57.81 42870.61 47820.92 2015-03-25 17:31:57.000 084 21188.50 57.81 42870.59 47820.91 2015-03-25 17:31:58.000 084 21188.50 57.80 42870.61 47820.93 2015-03-25 17:31:59.000 084 21188.47 57.78 42870.63 47820.94 2015-03-25 17:32:00.000 084 21188.49 57.77 42870.65 47820.92 2015-03-25 17:32:01.000 084 21188.44 57.77 42870.66 47820.94 2015-03-25 17:32:02.000 084 21188.39 57.77 42870.64 47820.89 2015-03-25 17:32:03.000 084 21188.32 57.77 42870.62 47820.88 2015-03-25 17:32:04.000 084 21188.28 57.76 42870.63 47820.89 2015-03-25 17:32:05.000 084 21188.26 57.73 42870.65 47820.88 2015-03-25 17:32:06.000 084 21188.27 57.73 42870.69 47820.87 2015-03-25 17:32:07.000 084 21188.26 57.74 42870.67 47820.87 2015-03-25 17:32:08.000 084 21188.20 57.80 42870.67 47820.86 2015-03-25 17:32:09.000 084 21188.16 57.84 42870.63 47820.84 2015-03-25 17:32:10.000 084 21188.15 57.85 42870.61 47820.80 2015-03-25 17:32:11.000 084 21188.14 57.82 42870.56 47820.76 2015-03-25 17:32:12.000 084 21188.13 57.77 42870.56 47820.73 2015-03-25 17:32:13.000 084 21188.19 57.72 42870.58 47820.76 2015-03-25 17:32:14.000 084 21188.21 57.68 42870.62 47820.78 2015-03-25 17:32:15.000 084 21188.22 57.65 42870.65 47820.80 2015-03-25 17:32:16.000 084 21188.23 57.62 42870.66 47820.84 2015-03-25 17:32:17.000 084 21188.24 57.58 42870.67 47820.85 2015-03-25 17:32:18.000 084 21188.22 57.55 42870.69 47820.88 2015-03-25 17:32:19.000 084 21188.21 57.54 42870.75 47820.87 2015-03-25 17:32:20.000 084 21188.24 57.54 42870.75 47820.93 2015-03-25 17:32:21.000 084 21188.26 57.51 42870.77 47820.92 2015-03-25 17:32:22.000 084 21188.23 57.50 42870.79 47820.94 2015-03-25 17:32:23.000 084 21188.22 57.51 42870.80 47820.94 2015-03-25 17:32:24.000 084 21188.24 57.48 42870.82 47820.97 2015-03-25 17:32:25.000 084 21188.20 57.49 42870.84 47820.99 2015-03-25 17:32:26.000 084 21188.19 57.52 42870.79 47820.99 2015-03-25 17:32:27.000 084 21188.17 57.54 42870.81 47820.98 2015-03-25 17:32:28.000 084 21188.13 57.52 42870.79 47820.95 2015-03-25 17:32:29.000 084 21188.13 57.51 42870.82 47820.98 2015-03-25 17:32:30.000 084 21188.11 57.50 42870.82 47820.95 2015-03-25 17:32:31.000 084 21188.08 57.53 42870.82 47820.95 2015-03-25 17:32:32.000 084 21188.06 57.56 42870.86 47820.97 2015-03-25 17:32:33.000 084 21188.02 57.61 42870.87 47820.95 2015-03-25 17:32:34.000 084 21188.00 57.68 42870.80 47820.91 2015-03-25 17:32:35.000 084 21187.97 57.72 42870.77 47820.88 2015-03-25 17:32:36.000 084 21187.95 57.70 42870.78 47820.84 2015-03-25 17:32:37.000 084 21187.91 57.67 42870.76 47820.82 2015-03-25 17:32:38.000 084 21187.85 57.66 42870.75 47820.79 2015-03-25 17:32:39.000 084 21187.81 57.64 42870.77 47820.77 2015-03-25 17:32:40.000 084 21187.81 57.65 42870.75 47820.78 2015-03-25 17:32:41.000 084 21187.78 57.66 42870.75 47820.76 2015-03-25 17:32:42.000 084 21187.76 57.66 42870.76 47820.76 2015-03-25 17:32:43.000 084 21187.74 57.67 42870.77 47820.76 2015-03-25 17:32:44.000 084 21187.69 57.68 42870.78 47820.74 2015-03-25 17:32:45.000 084 21187.70 57.70 42870.75 47820.72 2015-03-25 17:32:46.000 084 21187.65 57.70 42870.77 47820.69 2015-03-25 17:32:47.000 084 21187.62 57.70 42870.80 47820.70 2015-03-25 17:32:48.000 084 21187.58 57.72 42870.77 47820.68 2015-03-25 17:32:49.000 084 21187.55 57.76 42870.75 47820.66 2015-03-25 17:32:50.000 084 21187.49 57.81 42870.74 47820.62 2015-03-25 17:32:51.000 084 21187.44 57.87 42870.72 47820.60 2015-03-25 17:32:52.000 084 21187.42 57.88 42870.67 47820.56 2015-03-25 17:32:53.000 084 21187.36 57.91 42870.65 47820.52 2015-03-25 17:32:54.000 084 21187.40 57.94 42870.63 47820.50 2015-03-25 17:32:55.000 084 21187.39 57.95 42870.65 47820.48 2015-03-25 17:32:56.000 084 21187.39 57.92 42870.61 47820.46 2015-03-25 17:32:57.000 084 21187.40 57.92 42870.62 47820.46 2015-03-25 17:32:58.000 084 21187.39 57.89 42870.64 47820.46 2015-03-25 17:32:59.000 084 21187.39 57.84 42870.64 47820.45 2015-03-25 17:33:00.000 084 21187.40 57.81 42870.67 47820.48 2015-03-25 17:33:01.000 084 21187.41 57.80 42870.69 47820.49 2015-03-25 17:33:02.000 084 21187.42 57.77 42870.73 47820.51 2015-03-25 17:33:03.000 084 21187.45 57.75 42870.72 47820.55 2015-03-25 17:33:04.000 084 21187.48 57.73 42870.77 47820.59 2015-03-25 17:33:05.000 084 21187.47 57.71 42870.82 47820.63 2015-03-25 17:33:06.000 084 21187.48 57.70 42870.84 47820.64 2015-03-25 17:33:07.000 084 21187.47 57.70 42870.82 47820.67 2015-03-25 17:33:08.000 084 21187.44 57.69 42870.82 47820.65 2015-03-25 17:33:09.000 084 21187.44 57.69 42870.85 47820.66 2015-03-25 17:33:10.000 084 21187.44 57.66 42870.83 47820.65 2015-03-25 17:33:11.000 084 21187.39 57.68 42870.84 47820.62 2015-03-25 17:33:12.000 084 21187.34 57.68 42870.82 47820.63 2015-03-25 17:33:13.000 084 21187.34 57.65 42870.83 47820.64 2015-03-25 17:33:14.000 084 21187.35 57.64 42870.84 47820.61 2015-03-25 17:33:15.000 084 21187.33 57.64 42870.83 47820.60 2015-03-25 17:33:16.000 084 21187.34 57.60 42870.80 47820.63 2015-03-25 17:33:17.000 084 21187.35 57.57 42870.80 47820.63 2015-03-25 17:33:18.000 084 21187.36 57.59 42870.79 47820.60 2015-03-25 17:33:19.000 084 21187.34 57.59 42870.78 47820.60 2015-03-25 17:33:20.000 084 21187.38 57.61 42870.77 47820.62 2015-03-25 17:33:21.000 084 21187.41 57.58 42870.77 47820.60 2015-03-25 17:33:22.000 084 21187.39 57.57 42870.77 47820.58 2015-03-25 17:33:23.000 084 21187.37 57.57 42870.77 47820.59 2015-03-25 17:33:24.000 084 21187.37 57.54 42870.74 47820.59 2015-03-25 17:33:25.000 084 21187.36 57.50 42870.77 47820.58 2015-03-25 17:33:26.000 084 21187.35 57.50 42870.78 47820.59 2015-03-25 17:33:27.000 084 21187.37 57.50 42870.80 47820.63 2015-03-25 17:33:28.000 084 21187.42 57.49 42870.79 47820.62 2015-03-25 17:33:29.000 084 21187.47 57.50 42870.80 47820.63 2015-03-25 17:33:30.000 084 21187.48 57.49 42870.81 47820.63 2015-03-25 17:33:31.000 084 21187.48 57.51 42870.77 47820.64 2015-03-25 17:33:32.000 084 21187.49 57.55 42870.76 47820.63 2015-03-25 17:33:33.000 084 21187.45 57.55 42870.78 47820.60 2015-03-25 17:33:34.000 084 21187.45 57.55 42870.75 47820.60 2015-03-25 17:33:35.000 084 21187.46 57.51 42870.74 47820.58 2015-03-25 17:33:36.000 084 21187.44 57.51 42870.74 47820.59 2015-03-25 17:33:37.000 084 21187.45 57.54 42870.74 47820.58 2015-03-25 17:33:38.000 084 21187.45 57.55 42870.77 47820.59 2015-03-25 17:33:39.000 084 21187.46 57.58 42870.73 47820.57 2015-03-25 17:33:40.000 084 21187.46 57.60 42870.69 47820.56 2015-03-25 17:33:41.000 084 21187.43 57.63 42870.67 47820.56 2015-03-25 17:33:42.000 084 21187.48 57.66 42870.67 47820.50 2015-03-25 17:33:43.000 084 21187.48 57.68 42870.60 47820.48 2015-03-25 17:33:44.000 084 21187.48 57.71 42870.56 47820.47 2015-03-25 17:33:45.000 084 21187.49 57.70 42870.55 47820.46 2015-03-25 17:33:46.000 084 21187.52 57.73 42870.54 47820.44 2015-03-25 17:33:47.000 084 21187.51 57.76 42870.51 47820.40 2015-03-25 17:33:48.000 084 21187.52 57.74 42870.48 47820.38 2015-03-25 17:33:49.000 084 21187.50 57.74 42870.45 47820.36 2015-03-25 17:33:50.000 084 21187.48 57.73 42870.42 47820.34 2015-03-25 17:33:51.000 084 21187.49 57.71 42870.43 47820.34 2015-03-25 17:33:52.000 084 21187.48 57.73 42870.43 47820.31 2015-03-25 17:33:53.000 084 21187.51 57.76 42870.43 47820.31 2015-03-25 17:33:54.000 084 21187.54 57.74 42870.42 47820.33 2015-03-25 17:33:55.000 084 21187.58 57.72 42870.38 47820.30 2015-03-25 17:33:56.000 084 21187.59 57.67 42870.38 47820.35 2015-03-25 17:33:57.000 084 21187.64 57.65 42870.39 47820.33 2015-03-25 17:33:58.000 084 21187.66 57.63 42870.43 47820.37 2015-03-25 17:33:59.000 084 21187.71 57.64 42870.40 47820.39 2015-03-25 17:34:00.000 084 21187.73 57.64 42870.44 47820.41 2015-03-25 17:34:01.000 084 21187.78 57.65 42870.43 47820.45 2015-03-25 17:34:02.000 084 21187.78 57.68 42870.48 47820.49 2015-03-25 17:34:03.000 084 21187.80 57.66 42870.49 47820.52 2015-03-25 17:34:04.000 084 21187.84 57.66 42870.47 47820.51 2015-03-25 17:34:05.000 084 21187.84 57.65 42870.47 47820.53 2015-03-25 17:34:06.000 084 21187.84 57.65 42870.45 47820.52 2015-03-25 17:34:07.000 084 21187.89 57.64 42870.45 47820.52 2015-03-25 17:34:08.000 084 21187.92 57.66 42870.48 47820.52 2015-03-25 17:34:09.000 084 21187.93 57.65 42870.43 47820.52 2015-03-25 17:34:10.000 084 21187.91 57.67 42870.43 47820.53 2015-03-25 17:34:11.000 084 21187.93 57.66 42870.45 47820.54 2015-03-25 17:34:12.000 084 21187.93 57.69 42870.43 47820.54 2015-03-25 17:34:13.000 084 21187.96 57.71 42870.41 47820.53 2015-03-25 17:34:14.000 084 21187.95 57.74 42870.39 47820.53 2015-03-25 17:34:15.000 084 21187.96 57.72 42870.39 47820.51 2015-03-25 17:34:16.000 084 21188.01 57.73 42870.37 47820.48 2015-03-25 17:34:17.000 084 21188.05 57.72 42870.38 47820.49 2015-03-25 17:34:18.000 084 21188.03 57.67 42870.42 47820.49 2015-03-25 17:34:19.000 084 21188.03 57.67 42870.42 47820.51 2015-03-25 17:34:20.000 084 21188.03 57.70 42870.45 47820.55 2015-03-25 17:34:21.000 084 21188.06 57.69 42870.44 47820.55 2015-03-25 17:34:22.000 084 21188.06 57.69 42870.43 47820.59 2015-03-25 17:34:23.000 084 21188.03 57.70 42870.48 47820.58 2015-03-25 17:34:24.000 084 21188.06 57.70 42870.51 47820.60 2015-03-25 17:34:25.000 084 21188.11 57.73 42870.51 47820.62 2015-03-25 17:34:26.000 084 21188.14 57.73 42870.52 47820.66 2015-03-25 17:34:27.000 084 21188.17 57.75 42870.52 47820.70 2015-03-25 17:34:28.000 084 21188.19 57.76 42870.52 47820.72 2015-03-25 17:34:29.000 084 21188.20 57.81 42870.52 47820.73 2015-03-25 17:34:30.000 084 21188.19 57.84 42870.54 47820.74 2015-03-25 17:34:31.000 084 21188.15 57.87 42870.54 47820.70 2015-03-25 17:34:32.000 084 21188.15 57.87 42870.52 47820.70 2015-03-25 17:34:33.000 084 21188.17 57.89 42870.47 47820.71 2015-03-25 17:34:34.000 084 21188.21 57.88 42870.46 47820.69 2015-03-25 17:34:35.000 084 21188.20 57.92 42870.48 47820.66 2015-03-25 17:34:36.000 084 21188.20 57.93 42870.46 47820.67 2015-03-25 17:34:37.000 084 21188.18 57.96 42870.46 47820.67 2015-03-25 17:34:38.000 084 21188.22 57.95 42870.46 47820.63 2015-03-25 17:34:39.000 084 21188.25 57.91 42870.45 47820.65 2015-03-25 17:34:40.000 084 21188.25 57.88 42870.48 47820.67 2015-03-25 17:34:41.000 084 21188.30 57.83 42870.48 47820.71 2015-03-25 17:34:42.000 084 21188.33 57.79 42870.50 47820.73 2015-03-25 17:34:43.000 084 21188.37 57.75 42870.55 47820.74 2015-03-25 17:34:44.000 084 21188.37 57.73 42870.56 47820.81 2015-03-25 17:34:45.000 084 21188.39 57.75 42870.57 47820.82 2015-03-25 17:34:46.000 084 21188.44 57.79 42870.57 47820.85 2015-03-25 17:34:47.000 084 21188.42 57.80 42870.52 47820.86 2015-03-25 17:34:48.000 084 21188.42 57.77 42870.53 47820.83 2015-03-25 17:34:49.000 084 21188.41 57.77 42870.56 47820.82 2015-03-25 17:34:50.000 084 21188.39 57.78 42870.53 47820.79 2015-03-25 17:34:51.000 084 21188.39 57.80 42870.55 47820.82 2015-03-25 17:34:52.000 084 21188.38 57.81 42870.54 47820.78 2015-03-25 17:34:53.000 084 21188.39 57.83 42870.53 47820.79 2015-03-25 17:34:54.000 084 21188.40 57.83 42870.53 47820.79 2015-03-25 17:34:55.000 084 21188.42 57.81 42870.49 47820.80 2015-03-25 17:34:56.000 084 21188.41 57.80 42870.52 47820.79 2015-03-25 17:34:57.000 084 21188.43 57.79 42870.54 47820.81 2015-03-25 17:34:58.000 084 21188.38 57.81 42870.51 47820.81 2015-03-25 17:34:59.000 084 21188.41 57.80 42870.54 47820.80 2015-03-25 17:35:00.000 084 21188.45 57.79 42870.52 47820.78 2015-03-25 17:35:01.000 084 21188.47 57.78 42870.53 47820.80 2015-03-25 17:35:02.000 084 21188.55 57.71 42870.55 47820.83 2015-03-25 17:35:03.000 084 21188.60 57.63 42870.59 47820.90 2015-03-25 17:35:04.000 084 21188.63 57.59 42870.67 47820.95 2015-03-25 17:35:05.000 084 21188.60 57.58 42870.69 47820.99 2015-03-25 17:35:06.000 084 21188.58 57.61 42870.67 47821.02 2015-03-25 17:35:07.000 084 21188.58 57.61 42870.67 47821.02 2015-03-25 17:35:08.000 084 21188.54 57.62 42870.66 47821.03 2015-03-25 17:35:09.000 084 21188.55 57.61 42870.63 47821.02 2015-03-25 17:35:10.000 084 21188.56 57.65 42870.63 47821.01 2015-03-25 17:35:11.000 084 21188.52 57.66 42870.62 47821.01 2015-03-25 17:35:12.000 084 21188.51 57.68 42870.63 47820.99 2015-03-25 17:35:13.000 084 21188.51 57.74 42870.61 47820.96 2015-03-25 17:35:14.000 084 21188.45 57.79 42870.59 47820.92 2015-03-25 17:35:15.000 084 21188.45 57.79 42870.58 47820.90 2015-03-25 17:35:16.000 084 21188.45 57.77 42870.54 47820.90 2015-03-25 17:35:17.000 084 21188.42 57.77 42870.51 47820.83 2015-03-25 17:35:18.000 084 21188.38 57.78 42870.49 47820.80 2015-03-25 17:35:19.000 084 21188.34 57.79 42870.44 47820.76 2015-03-25 17:35:20.000 084 21188.29 57.76 42870.39 47820.71 2015-03-25 17:35:21.000 084 21188.25 57.79 42870.34 47820.62 2015-03-25 17:35:22.000 084 21188.18 57.80 42870.25 47820.55 2015-03-25 17:35:23.000 084 21188.17 57.79 42870.16 47820.46 2015-03-25 17:35:24.000 084 21188.16 57.77 42870.08 47820.40 2015-03-25 17:35:25.000 084 21188.14 57.72 42870.06 47820.31 2015-03-25 17:35:26.000 084 21188.11 57.63 42870.00 47820.26 2015-03-25 17:35:27.000 084 21188.12 57.57 42870.00 47820.24 2015-03-25 17:35:28.000 084 21188.16 57.56 42870.00 47820.25 2015-03-25 17:35:29.000 084 21188.19 57.56 42869.99 47820.24 2015-03-25 17:35:30.000 084 21188.19 57.57 42870.01 47820.22 2015-03-25 17:35:31.000 084 21188.20 57.57 42870.04 47820.25 2015-03-25 17:35:32.000 084 21188.21 57.59 42869.99 47820.24 2015-03-25 17:35:33.000 084 21188.21 57.55 42869.95 47820.24 2015-03-25 17:35:34.000 084 21188.21 57.54 42869.96 47820.24 2015-03-25 17:35:35.000 084 21188.22 57.54 42869.97 47820.25 2015-03-25 17:35:36.000 084 21188.23 57.50 42870.00 47820.26 2015-03-25 17:35:37.000 084 21188.21 57.48 42870.03 47820.27 2015-03-25 17:35:38.000 084 21188.22 57.46 42870.03 47820.26 2015-03-25 17:35:39.000 084 21188.23 57.42 42870.01 47820.29 2015-03-25 17:35:40.000 084 21188.24 57.40 42870.01 47820.29 2015-03-25 17:35:41.000 084 21188.27 57.41 42870.00 47820.28 2015-03-25 17:35:42.000 084 21188.34 57.37 42870.00 47820.31 2015-03-25 17:35:43.000 084 21188.43 57.38 42870.01 47820.34 2015-03-25 17:35:44.000 084 21188.53 57.38 42870.06 47820.39 2015-03-25 17:35:45.000 084 21188.59 57.41 42870.10 47820.46 2015-03-25 17:35:46.000 084 21188.62 57.43 42870.12 47820.50 2015-03-25 17:35:47.000 084 21188.64 57.46 42870.16 47820.55 2015-03-25 17:35:48.000 084 21188.67 57.46 42870.15 47820.58 2015-03-25 17:35:49.000 084 21188.66 57.49 42870.20 47820.59 2015-03-25 17:35:50.000 084 21188.68 57.47 42870.25 47820.64 2015-03-25 17:35:51.000 084 21188.71 57.45 42870.24 47820.65 2015-03-25 17:35:52.000 084 21188.71 57.46 42870.26 47820.68 2015-03-25 17:35:53.000 084 21188.69 57.47 42870.29 47820.69 2015-03-25 17:35:54.000 084 21188.69 57.46 42870.33 47820.71 2015-03-25 17:35:55.000 084 21188.68 57.48 42870.30 47820.70 2015-03-25 17:35:56.000 084 21188.71 57.45 42870.32 47820.72 2015-03-25 17:35:57.000 084 21188.69 57.43 42870.33 47820.74 2015-03-25 17:35:58.000 084 21188.70 57.39 42870.36 47820.76 2015-03-25 17:35:59.000 084 21188.68 57.32 42870.38 47820.77 2015-03-25 17:36:00.000 084 21188.65 57.28 42870.37 47820.76 2015-03-25 17:36:01.000 084 21188.66 57.27 42870.36 47820.76 2015-03-25 17:36:02.000 084 21188.65 57.24 42870.39 47820.78 2015-03-25 17:36:03.000 084 21188.63 57.23 42870.38 47820.77 2015-03-25 17:36:04.000 084 21188.64 57.21 42870.39 47820.78 2015-03-25 17:36:05.000 084 21188.68 57.16 42870.41 47820.76 2015-03-25 17:36:06.000 084 21188.70 57.15 42870.42 47820.81 2015-03-25 17:36:07.000 084 21188.69 57.18 42870.44 47820.83 2015-03-25 17:36:08.000 084 21188.70 57.24 42870.40 47820.84 2015-03-25 17:36:09.000 084 21188.71 57.30 42870.33 47820.81 2015-03-25 17:36:10.000 084 21188.66 57.33 42870.31 47820.77 2015-03-25 17:36:11.000 084 21188.65 57.32 42870.31 47820.73 2015-03-25 17:36:12.000 084 21188.67 57.32 42870.32 47820.71 2015-03-25 17:36:13.000 084 21188.70 57.32 42870.30 47820.72 2015-03-25 17:36:14.000 084 21188.70 57.30 42870.29 47820.69 2015-03-25 17:36:15.000 084 21188.70 57.34 42870.31 47820.74 2015-03-25 17:36:16.000 084 21188.71 57.37 42870.28 47820.74 2015-03-25 17:36:17.000 084 21188.69 57.39 42870.28 47820.71 2015-03-25 17:36:18.000 084 21188.67 57.45 42870.28 47820.71 2015-03-25 17:36:19.000 084 21188.63 57.54 42870.23 47820.67 2015-03-25 17:36:20.000 084 21188.62 57.58 42870.20 47820.63 2015-03-25 17:36:21.000 084 21188.66 57.56 42870.17 47820.56 2015-03-25 17:36:22.000 084 21188.69 57.52 42870.16 47820.58 2015-03-25 17:36:23.000 084 21188.67 57.51 42870.22 47820.62 2015-03-25 17:36:24.000 084 21188.68 57.51 42870.29 47820.67 2015-03-25 17:36:25.000 084 21188.68 57.53 42870.34 47820.71 2015-03-25 17:36:26.000 084 21188.71 57.60 42870.32 47820.75 2015-03-25 17:36:27.000 084 21188.69 57.67 42870.31 47820.73 2015-03-25 17:36:28.000 084 21188.68 57.72 42870.26 47820.72 2015-03-25 17:36:29.000 084 21188.69 57.75 42870.22 47820.69 2015-03-25 17:36:30.000 084 21188.71 57.74 42870.22 47820.69 2015-03-25 17:36:31.000 084 21188.73 57.72 42870.18 47820.65 2015-03-25 17:36:32.000 084 21188.74 57.70 42870.19 47820.67 2015-03-25 17:36:33.000 084 21188.73 57.70 42870.16 47820.66 2015-03-25 17:36:34.000 084 21188.74 57.68 42870.15 47820.65 2015-03-25 17:36:35.000 084 21188.78 57.63 42870.15 47820.65 2015-03-25 17:36:36.000 084 21188.79 57.60 42870.14 47820.66 2015-03-25 17:36:37.000 084 21188.82 57.60 42870.12 47820.64 2015-03-25 17:36:38.000 084 21188.86 57.60 42870.16 47820.67 2015-03-25 17:36:39.000 084 21188.87 57.60 42870.20 47820.68 2015-03-25 17:36:40.000 084 21188.92 57.60 42870.22 47820.70 2015-03-25 17:36:41.000 084 21188.91 57.61 42870.21 47820.74 2015-03-25 17:36:42.000 084 21188.90 57.66 42870.20 47820.77 2015-03-25 17:36:43.000 084 21188.87 57.72 42870.22 47820.76 2015-03-25 17:36:44.000 084 21188.87 57.78 42870.24 47820.75 2015-03-25 17:36:45.000 084 21188.90 57.78 42870.19 47820.75 2015-03-25 17:36:46.000 084 21188.93 57.77 42870.18 47820.73 2015-03-25 17:36:47.000 084 21188.94 57.71 42870.22 47820.74 2015-03-25 17:36:48.000 084 21188.93 57.71 42870.24 47820.76 2015-03-25 17:36:49.000 084 21188.94 57.73 42870.22 47820.78 2015-03-25 17:36:50.000 084 21188.94 57.71 42870.24 47820.79 2015-03-25 17:36:51.000 084 21188.95 57.70 42870.25 47820.80 2015-03-25 17:36:52.000 084 21188.94 57.67 42870.33 47820.82 2015-03-25 17:36:53.000 084 21188.95 57.68 42870.33 47820.83 2015-03-25 17:36:54.000 084 21188.95 57.71 42870.36 47820.86 2015-03-25 17:36:55.000 084 21188.92 57.75 42870.35 47820.92 2015-03-25 17:36:56.000 084 21188.90 57.78 42870.34 47820.89 2015-03-25 17:36:57.000 084 21188.90 57.75 42870.34 47820.88 2015-03-25 17:36:58.000 084 21188.88 57.73 42870.32 47820.87 2015-03-25 17:36:59.000 084 21188.91 57.66 42870.37 47820.87 2015-03-25 17:37:00.000 084 21188.93 57.62 42870.39 47820.90 2015-03-25 17:37:01.000 084 21188.94 57.58 42870.39 47820.91 2015-03-25 17:37:02.000 084 21188.94 57.52 42870.44 47820.96 2015-03-25 17:37:03.000 084 21188.96 57.45 42870.46 47820.97 2015-03-25 17:37:04.000 084 21188.92 57.42 42870.45 47820.97 2015-03-25 17:37:05.000 084 21188.93 57.45 42870.46 47820.97 2015-03-25 17:37:06.000 084 21188.92 57.46 42870.44 47820.98 2015-03-25 17:37:07.000 084 21188.94 57.46 42870.45 47820.99 2015-03-25 17:37:08.000 084 21188.95 57.45 42870.46 47821.01 2015-03-25 17:37:09.000 084 21188.93 57.43 42870.48 47821.01 2015-03-25 17:37:10.000 084 21188.96 57.44 42870.49 47821.01 2015-03-25 17:37:11.000 084 21188.95 57.43 42870.50 47821.04 2015-03-25 17:37:12.000 084 21188.94 57.41 42870.51 47821.05 2015-03-25 17:37:13.000 084 21188.91 57.38 42870.49 47821.01 2015-03-25 17:37:14.000 084 21188.87 57.37 42870.50 47821.03 2015-03-25 17:37:15.000 084 21188.85 57.40 42870.45 47820.98 2015-03-25 17:37:16.000 084 21188.82 57.39 42870.41 47820.94 2015-03-25 17:37:17.000 084 21188.80 57.41 42870.40 47820.91 2015-03-25 17:37:18.000 084 21188.77 57.42 42870.40 47820.87 2015-03-25 17:37:19.000 084 21188.72 57.47 42870.38 47820.84 2015-03-25 17:37:20.000 084 21188.71 57.54 42870.33 47820.83 2015-03-25 17:37:21.000 084 21188.70 57.63 42870.27 47820.81 2015-03-25 17:37:22.000 084 21188.68 57.69 42870.22 47820.76 2015-03-25 17:37:23.000 084 21188.68 57.71 42870.22 47820.72 2015-03-25 17:37:24.000 084 21188.71 57.71 42870.17 47820.69 2015-03-25 17:37:25.000 084 21188.69 57.68 42870.18 47820.67 2015-03-25 17:37:26.000 084 21188.66 57.66 42870.20 47820.69 2015-03-25 17:37:27.000 084 21188.65 57.63 42870.17 47820.62 2015-03-25 17:37:28.000 084 21188.61 57.66 42870.20 47820.63 2015-03-25 17:37:29.000 084 21188.52 57.66 42870.20 47820.60 2015-03-25 17:37:30.000 084 21188.50 57.67 42870.23 47820.57 2015-03-25 17:37:31.000 084 21188.53 57.65 42870.26 47820.58 2015-03-25 17:37:32.000 084 21188.54 57.68 42870.28 47820.61 2015-03-25 17:37:33.000 084 21188.56 57.70 42870.34 47820.65 2015-03-25 17:37:34.000 084 21188.58 57.70 42870.37 47820.71 2015-03-25 17:37:35.000 084 21188.54 57.68 42870.41 47820.74 2015-03-25 17:37:36.000 084 21188.54 57.67 42870.40 47820.77 2015-03-25 17:37:37.000 084 21188.53 57.68 42870.43 47820.81 2015-03-25 17:37:38.000 084 21188.48 57.76 42870.43 47820.78 2015-03-25 17:37:39.000 084 21188.46 57.82 42870.36 47820.77 2015-03-25 17:37:40.000 084 21188.43 57.88 42870.36 47820.71 2015-03-25 17:37:41.000 084 21188.39 57.90 42870.29 47820.66 2015-03-25 17:37:42.000 084 21188.38 57.87 42870.27 47820.62 2015-03-25 17:37:43.000 084 21188.37 57.83 42870.30 47820.59 2015-03-25 17:37:44.000 084 21188.40 57.78 42870.29 47820.60 2015-03-25 17:37:45.000 084 21188.41 57.71 42870.31 47820.62 2015-03-25 17:37:46.000 084 21188.45 57.69 42870.34 47820.62 2015-03-25 17:37:47.000 084 21188.44 57.66 42870.33 47820.64 2015-03-25 17:37:48.000 084 21188.42 57.62 42870.36 47820.70 2015-03-25 17:37:49.000 084 21188.42 57.57 42870.38 47820.69 2015-03-25 17:37:50.000 084 21188.44 57.52 42870.40 47820.70 2015-03-25 17:37:51.000 084 21188.44 57.48 42870.40 47820.70 2015-03-25 17:37:52.000 084 21188.46 57.43 42870.40 47820.71 2015-03-25 17:37:53.000 084 21188.49 57.36 42870.40 47820.74 2015-03-25 17:37:54.000 084 21188.52 57.28 42870.42 47820.77 2015-03-25 17:37:55.000 084 21188.55 57.21 42870.45 47820.78 2015-03-25 17:37:56.000 084 21188.59 57.11 42870.51 47820.84 2015-03-25 17:37:57.000 084 21188.66 57.03 42870.54 47820.88 2015-03-25 17:37:58.000 084 21188.68 56.96 42870.59 47820.94 2015-03-25 17:37:59.000 084 21188.72 56.88 42870.60 47820.97 2015-03-25 17:38:00.000 084 21188.81 56.83 42870.62 47821.01 2015-03-25 17:38:01.000 084 21188.89 56.81 42870.59 47821.04 2015-03-25 17:38:02.000 084 21188.97 56.78 42870.58 47821.09 2015-03-25 17:38:03.000 084 21189.05 56.74 42870.56 47821.11 2015-03-25 17:38:04.000 084 21189.12 56.71 42870.57 47821.13 2015-03-25 17:38:05.000 084 21189.20 56.68 42870.56 47821.17 2015-03-25 17:38:06.000 084 21189.26 56.66 42870.55 47821.18 2015-03-25 17:38:07.000 084 21189.32 56.64 42870.54 47821.21 2015-03-25 17:38:08.000 084 21189.37 56.60 42870.52 47821.21 2015-03-25 17:38:09.000 084 21189.39 56.58 42870.50 47821.26 2015-03-25 17:38:10.000 084 21189.47 56.54 42870.46 47821.27 2015-03-25 17:38:11.000 084 21189.53 56.52 42870.47 47821.26 2015-03-25 17:38:12.000 084 21189.59 56.46 42870.44 47821.28 2015-03-25 17:38:13.000 084 21189.63 56.42 42870.42 47821.29 2015-03-25 17:38:14.000 084 21189.69 56.39 42870.38 47821.30 2015-03-25 17:38:15.000 084 21189.77 56.36 42870.37 47821.35 2015-03-25 17:38:16.000 084 21189.81 56.32 42870.38 47821.36 2015-03-25 17:38:17.000 084 21189.84 56.31 42870.37 47821.38 2015-03-25 17:38:18.000 084 21189.94 56.27 42870.38 47821.42 2015-03-25 17:38:19.000 084 21189.97 56.27 42870.40 47821.45 2015-03-25 17:38:20.000 084 21190.01 56.24 42870.40 47821.48 2015-03-25 17:38:21.000 084 21190.06 56.22 42870.38 47821.49 2015-03-25 17:38:22.000 084 21190.14 56.20 42870.40 47821.51 2015-03-25 17:38:23.000 084 21190.18 56.19 42870.40 47821.54 2015-03-25 17:38:24.000 084 21190.18 56.15 42870.41 47821.56 2015-03-25 17:38:25.000 084 21190.19 56.09 42870.44 47821.57 2015-03-25 17:38:26.000 084 21190.21 56.05 42870.45 47821.57 2015-03-25 17:38:27.000 084 21190.24 56.02 42870.47 47821.63 2015-03-25 17:38:28.000 084 21190.22 56.02 42870.50 47821.62 2015-03-25 17:38:29.000 084 21190.19 56.03 42870.50 47821.62 2015-03-25 17:38:30.000 084 21190.22 56.03 42870.45 47821.61 2015-03-25 17:38:31.000 084 21190.23 56.04 42870.44 47821.61 2015-03-25 17:38:32.000 084 21190.21 56.08 42870.40 47821.59 2015-03-25 17:38:33.000 084 21190.23 56.06 42870.39 47821.56 2015-03-25 17:38:34.000 084 21190.24 56.07 42870.36 47821.52 2015-03-25 17:38:35.000 084 21190.27 56.10 42870.34 47821.54 2015-03-25 17:38:36.000 084 21190.26 56.17 42870.28 47821.51 2015-03-25 17:38:37.000 084 21190.23 56.22 42870.24 47821.46 2015-03-25 17:38:38.000 084 21190.21 56.27 42870.18 47821.43 2015-03-25 17:38:39.000 084 21190.20 56.27 42870.15 47821.38 2015-03-25 17:38:40.000 084 21190.20 56.25 42870.15 47821.33 2015-03-25 17:38:41.000 084 21190.18 56.24 42870.13 47821.34 2015-03-25 17:38:42.000 084 21190.21 56.28 42870.09 47821.32 2015-03-25 17:38:43.000 084 21190.26 56.32 42870.05 47821.30 2015-03-25 17:38:44.000 084 21190.28 56.37 42870.02 47821.30 2015-03-25 17:38:45.000 084 21190.28 56.40 42869.99 47821.27 2015-03-25 17:38:46.000 084 21190.26 56.42 42869.96 47821.23 2015-03-25 17:38:47.000 084 21190.25 56.46 42869.94 47821.22 2015-03-25 17:38:48.000 084 21190.20 56.50 42869.95 47821.21 2015-03-25 17:38:49.000 084 21190.13 56.57 42869.94 47821.15 2015-03-25 17:38:50.000 084 21190.04 56.61 42869.91 47821.13 2015-03-25 17:38:51.000 084 21189.93 56.68 42869.93 47821.09 2015-03-25 17:38:52.000 084 21189.78 56.74 42869.91 47821.02 2015-03-25 17:38:53.000 084 21189.68 56.79 42869.86 47820.98 2015-03-25 17:38:54.000 084 21189.59 56.78 42869.85 47820.91 2015-03-25 17:38:55.000 084 21189.52 56.75 42869.86 47820.85 2015-03-25 17:38:56.000 084 21189.46 56.73 42869.87 47820.82 2015-03-25 17:38:57.000 084 21189.40 56.70 42869.87 47820.78 2015-03-25 17:38:58.000 084 21189.37 56.65 42869.87 47820.79 2015-03-25 17:38:59.000 084 21189.38 56.61 42869.88 47820.76 2015-03-25 17:39:00.000 084 21189.41 56.53 42869.92 47820.78 2015-03-25 17:39:01.000 084 21189.45 56.47 42869.94 47820.77 2015-03-25 17:39:02.000 084 21189.49 56.44 42869.92 47820.82 2015-03-25 17:39:03.000 084 21189.57 56.42 42869.95 47820.83 2015-03-25 17:39:04.000 084 21189.64 56.41 42869.93 47820.89 2015-03-25 17:39:05.000 084 21189.72 56.41 42869.89 47820.90 2015-03-25 17:39:06.000 084 21189.84 56.36 42869.89 47820.92 2015-03-25 17:39:07.000 084 21189.92 56.33 42869.87 47820.94 2015-03-25 17:39:08.000 084 21190.01 56.30 42869.88 47820.99 2015-03-25 17:39:09.000 084 21190.09 56.29 42869.89 47821.03 2015-03-25 17:39:10.000 084 21190.19 56.29 42869.89 47821.09 2015-03-25 17:39:11.000 084 21190.30 56.28 42869.86 47821.08 2015-03-25 17:39:12.000 084 21190.38 56.23 42869.87 47821.12 2015-03-25 17:39:13.000 084 21190.46 56.16 42869.85 47821.13 2015-03-25 17:39:14.000 084 21190.47 56.12 42869.83 47821.15 2015-03-25 17:39:15.000 084 21190.52 56.04 42869.84 47821.18 2015-03-25 17:39:16.000 084 21190.61 55.98 42869.84 47821.20 2015-03-25 17:39:17.000 084 21190.65 55.94 42869.84 47821.25 2015-03-25 17:39:18.000 084 21190.73 55.96 42869.86 47821.28 2015-03-25 17:39:19.000 084 21190.82 55.97 42869.85 47821.34 2015-03-25 17:39:20.000 084 21190.88 55.96 42869.87 47821.38 2015-03-25 17:39:21.000 084 21190.98 55.93 42869.89 47821.40 2015-03-25 17:39:22.000 084 21191.07 55.95 42869.91 47821.46 2015-03-25 17:39:23.000 084 21191.12 55.96 42869.89 47821.50 2015-03-25 17:39:24.000 084 21191.17 55.99 42869.94 47821.53 2015-03-25 17:39:25.000 084 21191.19 56.05 42869.96 47821.57 2015-03-25 17:39:26.000 084 21191.21 56.14 42869.99 47821.60 2015-03-25 17:39:27.000 084 21191.23 56.20 42869.97 47821.65 2015-03-25 17:39:28.000 084 21191.28 56.27 42869.95 47821.62 2015-03-25 17:39:29.000 084 21191.29 56.34 42869.98 47821.64 2015-03-25 17:39:30.000 084 21191.34 56.38 42869.97 47821.63 2015-03-25 17:39:31.000 084 21191.31 56.46 42869.94 47821.64 2015-03-25 17:39:32.000 084 21191.27 56.53 42869.91 47821.64 2015-03-25 17:39:33.000 084 21191.23 56.62 42869.91 47821.59 2015-03-25 17:39:34.000 084 21191.19 56.71 42869.88 47821.54 2015-03-25 17:39:35.000 084 21191.14 56.75 42869.84 47821.51 2015-03-25 17:39:36.000 084 21191.06 56.79 42869.80 47821.47 2015-03-25 17:39:37.000 084 21191.00 56.84 42869.80 47821.42 2015-03-25 17:39:38.000 084 21190.95 56.85 42869.80 47821.39 2015-03-25 17:39:39.000 084 21190.90 56.86 42869.77 47821.35 2015-03-25 17:39:40.000 084 21190.85 56.90 42869.78 47821.31 2015-03-25 17:39:41.000 084 21190.82 56.90 42869.77 47821.30 2015-03-25 17:39:42.000 084 21190.84 56.84 42869.80 47821.27 2015-03-25 17:39:43.000 084 21190.87 56.78 42869.86 47821.26 2015-03-25 17:39:44.000 084 21190.89 56.74 42869.86 47821.35 2015-03-25 17:39:45.000 084 21190.90 56.71 42869.88 47821.37 2015-03-25 17:39:46.000 084 21190.97 56.70 42869.90 47821.44 2015-03-25 17:39:47.000 084 21190.99 56.72 42869.98 47821.47 2015-03-25 17:39:48.000 084 21191.03 56.75 42870.01 47821.52 2015-03-25 17:39:49.000 084 21191.03 56.81 42870.01 47821.53 2015-03-25 17:39:50.000 084 21191.06 56.87 42870.00 47821.55 2015-03-25 17:39:51.000 084 21191.09 56.94 42869.96 47821.56 2015-03-25 17:39:52.000 084 21191.10 57.00 42869.98 47821.56 2015-03-25 17:39:53.000 084 21191.06 57.06 42870.00 47821.57 2015-03-25 17:39:54.000 084 21191.04 57.11 42870.02 47821.56 2015-03-25 17:39:55.000 084 21191.00 57.18 42869.99 47821.60 2015-03-25 17:39:56.000 084 21190.96 57.23 42869.99 47821.54 2015-03-25 17:39:57.000 084 21190.92 57.27 42869.98 47821.52 2015-03-25 17:39:58.000 084 21190.89 57.32 42869.95 47821.50 2015-03-25 17:39:59.000 084 21190.85 57.31 42869.99 47821.47 2015-03-25 17:40:00.000 084 21190.85 57.28 42869.98 47821.47 2015-03-25 17:40:01.000 084 21190.88 57.26 42870.00 47821.51 2015-03-25 17:40:02.000 084 21190.92 57.22 42870.00 47821.48 2015-03-25 17:40:03.000 084 21190.95 57.19 42870.03 47821.52 2015-03-25 17:40:04.000 084 21190.95 57.14 42870.06 47821.56 2015-03-25 17:40:05.000 084 21191.01 57.11 42870.04 47821.56 2015-03-25 17:40:06.000 084 21191.08 57.09 42870.03 47821.62 2015-03-25 17:40:07.000 084 21191.14 57.05 42870.05 47821.63 2015-03-25 17:40:08.000 084 21191.23 57.02 42870.06 47821.66 2015-03-25 17:40:09.000 084 21191.35 57.02 42870.05 47821.74 2015-03-25 17:40:10.000 084 21191.44 57.03 42870.06 47821.78 2015-03-25 17:40:11.000 084 21191.51 57.05 42870.11 47821.84 2015-03-25 17:40:12.000 084 21191.60 57.07 42870.10 47821.87 2015-03-25 17:40:13.000 084 21191.62 57.09 42870.10 47821.91 2015-03-25 17:40:14.000 084 21191.64 57.12 42870.11 47821.94 2015-03-25 17:40:15.000 084 21191.64 57.19 42870.09 47821.93 2015-03-25 17:40:16.000 084 21191.59 57.32 42870.07 47821.95 2015-03-25 17:40:17.000 084 21191.51 57.41 42870.05 47821.90 2015-03-25 17:40:18.000 084 21191.45 57.46 42870.05 47821.88 2015-03-25 17:40:19.000 084 21191.40 57.45 42870.06 47821.86 2015-03-25 17:40:20.000 084 21191.34 57.51 42870.04 47821.79 2015-03-25 17:40:21.000 084 21191.25 57.52 42870.06 47821.75 2015-03-25 17:40:22.000 084 21191.14 57.53 42870.02 47821.70 2015-03-25 17:40:23.000 084 21191.03 57.56 42870.03 47821.65 2015-03-25 17:40:24.000 084 21190.95 57.53 42870.04 47821.61 2015-03-25 17:40:25.000 084 21190.89 57.49 42870.03 47821.59 2015-03-25 17:40:26.000 084 21190.87 57.46 42870.08 47821.57 2015-03-25 17:40:27.000 084 21190.81 57.43 42870.11 47821.58 2015-03-25 17:40:28.000 084 21190.78 57.42 42870.09 47821.56 2015-03-25 17:40:29.000 084 21190.73 57.49 42870.06 47821.57 2015-03-25 17:40:30.000 084 21190.69 57.54 42870.03 47821.52 2015-03-25 17:40:31.000 084 21190.68 57.56 42870.01 47821.48 2015-03-25 17:40:32.000 084 21190.68 57.60 42869.99 47821.48 2015-03-25 17:40:33.000 084 21190.69 57.60 42870.03 47821.46 2015-03-25 17:40:34.000 084 21190.71 57.60 42870.02 47821.47 2015-03-25 17:40:35.000 084 21190.78 57.58 42870.01 47821.49 2015-03-25 17:40:36.000 084 21190.83 57.58 42870.01 47821.53 2015-03-25 17:40:37.000 084 21190.90 57.58 42870.02 47821.55 2015-03-25 17:40:38.000 084 21190.95 57.56 42870.04 47821.56 2015-03-25 17:40:39.000 084 21191.00 57.55 42870.06 47821.60 2015-03-25 17:40:40.000 084 21191.07 57.53 42870.07 47821.62 2015-03-25 17:40:41.000 084 21191.14 57.49 42870.06 47821.66 2015-03-25 17:40:42.000 084 21191.24 57.46 42870.07 47821.70 2015-03-25 17:40:43.000 084 21191.27 57.40 42870.13 47821.76 2015-03-25 17:40:44.000 084 21191.28 57.38 42870.15 47821.76 2015-03-25 17:40:45.000 084 21191.28 57.35 42870.09 47821.82 2015-03-25 17:40:46.000 084 21191.28 57.32 42870.13 47821.83 2015-03-25 17:40:47.000 084 21191.24 57.33 42870.14 47821.84 2015-03-25 17:40:48.000 084 21191.19 57.36 42870.09 47821.81 2015-03-25 17:40:49.000 084 21191.13 57.37 42870.11 47821.79 2015-03-25 17:40:50.000 084 21191.03 57.38 42870.10 47821.74 2015-03-25 17:40:51.000 084 21190.95 57.36 42870.12 47821.70 2015-03-25 17:40:52.000 084 21190.91 57.34 42870.12 47821.64 2015-03-25 17:40:53.000 084 21190.83 57.38 42870.11 47821.65 2015-03-25 17:40:54.000 084 21190.80 57.40 42870.10 47821.61 2015-03-25 17:40:55.000 084 21190.72 57.43 42870.08 47821.60 2015-03-25 17:40:56.000 084 21190.61 57.45 42870.10 47821.55 2015-03-25 17:40:57.000 084 21190.52 57.51 42870.11 47821.48 2015-03-25 17:40:58.000 084 21190.46 57.57 42870.08 47821.44 2015-03-25 17:40:59.000 084 21190.45 57.64 42870.05 47821.41 2015-03-25 17:41:00.000 084 21190.51 57.65 42870.04 47821.42 2015-03-25 17:41:01.000 084 21190.53 57.63 42870.05 47821.43 2015-03-25 17:41:02.000 084 21190.56 57.63 42870.04 47821.42 2015-03-25 17:41:03.000 084 21190.59 57.61 42870.02 47821.45 2015-03-25 17:41:04.000 084 21190.64 57.61 42869.98 47821.42 2015-03-25 17:41:05.000 084 21190.67 57.61 42869.97 47821.41 2015-03-25 17:41:06.000 084 21190.70 57.60 42869.97 47821.40 2015-03-25 17:41:07.000 084 21190.73 57.58 42869.96 47821.41 2015-03-25 17:41:08.000 084 21190.74 57.57 42869.97 47821.41 2015-03-25 17:41:09.000 084 21190.75 57.55 42869.99 47821.42 2015-03-25 17:41:10.000 084 21190.79 57.53 42869.99 47821.43 2015-03-25 17:41:11.000 084 21190.80 57.50 42869.99 47821.44 2015-03-25 17:41:12.000 084 21190.78 57.48 42869.99 47821.47 2015-03-25 17:41:13.000 084 21190.79 57.47 42869.96 47821.46 2015-03-25 17:41:14.000 084 21190.80 57.44 42869.96 47821.48 2015-03-25 17:41:15.000 084 21190.82 57.44 42869.99 47821.47 2015-03-25 17:41:16.000 084 21190.77 57.44 42870.03 47821.51 2015-03-25 17:41:17.000 084 21190.77 57.39 42870.04 47821.49 2015-03-25 17:41:18.000 084 21190.78 57.33 42870.03 47821.49 2015-03-25 17:41:19.000 084 21190.77 57.31 42870.05 47821.50 2015-03-25 17:41:20.000 084 21190.76 57.27 42870.06 47821.52 2015-03-25 17:41:21.000 084 21190.73 57.22 42870.09 47821.53 2015-03-25 17:41:22.000 084 21190.74 57.17 42870.10 47821.53 2015-03-25 17:41:23.000 084 21190.72 57.14 42870.08 47821.52 2015-03-25 17:41:24.000 084 21190.72 57.10 42870.07 47821.51 2015-03-25 17:41:25.000 084 21190.72 57.06 42870.11 47821.53 2015-03-25 17:41:26.000 084 21190.71 56.98 42870.12 47821.55 2015-03-25 17:41:27.000 084 21190.70 56.92 42870.13 47821.57 2015-03-25 17:41:28.000 084 21190.76 56.86 42870.14 47821.58 2015-03-25 17:41:29.000 084 21190.80 56.81 42870.16 47821.61 2015-03-25 17:41:30.000 084 21190.90 56.74 42870.19 47821.63 2015-03-25 17:41:31.000 084 21190.99 56.65 42870.20 47821.69 2015-03-25 17:41:32.000 084 21191.08 56.60 42870.22 47821.73 2015-03-25 17:41:33.000 084 21191.19 56.56 42870.21 47821.79 2015-03-25 17:41:34.000 084 21191.22 56.52 42870.20 47821.83 2015-03-25 17:41:35.000 084 21191.27 56.51 42870.17 47821.86 2015-03-25 17:41:36.000 084 21191.33 56.42 42870.21 47821.89 2015-03-25 17:41:37.000 084 21191.39 56.39 42870.23 47821.93 2015-03-25 17:41:38.000 084 21191.44 56.36 42870.23 47821.96 2015-03-25 17:41:39.000 084 21191.50 56.32 42870.22 47822.00 2015-03-25 17:41:40.000 084 21191.56 56.31 42870.26 47822.04 2015-03-25 17:41:41.000 084 21191.57 56.31 42870.25 47822.04 2015-03-25 17:41:42.000 084 21191.62 56.30 42870.24 47822.06 2015-03-25 17:41:43.000 084 21191.67 56.32 42870.22 47822.08 2015-03-25 17:41:44.000 084 21191.67 56.32 42870.21 47822.08 2015-03-25 17:41:45.000 084 21191.71 56.32 42870.20 47822.12 2015-03-25 17:41:46.000 084 21191.73 56.30 42870.20 47822.09 2015-03-25 17:41:47.000 084 21191.74 56.31 42870.17 47822.10 2015-03-25 17:41:48.000 084 21191.75 56.34 42870.18 47822.12 2015-03-25 17:41:49.000 084 21191.76 56.34 42870.19 47822.10 2015-03-25 17:41:50.000 084 21191.77 56.33 42870.17 47822.09 2015-03-25 17:41:51.000 084 21191.79 56.32 42870.19 47822.10 2015-03-25 17:41:52.000 084 21191.81 56.31 42870.20 47822.10 2015-03-25 17:41:53.000 084 21191.84 56.31 42870.21 47822.10 2015-03-25 17:41:54.000 084 21191.86 56.31 42870.24 47822.14 2015-03-25 17:41:55.000 084 21191.87 56.31 42870.25 47822.16 2015-03-25 17:41:56.000 084 21191.86 56.26 42870.24 47822.18 2015-03-25 17:41:57.000 084 21191.86 56.24 42870.28 47822.20 2015-03-25 17:41:58.000 084 21191.87 56.25 42870.30 47822.19 2015-03-25 17:41:59.000 084 21191.87 56.27 42870.32 47822.23 2015-03-25 17:42:00.000 084 21191.85 56.30 42870.32 47822.22 2015-03-25 17:42:01.000 084 21191.85 56.32 42870.33 47822.21 2015-03-25 17:42:02.000 084 21191.85 56.35 42870.31 47822.21 2015-03-25 17:42:03.000 084 21191.84 56.32 42870.32 47822.19 2015-03-25 17:42:04.000 084 21191.86 56.26 42870.30 47822.20 2015-03-25 17:42:05.000 084 21191.85 56.23 42870.33 47822.21 2015-03-25 17:42:06.000 084 21191.83 56.27 42870.34 47822.21 2015-03-25 17:42:07.000 084 21191.83 56.29 42870.29 47822.20 2015-03-25 17:42:08.000 084 21191.81 56.33 42870.28 47822.18 2015-03-25 17:42:09.000 084 21191.81 56.33 42870.23 47822.17 2015-03-25 17:42:10.000 084 21191.82 56.32 42870.22 47822.14 2015-03-25 17:42:11.000 084 21191.84 56.30 42870.25 47822.12 2015-03-25 17:42:12.000 084 21191.83 56.31 42870.26 47822.15 2015-03-25 17:42:13.000 084 21191.88 56.30 42870.27 47822.15 2015-03-25 17:42:14.000 084 21191.90 56.31 42870.27 47822.13 2015-03-25 17:42:15.000 084 21191.86 56.37 42870.23 47822.14 2015-03-25 17:42:16.000 084 21191.74 56.55 42870.17 47822.13 2015-03-25 17:42:17.000 084 21191.70 56.67 42870.11 47822.02 2015-03-25 17:42:18.000 084 21191.70 56.71 42869.95 47821.94 2015-03-25 17:42:19.000 084 21191.67 56.71 42869.88 47821.84 2015-03-25 17:42:20.000 084 21191.64 56.67 42869.90 47821.82 2015-03-25 17:42:21.000 084 21191.64 56.67 42869.86 47821.76 2015-03-25 17:42:22.000 084 21191.67 56.66 42869.84 47821.76 2015-03-25 17:42:23.000 084 21191.73 56.65 42869.82 47821.74 2015-03-25 17:42:24.000 084 21191.76 56.62 42869.84 47821.76 2015-03-25 17:42:25.000 084 21191.80 56.57 42869.85 47821.77 2015-03-25 17:42:26.000 084 21191.83 56.52 42869.87 47821.83 2015-03-25 17:42:27.000 084 21191.86 56.45 42869.95 47821.87 2015-03-25 17:42:28.000 084 21191.91 56.40 42869.98 47821.93 2015-03-25 17:42:29.000 084 21191.94 56.32 42870.01 47821.98 2015-03-25 17:42:30.000 084 21191.96 56.27 42870.06 47822.03 2015-03-25 17:42:31.000 084 21191.94 56.22 42870.17 47822.11 2015-03-25 17:42:32.000 084 21191.96 56.19 42870.21 47822.17 2015-03-25 17:42:33.000 084 21191.90 56.23 42870.23 47822.21 2015-03-25 17:42:34.000 084 21191.87 56.25 42870.28 47822.24 2015-03-25 17:42:35.000 084 21191.89 56.29 42870.33 47822.23 2015-03-25 17:42:36.000 084 21191.91 56.31 42870.36 47822.31 2015-03-25 17:42:37.000 084 21191.91 56.31 42870.40 47822.30 2015-03-25 17:42:38.000 084 21191.86 56.34 42870.42 47822.34 2015-03-25 17:42:39.000 084 21191.84 56.36 42870.49 47822.36 2015-03-25 17:42:40.000 084 21191.83 56.39 42870.51 47822.37 2015-03-25 17:42:41.000 084 21191.82 56.42 42870.52 47822.36 2015-03-25 17:42:42.000 084 21191.80 56.46 42870.52 47822.37 2015-03-25 17:42:43.000 084 21191.77 56.48 42870.53 47822.34 2015-03-25 17:42:44.000 084 21191.73 56.48 42870.55 47822.33 2015-03-25 17:42:45.000 084 21191.68 56.50 42870.51 47822.32 2015-03-25 17:42:46.000 084 21191.66 56.52 42870.51 47822.29 2015-03-25 17:42:47.000 084 21191.70 56.53 42870.49 47822.27 2015-03-25 17:42:48.000 084 21191.68 56.58 42870.46 47822.27 2015-03-25 17:42:49.000 084 21191.68 56.61 42870.44 47822.26 2015-03-25 17:42:50.000 084 21191.70 56.62 42870.47 47822.22 2015-03-25 17:42:51.000 084 21191.70 56.63 42870.47 47822.24 2015-03-25 17:42:52.000 084 21191.71 56.65 42870.41 47822.23 2015-03-25 17:42:53.000 084 21191.71 56.68 42870.41 47822.24 2015-03-25 17:42:54.000 084 21191.70 56.73 42870.40 47822.24 2015-03-25 17:42:55.000 084 21191.70 56.78 42870.37 47822.20 2015-03-25 17:42:56.000 084 21191.71 56.84 42870.32 47822.19 2015-03-25 17:42:57.000 084 21191.73 56.85 42870.33 47822.17 2015-03-25 17:42:58.000 084 21191.75 56.84 42870.31 47822.15 2015-03-25 17:42:59.000 084 21191.77 56.84 42870.32 47822.15 2015-03-25 17:43:00.000 084 21191.76 56.85 42870.26 47822.15 2015-03-25 17:43:01.000 084 21191.75 56.85 42870.22 47822.13 2015-03-25 17:43:02.000 084 21191.75 56.84 42870.24 47822.13 2015-03-25 17:43:03.000 084 21191.72 56.83 42870.27 47822.10 2015-03-25 17:43:04.000 084 21191.68 56.82 42870.27 47822.09 2015-03-25 17:43:05.000 084 21191.64 56.82 42870.29 47822.09 2015-03-25 17:43:06.000 084 21191.60 56.84 42870.29 47822.07 2015-03-25 17:43:07.000 084 21191.57 56.83 42870.28 47822.05 2015-03-25 17:43:08.000 084 21191.52 56.82 42870.28 47822.06 2015-03-25 17:43:09.000 084 21191.46 56.84 42870.30 47822.03 2015-03-25 17:43:10.000 084 21191.45 56.86 42870.25 47822.00 2015-03-25 17:43:11.000 084 21191.42 56.88 42870.19 47821.97 2015-03-25 17:43:12.000 084 21191.40 56.87 42870.15 47821.93 2015-03-25 17:43:13.000 084 21191.38 56.84 42870.18 47821.89 2015-03-25 17:43:14.000 084 21191.40 56.80 42870.14 47821.85 2015-03-25 17:43:15.000 084 21191.45 56.77 42870.11 47821.85 2015-03-25 17:43:16.000 084 21191.45 56.75 42870.09 47821.85 2015-03-25 17:43:17.000 084 21191.48 56.76 42870.09 47821.87 2015-03-25 17:43:18.000 084 21191.49 56.80 42870.05 47821.82 2015-03-25 17:43:19.000 084 21191.53 56.80 42870.02 47821.81 2015-03-25 17:43:20.000 084 21191.57 56.79 42869.97 47821.78 2015-03-25 17:43:21.000 084 21191.58 56.76 42869.93 47821.77 2015-03-25 17:43:22.000 084 21191.63 56.75 42869.94 47821.78 2015-03-25 17:43:23.000 084 21191.63 56.76 42869.95 47821.79 2015-03-25 17:43:24.000 084 21191.61 56.80 42869.95 47821.79 2015-03-25 17:43:25.000 084 21191.61 56.80 42869.99 47821.80 2015-03-25 17:43:26.000 084 21191.61 56.83 42870.00 47821.80 2015-03-25 17:43:27.000 084 21191.54 56.86 42870.02 47821.78 2015-03-25 17:43:28.000 084 21191.48 56.89 42870.05 47821.79 2015-03-25 17:43:29.000 084 21191.43 56.91 42870.07 47821.78 2015-03-25 17:43:30.000 084 21191.37 56.91 42870.07 47821.78 2015-03-25 17:43:31.000 084 21191.24 56.92 42870.06 47821.77 2015-03-25 17:43:32.000 084 21191.16 56.92 42870.07 47821.70 2015-03-25 17:43:33.000 084 21191.06 56.97 42870.04 47821.66 2015-03-25 17:43:34.000 084 21190.98 56.98 42870.01 47821.60 2015-03-25 17:43:35.000 084 21190.91 56.98 42869.98 47821.55 2015-03-25 17:43:36.000 084 21190.87 57.05 42869.97 47821.50 2015-03-25 17:43:37.000 084 21190.80 57.09 42869.92 47821.43 2015-03-25 17:43:38.000 084 21190.82 57.09 42869.88 47821.38 2015-03-25 17:43:39.000 084 21190.82 57.15 42869.87 47821.38 2015-03-25 17:43:40.000 084 21190.82 57.12 42869.82 47821.33 2015-03-25 17:43:41.000 084 21190.84 57.13 42869.83 47821.33 2015-03-25 17:43:42.000 084 21190.84 57.16 42869.79 47821.31 2015-03-25 17:43:43.000 084 21190.89 57.21 42869.76 47821.33 2015-03-25 17:43:44.000 084 21190.93 57.24 42869.76 47821.31 2015-03-25 17:43:45.000 084 21190.92 57.28 42869.73 47821.32 2015-03-25 17:43:46.000 084 21190.91 57.32 42869.72 47821.30 2015-03-25 17:43:47.000 084 21190.90 57.33 42869.74 47821.30 2015-03-25 17:43:48.000 084 21190.93 57.37 42869.71 47821.29 2015-03-25 17:43:49.000 084 21190.88 57.42 42869.71 47821.27 2015-03-25 17:43:50.000 084 21190.87 57.41 42869.71 47821.28 2015-03-25 17:43:51.000 084 21190.84 57.43 42869.68 47821.22 2015-03-25 17:43:52.000 084 21190.78 57.45 42869.69 47821.19 2015-03-25 17:43:53.000 084 21190.72 57.49 42869.63 47821.15 2015-03-25 17:43:54.000 084 21190.65 57.50 42869.64 47821.11 2015-03-25 17:43:55.000 084 21190.63 57.51 42869.62 47821.08 2015-03-25 17:43:56.000 084 21190.62 57.51 42869.60 47821.04 2015-03-25 17:43:57.000 084 21190.59 57.47 42869.58 47821.01 2015-03-25 17:43:58.000 084 21190.54 57.45 42869.64 47820.99 2015-03-25 17:43:59.000 084 21190.52 57.41 42869.67 47821.00 2015-03-25 17:44:00.000 084 21190.51 57.40 42869.71 47821.00 2015-03-25 17:44:01.000 084 21190.51 57.36 42869.70 47821.04 2015-03-25 17:44:02.000 084 21190.51 57.36 42869.73 47821.04 2015-03-25 17:44:03.000 084 21190.51 57.34 42869.73 47821.07 2015-03-25 17:44:04.000 084 21190.54 57.29 42869.77 47821.10 2015-03-25 17:44:05.000 084 21190.58 57.25 42869.78 47821.12 2015-03-25 17:44:06.000 084 21190.62 57.23 42869.81 47821.15 2015-03-25 17:44:07.000 084 21190.66 57.21 42869.82 47821.18 2015-03-25 17:44:08.000 084 21190.74 57.21 42869.82 47821.24 2015-03-25 17:44:09.000 084 21190.80 57.20 42869.83 47821.23 2015-03-25 17:44:10.000 084 21190.87 57.17 42869.80 47821.27 2015-03-25 17:44:11.000 084 21190.92 57.15 42869.81 47821.34 2015-03-25 17:44:12.000 084 21190.98 57.14 42869.83 47821.34 2015-03-25 17:44:13.000 084 21191.09 57.13 42869.86 47821.35 2015-03-25 17:44:14.000 084 21191.17 57.09 42869.85 47821.40 2015-03-25 17:44:15.000 084 21191.21 57.05 42869.86 47821.44 2015-03-25 17:44:16.000 084 21191.24 57.07 42869.90 47821.48 2015-03-25 17:44:17.000 084 21191.22 57.12 42869.85 47821.51 2015-03-25 17:44:18.000 084 21191.22 57.12 42869.85 47821.47 2015-03-25 17:44:19.000 084 21191.21 57.13 42869.86 47821.52 2015-03-25 17:44:20.000 084 21191.15 57.12 42869.90 47821.51 2015-03-25 17:44:21.000 084 21191.14 57.17 42869.87 47821.51 2015-03-25 17:44:22.000 084 21191.10 57.21 42869.86 47821.49 2015-03-25 17:44:23.000 084 21191.09 57.17 42869.83 47821.45 2015-03-25 17:44:24.000 084 21191.03 57.15 42869.85 47821.44 2015-03-25 17:44:25.000 084 21190.99 57.13 42869.83 47821.42 2015-03-25 17:44:26.000 084 21190.97 57.06 42869.89 47821.39 2015-03-25 17:44:27.000 084 21190.92 57.02 42869.88 47821.42 2015-03-25 17:44:28.000 084 21190.85 56.99 42869.91 47821.40 2015-03-25 17:44:29.000 084 21190.83 56.94 42869.94 47821.41 2015-03-25 17:44:30.000 084 21190.83 56.86 42869.95 47821.43 2015-03-25 17:44:31.000 084 21190.86 56.82 42869.95 47821.44 2015-03-25 17:44:32.000 084 21190.85 56.78 42870.00 47821.48 2015-03-25 17:44:33.000 084 21190.85 56.72 42870.01 47821.50 2015-03-25 17:44:34.000 084 21190.89 56.70 42870.05 47821.53 2015-03-25 17:44:35.000 084 21190.97 56.67 42870.05 47821.56 2015-03-25 17:44:36.000 084 21191.03 56.62 42870.05 47821.58 2015-03-25 17:44:37.000 084 21191.08 56.59 42870.05 47821.62 2015-03-25 17:44:38.000 084 21191.14 56.58 42870.05 47821.64 2015-03-25 17:44:39.000 084 21191.20 56.57 42870.08 47821.67 2015-03-25 17:44:40.000 084 21191.27 56.57 42870.09 47821.71 2015-03-25 17:44:41.000 084 21191.31 56.56 42870.12 47821.75 2015-03-25 17:44:42.000 084 21191.32 56.56 42870.11 47821.78 2015-03-25 17:44:43.000 084 21191.33 56.57 42870.11 47821.78 2015-03-25 17:44:44.000 084 21191.35 56.58 42870.10 47821.80 2015-03-25 17:44:45.000 084 21191.31 56.60 42870.14 47821.80 2015-03-25 17:44:46.000 084 21191.27 56.60 42870.16 47821.80 2015-03-25 17:44:47.000 084 21191.24 56.61 42870.16 47821.80 2015-03-25 17:44:48.000 084 21191.17 56.62 42870.16 47821.76 2015-03-25 17:44:49.000 084 21191.09 56.62 42870.14 47821.76 2015-03-25 17:44:50.000 084 21190.97 56.66 42870.16 47821.71 2015-03-25 17:44:51.000 084 21190.92 56.68 42870.13 47821.66 2015-03-25 17:44:52.000 084 21190.86 56.67 42870.10 47821.63 2015-03-25 17:44:53.000 084 21190.81 56.66 42870.12 47821.62 2015-03-25 17:44:54.000 084 21190.75 56.68 42870.10 47821.58 2015-03-25 17:44:55.000 084 21190.74 56.66 42870.13 47821.55 2015-03-25 17:44:56.000 084 21190.75 56.62 42870.14 47821.56 2015-03-25 17:44:57.000 084 21190.78 56.56 42870.16 47821.57 2015-03-25 17:44:58.000 084 21190.84 56.51 42870.20 47821.61 2015-03-25 17:44:59.000 084 21190.86 56.46 42870.24 47821.68 2015-03-25 17:45:00.000 084 21190.92 56.40 42870.27 47821.75 2015-03-25 17:45:01.000 084 21191.00 56.39 42870.33 47821.80 2015-03-25 17:45:02.000 084 21191.07 56.36 42870.41 47821.84 2015-03-25 17:45:03.000 084 21191.18 56.34 42870.45 47821.93 2015-03-25 17:45:04.000 084 21191.26 56.34 42870.42 47822.00 2015-03-25 17:45:05.000 084 21191.32 56.37 42870.44 47822.08 2015-03-25 17:45:06.000 084 21191.33 56.35 42870.45 47822.11 2015-03-25 17:45:07.000 084 21191.37 56.32 42870.50 47822.14 2015-03-25 17:45:08.000 084 21191.39 56.29 42870.52 47822.17 2015-03-25 17:45:09.000 084 21191.35 56.29 42870.53 47822.19 2015-03-25 17:45:10.000 084 21191.35 56.27 42870.55 47822.21 2015-03-25 17:45:11.000 084 21191.34 56.26 42870.52 47822.21 2015-03-25 17:45:12.000 084 21191.33 56.19 42870.56 47822.19 2015-03-25 17:45:13.000 084 21191.32 56.16 42870.60 47822.21 2015-03-25 17:45:14.000 084 21191.28 56.16 42870.59 47822.22 2015-03-25 17:45:15.000 084 21191.27 56.14 42870.59 47822.21 2015-03-25 17:45:16.000 084 21191.25 56.12 42870.60 47822.20 2015-03-25 17:45:17.000 084 21191.23 56.13 42870.59 47822.20 2015-03-25 17:45:18.000 084 21191.24 56.14 42870.56 47822.19 2015-03-25 17:45:19.000 084 21191.23 56.17 42870.54 47822.18 2015-03-25 17:45:20.000 084 21191.22 56.18 42870.55 47822.15 2015-03-25 17:45:21.000 084 21191.20 56.18 42870.54 47822.12 2015-03-25 17:45:22.000 084 21191.21 56.21 42870.51 47822.10 2015-03-25 17:45:23.000 084 21191.24 56.24 42870.48 47822.08 2015-03-25 17:45:24.000 084 21191.25 56.27 42870.49 47822.08 2015-03-25 17:45:25.000 084 21191.23 56.32 42870.44 47822.05 2015-03-25 17:45:26.000 084 21191.23 56.36 42870.40 47822.04 2015-03-25 17:45:27.000 084 21191.25 56.38 42870.39 47822.01 2015-03-25 17:45:28.000 084 21191.22 56.41 42870.38 47822.00 2015-03-25 17:45:29.000 084 21191.22 56.44 42870.36 47821.97 2015-03-25 17:45:30.000 084 21191.22 56.47 42870.32 47821.96 2015-03-25 17:45:31.000 084 21191.21 56.51 42870.31 47821.91 2015-03-25 17:45:32.000 084 21191.21 56.48 42870.25 47821.90 2015-03-25 17:45:33.000 084 21191.18 56.44 42870.23 47821.86 2015-03-25 17:45:34.000 084 21191.21 56.42 42870.24 47821.84 2015-03-25 17:45:35.000 084 21191.27 56.42 42870.26 47821.86 2015-03-25 17:45:36.000 084 21191.32 56.46 42870.24 47821.88 2015-03-25 17:45:37.000 084 21191.38 56.50 42870.19 47821.88 2015-03-25 17:45:38.000 084 21191.40 56.55 42870.16 47821.85 2015-03-25 17:45:39.000 084 21191.40 56.57 42870.13 47821.85 2015-03-25 17:45:40.000 084 21191.41 56.60 42870.11 47821.83 2015-03-25 17:45:41.000 084 21191.39 56.63 42870.09 47821.80 2015-03-25 17:45:42.000 084 21191.38 56.68 42870.10 47821.77 2015-03-25 17:45:43.000 084 21191.35 56.68 42870.12 47821.76 2015-03-25 17:45:44.000 084 21191.32 56.67 42870.09 47821.76 2015-03-25 17:45:45.000 084 21191.29 56.67 42870.12 47821.77 2015-03-25 17:45:46.000 084 21191.27 56.67 42870.16 47821.76 2015-03-25 17:45:47.000 084 21191.25 56.69 42870.15 47821.77 2015-03-25 17:45:48.000 084 21191.25 56.69 42870.16 47821.80 2015-03-25 17:45:49.000 084 21191.24 56.66 42870.18 47821.78 2015-03-25 17:45:50.000 084 21191.24 56.63 42870.19 47821.80 2015-03-25 17:45:51.000 084 21191.30 56.55 42870.25 47821.83 2015-03-25 17:45:52.000 084 21191.33 56.47 42870.30 47821.89 2015-03-25 17:45:53.000 084 21191.34 56.42 42870.33 47821.95 2015-03-25 17:45:54.000 084 21191.35 56.42 42870.35 47822.00 2015-03-25 17:45:55.000 084 21191.30 56.43 42870.37 47822.00 2015-03-25 17:45:56.000 084 21191.33 56.42 42870.39 47822.01 2015-03-25 17:45:57.000 084 21191.34 56.40 42870.43 47822.03 2015-03-25 17:45:58.000 084 21191.37 56.39 42870.45 47822.05 2015-03-25 17:45:59.000 084 21191.36 56.37 42870.42 47822.06 2015-03-25 17:46:00.000 084 21191.35 56.40 42870.39 47822.05 2015-03-25 17:46:01.000 084 21191.35 56.41 42870.40 47822.04 2015-03-25 17:46:02.000 084 21191.33 56.41 42870.37 47822.03 2015-03-25 17:46:03.000 084 21191.31 56.40 42870.38 47822.04 2015-03-25 17:46:04.000 084 21191.35 56.38 42870.40 47822.04 2015-03-25 17:46:05.000 084 21191.34 56.38 42870.42 47822.06 2015-03-25 17:46:06.000 084 21191.34 56.35 42870.45 47822.07 2015-03-25 17:46:07.000 084 21191.38 56.31 42870.47 47822.08 2015-03-25 17:46:08.000 084 21191.41 56.30 42870.47 47822.10 2015-03-25 17:46:09.000 084 21191.45 56.27 42870.48 47822.12 2015-03-25 17:46:10.000 084 21191.45 56.24 42870.50 47822.13 2015-03-25 17:46:11.000 084 21191.47 56.22 42870.50 47822.14 2015-03-25 17:46:12.000 084 21191.52 56.22 42870.49 47822.18 2015-03-25 17:46:13.000 084 21191.58 56.19 42870.44 47822.21 2015-03-25 17:46:14.000 084 21191.63 56.22 42870.47 47822.19 2015-03-25 17:46:15.000 084 21191.64 56.23 42870.45 47822.23 2015-03-25 17:46:16.000 084 21191.67 56.28 42870.45 47822.21 2015-03-25 17:46:17.000 084 21191.71 56.35 42870.46 47822.25 2015-03-25 17:46:18.000 084 21191.73 56.40 42870.44 47822.21 2015-03-25 17:46:19.000 084 21191.71 56.48 42870.41 47822.20 2015-03-25 17:46:20.000 084 21191.71 56.52 42870.41 47822.17 2015-03-25 17:46:21.000 084 21191.69 56.57 42870.38 47822.17 2015-03-25 17:46:22.000 084 21191.66 56.59 42870.37 47822.17 2015-03-25 17:46:23.000 084 21191.65 56.63 42870.31 47822.13 2015-03-25 17:46:24.000 084 21191.64 56.64 42870.25 47822.11 2015-03-25 17:46:25.000 084 21191.66 56.65 42870.26 47822.08 2015-03-25 17:46:26.000 084 21191.69 56.65 42870.27 47822.07 2015-03-25 17:46:27.000 084 21191.71 56.66 42870.24 47822.09 2015-03-25 17:46:28.000 084 21191.74 56.64 42870.24 47822.06 2015-03-25 17:46:29.000 084 21191.79 56.62 42870.25 47822.10 2015-03-25 17:46:30.000 084 21191.82 56.62 42870.24 47822.13 2015-03-25 17:46:31.000 084 21191.86 56.62 42870.23 47822.16 2015-03-25 17:46:32.000 084 21191.89 56.72 42870.25 47822.18 2015-03-25 17:46:33.000 084 21191.86 56.85 42870.22 47822.20 2015-03-25 17:46:34.000 084 21191.82 57.02 42870.14 47822.17 2015-03-25 17:46:35.000 084 21191.74 57.19 42870.11 47822.09 2015-03-25 17:46:36.000 084 21191.63 57.38 42870.04 47821.98 2015-03-25 17:46:37.000 084 21191.49 57.57 42869.97 47821.86 2015-03-25 17:46:38.000 084 21191.36 57.66 42869.88 47821.72 2015-03-25 17:46:39.000 084 21191.25 57.77 42869.78 47821.61 2015-03-25 17:46:40.000 084 21191.10 57.89 42869.74 47821.50 2015-03-25 17:46:41.000 084 21190.96 57.96 42869.70 47821.38 2015-03-25 17:46:42.000 084 21190.81 58.02 42869.69 47821.30 2015-03-25 17:46:43.000 084 21190.65 58.05 42869.67 47821.21 2015-03-25 17:46:44.000 084 21190.52 58.09 42869.65 47821.11 2015-03-25 17:46:45.000 084 21190.43 58.10 42869.65 47821.05 2015-03-25 17:46:46.000 084 21190.32 58.12 42869.68 47821.01 2015-03-25 17:46:47.000 084 21190.25 58.15 42869.66 47820.96 2015-03-25 17:46:48.000 084 21190.16 58.15 42869.70 47820.93 2015-03-25 17:46:49.000 084 21190.08 58.16 42869.67 47820.91 2015-03-25 17:46:50.000 084 21190.07 58.15 42869.65 47820.88 2015-03-25 17:46:51.000 084 21190.05 58.16 42869.65 47820.89 2015-03-25 17:46:52.000 084 21190.04 58.17 42869.63 47820.85 2015-03-25 17:46:53.000 084 21190.06 58.18 42869.62 47820.84 2015-03-25 17:46:54.000 084 21190.08 58.18 42869.61 47820.84 2015-03-25 17:46:55.000 084 21190.09 58.16 42869.59 47820.83 2015-03-25 17:46:56.000 084 21190.13 58.13 42869.57 47820.83 2015-03-25 17:46:57.000 084 21190.16 58.10 42869.57 47820.82 2015-03-25 17:46:58.000 084 21190.22 58.07 42869.56 47820.86 2015-03-25 17:46:59.000 084 21190.30 58.05 42869.58 47820.90 2015-03-25 17:47:00.000 084 21190.30 58.01 42869.60 47820.93 2015-03-25 17:47:01.000 084 21190.29 57.99 42869.65 47820.95 2015-03-25 17:47:02.000 084 21190.28 57.96 42869.67 47820.95 2015-03-25 17:47:03.000 084 21190.26 57.98 42869.64 47820.96 2015-03-25 17:47:04.000 084 21190.23 57.96 42869.67 47820.98 2015-03-25 17:47:05.000 084 21190.24 57.94 42869.71 47820.98 2015-03-25 17:47:06.000 084 21190.22 57.94 42869.70 47820.97 2015-03-25 17:47:07.000 084 21190.16 57.94 42869.69 47820.98 2015-03-25 17:47:08.000 084 21190.14 57.91 42869.72 47820.97 2015-03-25 17:47:09.000 084 21190.14 57.86 42869.73 47820.97 2015-03-25 17:47:10.000 084 21190.13 57.84 42869.77 47820.99 2015-03-25 17:47:11.000 084 21190.15 57.86 42869.79 47820.99 2015-03-25 17:47:12.000 084 21190.17 57.87 42869.77 47821.01 2015-03-25 17:47:13.000 084 21190.16 57.88 42869.73 47821.01 2015-03-25 17:47:14.000 084 21190.14 57.90 42869.74 47820.98 2015-03-25 17:47:15.000 084 21190.14 57.91 42869.73 47820.95 2015-03-25 17:47:16.000 084 21190.11 57.94 42869.70 47820.96 2015-03-25 17:47:17.000 084 21190.08 57.94 42869.68 47820.93 2015-03-25 17:47:18.000 084 21190.04 57.94 42869.66 47820.88 2015-03-25 17:47:19.000 084 21190.05 57.88 42869.65 47820.89 2015-03-25 17:47:20.000 084 21190.03 57.84 42869.65 47820.86 2015-03-25 17:47:21.000 084 21190.01 57.80 42869.66 47820.86 2015-03-25 17:47:22.000 084 21189.99 57.77 42869.66 47820.85 2015-03-25 17:47:23.000 084 21189.97 57.72 42869.68 47820.85 2015-03-25 17:47:24.000 084 21189.96 57.70 42869.70 47820.85 2015-03-25 17:47:25.000 084 21189.94 57.65 42869.68 47820.84 2015-03-25 17:47:26.000 084 21189.95 57.61 42869.67 47820.87 2015-03-25 17:47:27.000 084 21189.98 57.56 42869.70 47820.87 2015-03-25 17:47:28.000 084 21189.99 57.51 42869.73 47820.87 2015-03-25 17:47:29.000 084 21190.04 57.45 42869.72 47820.90 2015-03-25 17:47:30.000 084 21190.09 57.37 42869.76 47820.94 2015-03-25 17:47:31.000 084 21190.12 57.33 42869.77 47820.96 2015-03-25 17:47:32.000 084 21190.13 57.34 42869.82 47821.02 2015-03-25 17:47:33.000 084 21190.12 57.35 42869.86 47821.03 2015-03-25 17:47:34.000 084 21190.12 57.36 42869.78 47821.06 2015-03-25 17:47:35.000 084 21190.13 57.38 42869.77 47821.06 2015-03-25 17:47:36.000 084 21190.16 57.39 42869.77 47821.05 2015-03-25 17:47:37.000 084 21190.16 57.41 42869.76 47821.05 2015-03-25 17:47:38.000 084 21190.16 57.43 42869.76 47821.03 2015-03-25 17:47:39.000 084 21190.14 57.40 42869.77 47821.02 2015-03-25 17:47:40.000 084 21190.13 57.44 42869.76 47821.01 2015-03-25 17:47:41.000 084 21190.07 57.47 42869.76 47820.98 2015-03-25 17:47:42.000 084 21190.04 57.46 42869.75 47820.96 2015-03-25 17:47:43.000 084 21190.02 57.48 42869.72 47820.91 2015-03-25 17:47:44.000 084 21189.96 57.48 42869.68 47820.89 2015-03-25 17:47:45.000 084 21189.92 57.48 42869.68 47820.83 2015-03-25 17:47:46.000 084 21189.90 57.46 42869.66 47820.82 2015-03-25 17:47:47.000 084 21189.92 57.45 42869.63 47820.79 2015-03-25 17:47:48.000 084 21189.92 57.40 42869.62 47820.76 2015-03-25 17:47:49.000 084 21189.90 57.40 42869.64 47820.77 2015-03-25 17:47:50.000 084 21189.90 57.40 42869.65 47820.77 2015-03-25 17:47:51.000 084 21189.91 57.39 42869.60 47820.77 2015-03-25 17:47:52.000 084 21189.90 57.38 42869.59 47820.74 2015-03-25 17:47:53.000 084 21189.90 57.37 42869.56 47820.71 2015-03-25 17:47:54.000 084 21189.94 57.36 42869.55 47820.71 2015-03-25 17:47:55.000 084 21189.96 57.36 42869.51 47820.70 2015-03-25 17:47:56.000 084 21190.02 57.29 42869.49 47820.66 2015-03-25 17:47:57.000 084 21190.09 57.20 42869.51 47820.69 2015-03-25 17:47:58.000 084 21190.13 57.13 42869.54 47820.76 2015-03-25 17:47:59.000 084 21190.19 57.04 42869.61 47820.80 2015-03-25 17:48:00.000 084 21190.27 56.89 42869.67 47820.86 2015-03-25 17:48:01.000 084 21190.33 56.80 42869.71 47820.94 2015-03-25 17:48:02.000 084 21190.40 56.76 42869.77 47821.03 2015-03-25 17:48:03.000 084 21190.48 56.75 42869.79 47821.10 2015-03-25 17:48:04.000 084 21190.54 56.72 42869.83 47821.18 2015-03-25 17:48:05.000 084 21190.57 56.68 42869.89 47821.25 2015-03-25 17:48:06.000 084 21190.60 56.71 42869.89 47821.31 2015-03-25 17:48:07.000 084 21190.64 56.73 42869.97 47821.33 2015-03-25 17:48:08.000 084 21190.70 56.71 42869.97 47821.40 2015-03-25 17:48:09.000 084 21190.75 56.69 42869.96 47821.44 2015-03-25 17:48:10.000 084 21190.78 56.66 42870.04 47821.51 2015-03-25 17:48:11.000 084 21190.80 56.60 42870.12 47821.54 2015-03-25 17:48:12.000 084 21190.81 56.58 42870.13 47821.58 2015-03-25 17:48:13.000 084 21190.81 56.60 42870.21 47821.69 2015-03-25 17:48:14.000 084 21190.79 56.60 42870.24 47821.69 2015-03-25 17:48:15.000 084 21190.79 56.61 42870.27 47821.71 2015-03-25 17:48:16.000 084 21190.77 56.63 42870.27 47821.73 2015-03-25 17:48:17.000 084 21190.70 56.63 42870.27 47821.73 2015-03-25 17:48:18.000 084 21190.64 56.64 42870.27 47821.70 2015-03-25 17:48:19.000 084 21190.57 56.65 42870.28 47821.68 2015-03-25 17:48:20.000 084 21190.49 56.67 42870.29 47821.63 2015-03-25 17:48:21.000 084 21190.44 56.68 42870.27 47821.62 2015-03-25 17:48:22.000 084 21190.38 56.69 42870.21 47821.54 2015-03-25 17:48:23.000 084 21190.35 56.71 42870.22 47821.51 2015-03-25 17:48:24.000 084 21190.29 56.75 42870.17 47821.46 2015-03-25 17:48:25.000 084 21190.24 56.78 42870.18 47821.41 2015-03-25 17:48:26.000 084 21190.17 56.85 42870.17 47821.40 2015-03-25 17:48:27.000 084 21190.16 56.90 42870.16 47821.38 2015-03-25 17:48:28.000 084 21190.14 56.95 42870.13 47821.34 2015-03-25 17:48:29.000 084 21190.10 56.96 42870.10 47821.29 2015-03-25 17:48:30.000 084 21190.09 56.97 42870.08 47821.26 2015-03-25 17:48:31.000 084 21190.06 57.01 42870.08 47821.26 2015-03-25 17:48:32.000 084 21190.03 57.04 42870.07 47821.23 2015-03-25 17:48:33.000 084 21190.07 57.06 42870.04 47821.21 2015-03-25 17:48:34.000 084 21190.08 57.08 42870.01 47821.18 2015-03-25 17:48:35.000 084 21190.08 57.10 42869.98 47821.15 2015-03-25 17:48:36.000 084 21190.13 57.10 42869.96 47821.16 2015-03-25 17:48:37.000 084 21190.13 57.08 42869.96 47821.18 2015-03-25 17:48:38.000 084 21190.19 57.08 42869.97 47821.16 2015-03-25 17:48:39.000 084 21190.21 57.05 42869.94 47821.17 2015-03-25 17:48:40.000 084 21190.21 57.05 42869.95 47821.19 2015-03-25 17:48:41.000 084 21190.22 57.05 42870.00 47821.19 2015-03-25 17:48:42.000 084 21190.22 57.06 42870.04 47821.21 2015-03-25 17:48:43.000 084 21190.21 57.08 42870.03 47821.25 2015-03-25 17:48:44.000 084 21190.20 57.10 42870.04 47821.23 2015-03-25 17:48:45.000 084 21190.20 57.14 42870.00 47821.26 2015-03-25 17:48:46.000 084 21190.18 57.16 42870.01 47821.25 2015-03-25 17:48:47.000 084 21190.12 57.17 42869.99 47821.24 2015-03-25 17:48:48.000 084 21190.09 57.16 42870.00 47821.21 2015-03-25 17:48:49.000 084 21190.07 57.17 42869.98 47821.19 2015-03-25 17:48:50.000 084 21190.02 57.22 42869.96 47821.18 2015-03-25 17:48:51.000 084 21190.01 57.24 42869.98 47821.16 2015-03-25 17:48:52.000 084 21190.00 57.26 42869.94 47821.11 2015-03-25 17:48:53.000 084 21189.98 57.25 42869.96 47821.10 2015-03-25 17:48:54.000 084 21189.97 57.26 42869.95 47821.07 2015-03-25 17:48:55.000 084 21189.98 57.27 42869.95 47821.07 2015-03-25 17:48:56.000 084 21189.98 57.28 42869.95 47821.08 2015-03-25 17:48:57.000 084 21189.97 57.28 42869.94 47821.08 2015-03-25 17:48:58.000 084 21189.92 57.29 42869.91 47821.05 2015-03-25 17:48:59.000 084 21189.92 57.30 42869.88 47821.03 2015-03-25 17:49:00.000 084 21189.96 57.29 42869.88 47821.03 2015-03-25 17:49:01.000 084 21189.98 57.32 42869.90 47821.02 2015-03-25 17:49:02.000 084 21190.00 57.33 42869.87 47821.02 2015-03-25 17:49:03.000 084 21189.95 57.35 42869.86 47821.02 2015-03-25 17:49:04.000 084 21189.96 57.39 42869.86 47821.03 2015-03-25 17:49:05.000 084 21189.99 57.44 42869.86 47821.02 2015-03-25 17:49:06.000 084 21189.96 57.46 42869.87 47820.99 2015-03-25 17:49:07.000 084 21189.94 57.52 42869.86 47821.02 2015-03-25 17:49:08.000 084 21189.89 57.55 42869.85 47820.98 2015-03-25 17:49:09.000 084 21189.86 57.58 42869.82 47820.96 2015-03-25 17:49:10.000 084 21189.82 57.57 42869.85 47820.92 2015-03-25 17:49:11.000 084 21189.77 57.59 42869.83 47820.90 2015-03-25 17:49:12.000 084 21189.73 57.59 42869.82 47820.88 2015-03-25 17:49:13.000 084 21189.71 57.60 42869.81 47820.84 2015-03-25 17:49:14.000 084 21189.69 57.63 42869.80 47820.84 2015-03-25 17:49:15.000 084 21189.66 57.64 42869.79 47820.77 2015-03-25 17:49:16.000 084 21189.61 57.62 42869.77 47820.78 2015-03-25 17:49:17.000 084 21189.59 57.61 42869.76 47820.78 2015-03-25 17:49:18.000 084 21189.61 57.63 42869.76 47820.74 2015-03-25 17:49:19.000 084 21189.59 57.66 42869.74 47820.76 2015-03-25 17:49:20.000 084 21189.61 57.67 42869.75 47820.71 2015-03-25 17:49:21.000 084 21189.61 57.70 42869.73 47820.73 2015-03-25 17:49:22.000 084 21189.63 57.76 42869.71 47820.73 2015-03-25 17:49:23.000 084 21189.64 57.82 42869.72 47820.72 2015-03-25 17:49:24.000 084 21189.63 57.86 42869.70 47820.72 2015-03-25 17:49:25.000 084 21189.66 57.88 42869.67 47820.72 2015-03-25 17:49:26.000 084 21189.71 57.87 42869.69 47820.72 2015-03-25 17:49:27.000 084 21189.76 57.84 42869.73 47820.73 2015-03-25 17:49:28.000 084 21189.80 57.82 42869.75 47820.76 2015-03-25 17:49:29.000 084 21189.82 57.81 42869.76 47820.82 2015-03-25 17:49:30.000 084 21189.86 57.79 42869.80 47820.84 2015-03-25 17:49:31.000 084 21189.96 57.76 42869.80 47820.88 2015-03-25 17:49:32.000 084 21189.99 57.73 42869.82 47820.92 2015-03-25 17:49:33.000 084 21190.01 57.71 42869.85 47820.97 2015-03-25 17:49:34.000 084 21190.03 57.70 42869.88 47821.00 2015-03-25 17:49:35.000 084 21190.05 57.71 42869.89 47821.03 2015-03-25 17:49:36.000 084 21190.10 57.71 42869.88 47821.04 2015-03-25 17:49:37.000 084 21190.09 57.72 42869.86 47821.03 2015-03-25 17:49:38.000 084 21190.08 57.72 42869.88 47821.06 2015-03-25 17:49:39.000 084 21190.09 57.70 42869.89 47821.07 2015-03-25 17:49:40.000 084 21190.09 57.68 42869.90 47821.07 2015-03-25 17:49:41.000 084 21190.08 57.67 42869.96 47821.10 2015-03-25 17:49:42.000 084 21190.09 57.64 42869.97 47821.11 2015-03-25 17:49:43.000 084 21190.09 57.63 42869.98 47821.16 2015-03-25 17:49:44.000 084 21190.10 57.64 42869.97 47821.16 2015-03-25 17:49:45.000 084 21190.14 57.66 42869.99 47821.19 2015-03-25 17:49:46.000 084 21190.20 57.75 42870.02 47821.20 2015-03-25 17:49:47.000 084 21190.28 57.80 42870.03 47821.23 2015-03-25 17:49:48.000 084 21190.32 57.84 42870.05 47821.27 2015-03-25 17:49:49.000 084 21190.35 57.88 42870.03 47821.32 2015-03-25 17:49:50.000 084 21190.40 57.87 42870.04 47821.31 2015-03-25 17:49:51.000 084 21190.40 57.83 42870.05 47821.32 2015-03-25 17:49:52.000 084 21190.43 57.84 42870.03 47821.37 2015-03-25 17:49:53.000 084 21190.43 57.85 42870.04 47821.39 2015-03-25 17:49:54.000 084 21190.42 57.90 42870.03 47821.35 2015-03-25 17:49:55.000 084 21190.40 57.95 42869.97 47821.34 2015-03-25 17:49:56.000 084 21190.40 57.95 42869.97 47821.27 2015-03-25 17:49:57.000 084 21190.39 57.97 42869.96 47821.26 2015-03-25 17:49:58.000 084 21190.40 57.97 42869.92 47821.24 2015-03-25 17:49:59.000 084 21190.40 58.02 42869.91 47821.22 2015-03-25 17:50:00.000 084 21190.41 58.04 42869.87 47821.19 2015-03-25 17:50:01.000 084 21190.44 58.03 42869.85 47821.19 2015-03-25 17:50:02.000 084 21190.42 58.04 42869.85 47821.17 2015-03-25 17:50:03.000 084 21190.40 58.11 42869.85 47821.18 2015-03-25 17:50:04.000 084 21190.37 58.15 42869.82 47821.16 2015-03-25 17:50:05.000 084 21190.35 58.18 42869.79 47821.13 2015-03-25 17:50:06.000 084 21190.31 58.21 42869.79 47821.09 2015-03-25 17:50:07.000 084 21190.32 58.26 42869.80 47821.07 2015-03-25 17:50:08.000 084 21190.31 58.26 42869.73 47821.02 2015-03-25 17:50:09.000 084 21190.30 58.23 42869.73 47821.02 2015-03-25 17:50:10.000 084 21190.31 58.24 42869.73 47821.02 2015-03-25 17:50:11.000 084 21190.29 58.26 42869.72 47821.01 2015-03-25 17:50:12.000 084 21190.22 58.31 42869.67 47820.99 2015-03-25 17:50:13.000 084 21190.21 58.34 42869.65 47820.94 2015-03-25 17:50:14.000 084 21190.24 58.35 42869.59 47820.89 2015-03-25 17:50:15.000 084 21190.26 58.34 42869.58 47820.87 2015-03-25 17:50:16.000 084 21190.27 58.32 42869.60 47820.89 2015-03-25 17:50:17.000 084 21190.26 58.30 42869.60 47820.87 2015-03-25 17:50:18.000 084 21190.28 58.31 42869.59 47820.88 2015-03-25 17:50:19.000 084 21190.34 58.31 42869.59 47820.90 2015-03-25 17:50:20.000 084 21190.34 58.29 42869.61 47820.90 2015-03-25 17:50:21.000 084 21190.34 58.25 42869.64 47820.91 2015-03-25 17:50:22.000 084 21190.34 58.25 42869.66 47820.95 2015-03-25 17:50:23.000 084 21190.36 58.22 42869.70 47820.98 2015-03-25 17:50:24.000 084 21190.38 58.21 42869.70 47821.01 2015-03-25 17:50:25.000 084 21190.34 58.25 42869.70 47820.98 2015-03-25 17:50:26.000 084 21190.30 58.33 42869.65 47821.00 2015-03-25 17:50:27.000 084 21190.26 58.42 42869.60 47820.95 2015-03-25 17:50:28.000 084 21190.25 58.45 42869.60 47820.94 2015-03-25 17:50:29.000 084 21190.20 58.48 42869.58 47820.90 2015-03-25 17:50:30.000 084 21190.19 58.50 42869.59 47820.87 2015-03-25 17:50:31.000 084 21190.14 58.54 42869.59 47820.82 2015-03-25 17:50:32.000 084 21190.10 58.54 42869.61 47820.80 2015-03-25 17:50:33.000 084 21190.04 58.54 42869.63 47820.76 2015-03-25 17:50:34.000 084 21190.03 58.52 42869.62 47820.75 2015-03-25 17:50:35.000 084 21190.01 58.47 42869.61 47820.75 2015-03-25 17:50:36.000 084 21189.96 58.49 42869.61 47820.74 2015-03-25 17:50:37.000 084 21189.87 58.52 42869.60 47820.72 2015-03-25 17:50:38.000 084 21189.83 58.54 42869.58 47820.71 2015-03-25 17:50:39.000 084 21189.80 58.52 42869.55 47820.66 2015-03-25 17:50:40.000 084 21189.78 58.49 42869.54 47820.65 2015-03-25 17:50:41.000 084 21189.74 58.43 42869.56 47820.59 2015-03-25 17:50:42.000 084 21189.74 58.38 42869.59 47820.60 2015-03-25 17:50:43.000 084 21189.77 58.34 42869.61 47820.61 2015-03-25 17:50:44.000 084 21189.74 58.31 42869.62 47820.60 2015-03-25 17:50:45.000 084 21189.75 58.31 42869.66 47820.64 2015-03-25 17:50:46.000 084 21189.73 58.25 42869.69 47820.61 2015-03-25 17:50:47.000 084 21189.73 58.14 42869.70 47820.63 2015-03-25 17:50:48.000 084 21189.72 58.04 42869.77 47820.66 2015-03-25 17:50:49.000 084 21189.71 57.98 42869.83 47820.71 2015-03-25 17:50:50.000 084 21189.76 57.96 42869.86 47820.75 2015-03-25 17:50:51.000 084 21189.80 57.91 42869.85 47820.76 2015-03-25 17:50:52.000 084 21189.88 57.85 42869.87 47820.84 2015-03-25 17:50:53.000 084 21189.97 57.77 42869.88 47820.89 2015-03-25 17:50:54.000 084 21190.02 57.68 42869.95 47820.96 2015-03-25 17:50:55.000 084 21190.08 57.64 42869.93 47821.00 2015-03-25 17:50:56.000 084 21190.13 57.56 42870.00 47821.06 2015-03-25 17:50:57.000 084 21190.13 57.49 42870.06 47821.12 2015-03-25 17:50:58.000 084 21190.14 57.43 42870.11 47821.15 2015-03-25 17:50:59.000 084 21190.18 57.42 42870.17 47821.21 2015-03-25 17:51:00.000 084 21190.24 57.40 42870.17 47821.25 2015-03-25 17:51:01.000 084 21190.26 57.37 42870.17 47821.28 2015-03-25 17:51:02.000 084 21190.26 57.36 42870.15 47821.31 2015-03-25 17:51:03.000 084 21190.29 57.37 42870.16 47821.33 2015-03-25 17:51:04.000 084 21190.36 57.33 42870.14 47821.35 2015-03-25 17:51:05.000 084 21190.41 57.30 42870.19 47821.35 2015-03-25 17:51:06.000 084 21190.38 57.35 42870.19 47821.37 2015-03-25 17:51:07.000 084 21190.39 57.35 42870.18 47821.37 2015-03-25 17:51:08.000 084 21190.39 57.33 42870.14 47821.37 2015-03-25 17:51:09.000 084 21190.39 57.34 42870.13 47821.34 2015-03-25 17:51:10.000 084 21190.35 57.32 42870.14 47821.37 2015-03-25 17:51:11.000 084 21190.30 57.30 42870.13 47821.33 2015-03-25 17:51:12.000 084 21190.31 57.29 42870.13 47821.32 2015-03-25 17:51:13.000 084 21190.28 57.26 42870.12 47821.31 2015-03-25 17:51:14.000 084 21190.28 57.28 42870.07 47821.27 2015-03-25 17:51:15.000 084 21190.30 57.29 42870.05 47821.28 2015-03-25 17:51:16.000 084 21190.32 57.29 42870.07 47821.30 2015-03-25 17:51:17.000 084 21190.32 57.28 42870.04 47821.24 2015-03-25 17:51:18.000 084 21190.32 57.28 42870.01 47821.25 2015-03-25 17:51:19.000 084 21190.31 57.26 42869.99 47821.23 2015-03-25 17:51:20.000 084 21190.33 57.26 42869.96 47821.22 2015-03-25 17:51:21.000 084 21190.33 57.28 42869.94 47821.21 2015-03-25 17:51:22.000 084 21190.33 57.26 42869.94 47821.19 2015-03-25 17:51:23.000 084 21190.36 57.25 42869.89 47821.17 2015-03-25 17:51:24.000 084 21190.39 57.24 42869.87 47821.18 2015-03-25 17:51:25.000 084 21190.36 57.25 42869.90 47821.19 2015-03-25 17:51:26.000 084 21190.38 57.30 42869.87 47821.17 2015-03-25 17:51:27.000 084 21190.40 57.33 42869.84 47821.14 2015-03-25 17:51:28.000 084 21190.36 57.35 42869.83 47821.13 2015-03-25 17:51:29.000 084 21190.34 57.33 42869.82 47821.10 2015-03-25 17:51:30.000 084 21190.38 57.29 42869.81 47821.07 2015-03-25 17:51:31.000 084 21190.38 57.31 42869.84 47821.10 2015-03-25 17:51:32.000 084 21190.37 57.33 42869.83 47821.09 2015-03-25 17:51:33.000 084 21190.42 57.32 42869.85 47821.12 2015-03-25 17:51:34.000 084 21190.45 57.34 42869.88 47821.17 2015-03-25 17:51:35.000 084 21190.47 57.40 42869.90 47821.18 2015-03-25 17:51:36.000 084 21190.52 57.43 42869.87 47821.19 2015-03-25 17:51:37.000 084 21190.53 57.45 42869.84 47821.22 2015-03-25 17:51:38.000 084 21190.53 57.48 42869.84 47821.21 2015-03-25 17:51:39.000 084 21190.57 57.45 42869.85 47821.22 2015-03-25 17:51:40.000 084 21190.58 57.46 42869.86 47821.22 2015-03-25 17:51:41.000 084 21190.62 57.43 42869.89 47821.24 2015-03-25 17:51:42.000 084 21190.66 57.41 42869.92 47821.29 2015-03-25 17:51:43.000 084 21190.69 57.41 42869.95 47821.31 2015-03-25 17:51:44.000 084 21190.71 57.39 42869.97 47821.36 2015-03-25 17:51:45.000 084 21190.71 57.41 42870.02 47821.40 2015-03-25 17:51:46.000 084 21190.68 57.42 42870.03 47821.44 2015-03-25 17:51:47.000 084 21190.69 57.45 42870.03 47821.44 2015-03-25 17:51:48.000 084 21190.69 57.46 42870.04 47821.45 2015-03-25 17:51:49.000 084 21190.70 57.45 42870.02 47821.43 2015-03-25 17:51:50.000 084 21190.67 57.42 42870.06 47821.46 2015-03-25 17:51:51.000 084 21190.68 57.37 42870.11 47821.47 2015-03-25 17:51:52.000 084 21190.73 57.32 42870.11 47821.50 2015-03-25 17:51:53.000 084 21190.71 57.32 42870.15 47821.52 2015-03-25 17:51:54.000 084 21190.72 57.33 42870.15 47821.56 2015-03-25 17:51:55.000 084 21190.73 57.38 42870.18 47821.58 2015-03-25 17:51:56.000 084 21190.73 57.43 42870.17 47821.57 2015-03-25 17:51:57.000 084 21190.71 57.47 42870.10 47821.57 2015-03-25 17:51:58.000 084 21190.69 57.52 42870.06 47821.53 2015-03-25 17:51:59.000 084 21190.71 57.58 42870.09 47821.51 2015-03-25 17:52:00.000 084 21190.70 57.59 42870.07 47821.50 2015-03-25 17:52:01.000 084 21190.72 57.60 42870.04 47821.50 2015-03-25 17:52:02.000 084 21190.72 57.59 42870.05 47821.48 2015-03-25 17:52:03.000 084 21190.68 57.59 42870.00 47821.47 2015-03-25 17:52:04.000 084 21190.67 57.57 42870.03 47821.45 2015-03-25 17:52:05.000 084 21190.65 57.59 42870.06 47821.47 2015-03-25 17:52:06.000 084 21190.62 57.63 42870.00 47821.42 2015-03-25 17:52:07.000 084 21190.57 57.70 42869.98 47821.37 2015-03-25 17:52:08.000 084 21190.54 57.75 42869.90 47821.33 2015-03-25 17:52:09.000 084 21190.50 57.76 42869.86 47821.27 2015-03-25 17:52:10.000 084 21190.52 57.78 42869.84 47821.21 2015-03-25 17:52:11.000 084 21190.54 57.76 42869.85 47821.18 2015-03-25 17:52:12.000 084 21190.49 57.77 42869.84 47821.16 2015-03-25 17:52:13.000 084 21190.50 57.80 42869.79 47821.14 2015-03-25 17:52:14.000 084 21190.51 57.84 42869.73 47821.14 2015-03-25 17:52:15.000 084 21190.47 57.84 42869.70 47821.09 2015-03-25 17:52:16.000 084 21190.46 57.86 42869.67 47821.07 2015-03-25 17:52:17.000 084 21190.44 57.89 42869.65 47821.06 2015-03-25 17:52:18.000 084 21190.45 57.91 42869.64 47821.02 2015-03-25 17:52:19.000 084 21190.47 57.89 42869.67 47821.00 2015-03-25 17:52:20.000 084 21190.46 57.86 42869.65 47821.01 2015-03-25 17:52:21.000 084 21190.45 57.83 42869.67 47820.97 2015-03-25 17:52:22.000 084 21190.43 57.84 42869.65 47820.98 2015-03-25 17:52:23.000 084 21190.42 57.81 42869.63 47820.96 2015-03-25 17:52:24.000 084 21190.43 57.81 42869.61 47821.00 2015-03-25 17:52:25.000 084 21190.41 57.85 42869.59 47820.95 2015-03-25 17:52:26.000 084 21190.42 57.88 42869.59 47820.95 2015-03-25 17:52:27.000 084 21190.45 57.86 42869.60 47820.95 2015-03-25 17:52:28.000 084 21190.46 57.87 42869.62 47820.96 2015-03-25 17:52:29.000 084 21190.45 57.89 42869.59 47820.95 2015-03-25 17:52:30.000 084 21190.43 57.88 42869.54 47820.93 2015-03-25 17:52:31.000 084 21190.42 57.87 42869.53 47820.88 2015-03-25 17:52:32.000 084 21190.38 57.87 42869.53 47820.87 2015-03-25 17:52:33.000 084 21190.38 57.89 42869.57 47820.86 2015-03-25 17:52:34.000 084 21190.37 57.88 42869.56 47820.85 2015-03-25 17:52:35.000 084 21190.36 57.86 42869.55 47820.86 2015-03-25 17:52:36.000 084 21190.36 57.86 42869.54 47820.84 2015-03-25 17:52:37.000 084 21190.35 57.87 42869.54 47820.87 2015-03-25 17:52:38.000 084 21190.34 57.93 42869.52 47820.84 2015-03-25 17:52:39.000 084 21190.33 57.99 42869.49 47820.88 2015-03-25 17:52:40.000 084 21190.31 58.01 42869.48 47820.82 2015-03-25 17:52:41.000 084 21190.24 57.99 42869.48 47820.79 2015-03-25 17:52:42.000 084 21190.21 57.96 42869.50 47820.78 2015-03-25 17:52:43.000 084 21190.18 57.95 42869.52 47820.76 2015-03-25 17:52:44.000 084 21190.13 57.93 42869.51 47820.76 2015-03-25 17:52:45.000 084 21190.07 57.89 42869.50 47820.74 2015-03-25 17:52:46.000 084 21190.00 57.82 42869.52 47820.71 2015-03-25 17:52:47.000 084 21189.93 57.82 42869.58 47820.72 2015-03-25 17:52:48.000 084 21189.90 57.79 42869.63 47820.71 2015-03-25 17:52:49.000 084 21189.89 57.83 42869.65 47820.73 2015-03-25 17:52:50.000 084 21189.92 57.91 42869.62 47820.72 2015-03-25 17:52:51.000 084 21189.96 57.96 42869.59 47820.73 2015-03-25 17:52:52.000 084 21189.96 58.06 42869.52 47820.72 2015-03-25 17:52:53.000 084 21189.92 58.12 42869.46 47820.66 2015-03-25 17:52:54.000 084 21189.89 58.17 42869.42 47820.61 2015-03-25 17:52:55.000 084 21189.88 58.19 42869.31 47820.53 2015-03-25 17:52:56.000 084 21189.91 58.19 42869.29 47820.48 2015-03-25 17:52:57.000 084 21189.94 58.17 42869.27 47820.46 2015-03-25 17:52:58.000 084 21189.94 58.16 42869.30 47820.47 2015-03-25 17:52:59.000 084 21189.94 58.11 42869.31 47820.49 2015-03-25 17:53:00.000 084 21189.95 58.06 42869.37 47820.52 2015-03-25 17:53:01.000 084 21189.97 58.06 42869.43 47820.55 2015-03-25 17:53:02.000 084 21189.95 58.03 42869.41 47820.58 2015-03-25 17:53:03.000 084 21189.99 57.98 42869.46 47820.61 2015-03-25 17:53:04.000 084 21189.98 57.96 42869.49 47820.65 2015-03-25 17:53:05.000 084 21190.01 57.93 42869.52 47820.69 2015-03-25 17:53:06.000 084 21190.05 57.95 42869.57 47820.71 2015-03-25 17:53:07.000 084 21190.02 57.94 42869.58 47820.73 2015-03-25 17:53:08.000 084 21190.02 57.93 42869.56 47820.75 2015-03-25 17:53:09.000 084 21190.02 57.93 42869.56 47820.73 2015-03-25 17:53:10.000 084 21189.99 57.96 42869.58 47820.77 2015-03-25 17:53:11.000 084 21190.03 57.99 42869.58 47820.72 2015-03-25 17:53:12.000 084 21190.06 58.00 42869.55 47820.75 2015-03-25 17:53:13.000 084 21190.08 57.99 42869.57 47820.73 2015-03-25 17:53:14.000 084 21190.10 57.99 42869.53 47820.74 2015-03-25 17:53:15.000 084 21190.11 58.00 42869.49 47820.72 2015-03-25 17:53:16.000 084 21190.08 58.01 42869.47 47820.68 2015-03-25 17:53:17.000 084 21190.08 58.02 42869.44 47820.66 2015-03-25 17:53:18.000 084 21190.09 57.99 42869.39 47820.64 2015-03-25 17:53:19.000 084 21190.07 57.96 42869.38 47820.62 2015-03-25 17:53:20.000 084 21190.05 57.96 42869.39 47820.62 2015-03-25 17:53:21.000 084 21190.05 57.96 42869.36 47820.58 2015-03-25 17:53:22.000 084 21190.06 57.99 42869.37 47820.59 2015-03-25 17:53:23.000 084 21190.05 57.99 42869.32 47820.55 2015-03-25 17:53:24.000 084 21190.03 57.98 42869.33 47820.55 2015-03-25 17:53:25.000 084 21190.04 57.95 42869.34 47820.54 2015-03-25 17:53:26.000 084 21190.02 57.94 42869.33 47820.53 2015-03-25 17:53:27.000 084 21190.03 57.92 42869.35 47820.54 2015-03-25 17:53:28.000 084 21190.02 57.91 42869.32 47820.55 2015-03-25 17:53:29.000 084 21189.99 57.92 42869.33 47820.53 2015-03-25 17:53:30.000 084 21190.06 57.96 42869.33 47820.55 2015-03-25 17:53:31.000 084 21190.11 57.96 42869.36 47820.55 2015-03-25 17:53:32.000 084 21190.15 57.92 42869.36 47820.59 2015-03-25 17:53:33.000 084 21190.16 57.90 42869.37 47820.59 2015-03-25 17:53:34.000 084 21190.15 57.92 42869.39 47820.62 2015-03-25 17:53:35.000 084 21190.17 57.92 42869.38 47820.63 2015-03-25 17:53:36.000 084 21190.15 57.98 42869.34 47820.62 2015-03-25 17:53:37.000 084 21190.19 58.05 42869.31 47820.63 2015-03-25 17:53:38.000 084 21190.19 58.05 42869.30 47820.60 2015-03-25 17:53:39.000 084 21190.19 58.02 42869.28 47820.57 2015-03-25 17:53:40.000 084 21190.17 58.00 42869.28 47820.55 2015-03-25 17:53:41.000 084 21190.16 58.01 42869.30 47820.57 2015-03-25 17:53:42.000 084 21190.19 58.01 42869.33 47820.59 2015-03-25 17:53:43.000 084 21190.19 58.00 42869.32 47820.61 2015-03-25 17:53:44.000 084 21190.21 57.97 42869.32 47820.64 2015-03-25 17:53:45.000 084 21190.25 57.93 42869.38 47820.64 2015-03-25 17:53:46.000 084 21190.24 57.93 42869.38 47820.68 2015-03-25 17:53:47.000 084 21190.25 57.94 42869.40 47820.68 2015-03-25 17:53:48.000 084 21190.27 57.91 42869.44 47820.71 2015-03-25 17:53:49.000 084 21190.28 57.85 42869.45 47820.71 2015-03-25 17:53:50.000 084 21190.25 57.82 42869.46 47820.71 2015-03-25 17:53:51.000 084 21190.24 57.79 42869.52 47820.73 2015-03-25 17:53:52.000 084 21190.22 57.77 42869.56 47820.76 2015-03-25 17:53:53.000 084 21190.22 57.79 42869.57 47820.79 2015-03-25 17:53:54.000 084 21190.23 57.79 42869.60 47820.82 2015-03-25 17:53:55.000 084 21190.21 57.81 42869.62 47820.82 2015-03-25 17:53:56.000 084 21190.16 57.82 42869.62 47820.83 2015-03-25 17:53:57.000 084 21190.13 57.83 42869.63 47820.83 2015-03-25 17:53:58.000 084 21190.12 57.84 42869.66 47820.82 2015-03-25 17:53:59.000 084 21190.11 57.82 42869.65 47820.81 2015-03-25 17:54:00.000 084 21190.07 57.80 42869.65 47820.79 2015-03-25 17:54:01.000 084 21190.07 57.81 42869.61 47820.75 2015-03-25 17:54:02.000 084 21190.08 57.83 42869.59 47820.79 2015-03-25 17:54:03.000 084 21190.06 57.84 42869.58 47820.74 2015-03-25 17:54:04.000 084 21190.05 57.80 42869.58 47820.75 2015-03-25 17:54:05.000 084 21190.05 57.77 42869.56 47820.72 2015-03-25 17:54:06.000 084 21190.07 57.73 42869.54 47820.74 2015-03-25 17:54:07.000 084 21190.11 57.75 42869.55 47820.73 2015-03-25 17:54:08.000 084 21190.12 57.77 42869.55 47820.72 2015-03-25 17:54:09.000 084 21190.09 57.73 42869.56 47820.73 2015-03-25 17:54:10.000 084 21190.10 57.75 42869.56 47820.72 2015-03-25 17:54:11.000 084 21190.08 57.76 42869.55 47820.73 2015-03-25 17:54:12.000 084 21190.15 57.75 42869.55 47820.74 2015-03-25 17:54:13.000 084 21190.17 57.73 42869.51 47820.74 2015-03-25 17:54:14.000 084 21190.16 57.76 42869.51 47820.74 2015-03-25 17:54:15.000 084 21190.16 57.77 42869.52 47820.74 2015-03-25 17:54:16.000 084 21190.18 57.80 42869.52 47820.79 2015-03-25 17:54:17.000 084 21190.16 57.81 42869.54 47820.76 2015-03-25 17:54:18.000 084 21190.16 57.81 42869.54 47820.77 2015-03-25 17:54:19.000 084 21190.12 57.83 42869.52 47820.74 2015-03-25 17:54:20.000 084 21190.12 57.81 42869.52 47820.77 2015-03-25 17:54:21.000 084 21190.15 57.81 42869.54 47820.75 2015-03-25 17:54:22.000 084 21190.09 57.79 42869.53 47820.76 2015-03-25 17:54:23.000 084 21190.09 57.79 42869.51 47820.74 2015-03-25 17:54:24.000 084 21190.10 57.77 42869.59 47820.76 2015-03-25 17:54:25.000 084 21190.15 57.72 42869.60 47820.78 2015-03-25 17:54:26.000 084 21190.17 57.67 42869.61 47820.79 2015-03-25 17:54:27.000 084 21190.18 57.65 42869.61 47820.83 2015-03-25 17:54:28.000 084 21190.20 57.66 42869.66 47820.89 2015-03-25 17:54:29.000 084 21190.20 57.65 42869.69 47820.91 2015-03-25 17:54:30.000 084 21190.26 57.66 42869.67 47820.95 2015-03-25 17:54:31.000 084 21190.29 57.68 42869.72 47820.97 2015-03-25 17:54:32.000 084 21190.26 57.68 42869.73 47820.97 2015-03-25 17:54:33.000 084 21190.31 57.69 42869.72 47821.00 2015-03-25 17:54:34.000 084 21190.32 57.71 42869.74 47820.99 2015-03-25 17:54:35.000 084 21190.32 57.69 42869.74 47821.02 2015-03-25 17:54:36.000 084 21190.35 57.69 42869.73 47821.02 2015-03-25 17:54:37.000 084 21190.36 57.66 42869.76 47821.04 2015-03-25 17:54:38.000 084 21190.37 57.66 42869.78 47821.02 2015-03-25 17:54:39.000 084 21190.39 57.65 42869.78 47821.09 2015-03-25 17:54:40.000 084 21190.39 57.67 42869.78 47821.07 2015-03-25 17:54:41.000 084 21190.43 57.65 42869.79 47821.10 2015-03-25 17:54:42.000 084 21190.48 57.64 42869.79 47821.09 2015-03-25 17:54:43.000 084 21190.50 57.65 42869.81 47821.13 2015-03-25 17:54:44.000 084 21190.51 57.63 42869.81 47821.14 2015-03-25 17:54:45.000 084 21190.51 57.56 42869.81 47821.15 2015-03-25 17:54:46.000 084 21190.52 57.52 42869.82 47821.17 2015-03-25 17:54:47.000 084 21190.51 57.48 42869.83 47821.18 2015-03-25 17:54:48.000 084 21190.50 57.46 42869.85 47821.19 2015-03-25 17:54:49.000 084 21190.48 57.43 42869.90 47821.19 2015-03-25 17:54:50.000 084 21190.49 57.47 42869.89 47821.23 2015-03-25 17:54:51.000 084 21190.52 57.52 42869.91 47821.23 2015-03-25 17:54:52.000 084 21190.51 57.60 42869.90 47821.27 2015-03-25 17:54:53.000 084 21190.58 57.63 42869.88 47821.27 2015-03-25 17:54:54.000 084 21190.58 57.60 42869.90 47821.27 2015-03-25 17:54:55.000 084 21190.54 57.59 42869.90 47821.28 2015-03-25 17:54:56.000 084 21190.50 57.58 42869.88 47821.24 2015-03-25 17:54:57.000 084 21190.45 57.62 42869.86 47821.23 2015-03-25 17:54:58.000 084 21190.41 57.64 42869.84 47821.20 2015-03-25 17:54:59.000 084 21190.37 57.68 42869.82 47821.18 2015-03-25 17:55:00.000 084 21190.39 57.68 42869.85 47821.13 2015-03-25 17:55:01.000 084 21190.38 57.67 42869.86 47821.12 2015-03-25 17:55:02.000 084 21190.41 57.65 42869.81 47821.10 2015-03-25 17:55:03.000 084 21190.40 57.67 42869.83 47821.09 2015-03-25 17:55:04.000 084 21190.42 57.66 42869.79 47821.10 2015-03-25 17:55:05.000 084 21190.44 57.62 42869.79 47821.10 2015-03-25 17:55:06.000 084 21190.42 57.63 42869.79 47821.13 2015-03-25 17:55:07.000 084 21190.42 57.65 42869.79 47821.11 2015-03-25 17:55:08.000 084 21190.42 57.66 42869.79 47821.12 2015-03-25 17:55:09.000 084 21190.42 57.65 42869.77 47821.10 2015-03-25 17:55:10.000 084 21190.44 57.62 42869.78 47821.09 2015-03-25 17:55:11.000 084 21190.41 57.60 42869.77 47821.08 2015-03-25 17:55:12.000 084 21190.41 57.57 42869.77 47821.09 2015-03-25 17:55:13.000 084 21190.42 57.55 42869.78 47821.09 2015-03-25 17:55:14.000 084 21190.44 57.54 42869.76 47821.07 2015-03-25 17:55:15.000 084 21190.41 57.56 42869.75 47821.08 2015-03-25 17:55:16.000 084 21190.40 57.60 42869.74 47821.07 2015-03-25 17:55:17.000 084 21190.39 57.61 42869.77 47821.08 2015-03-25 17:55:18.000 084 21190.39 57.64 42869.75 47821.07 2015-03-25 17:55:19.000 084 21190.37 57.69 42869.75 47821.05 2015-03-25 17:55:20.000 084 21190.37 57.73 42869.73 47821.04 2015-03-25 17:55:21.000 084 21190.36 57.74 42869.75 47821.04 2015-03-25 17:55:22.000 084 21190.38 57.75 42869.73 47821.03 2015-03-25 17:55:23.000 084 21190.38 57.74 42869.74 47821.02 2015-03-25 17:55:24.000 084 21190.37 57.70 42869.73 47821.02 2015-03-25 17:55:25.000 084 21190.35 57.65 42869.76 47821.05 2015-03-25 17:55:26.000 084 21190.35 57.61 42869.78 47821.07 2015-03-25 17:55:27.000 084 21190.36 57.59 42869.83 47821.09 2015-03-25 17:55:28.000 084 21190.35 57.55 42869.85 47821.12 2015-03-25 17:55:29.000 084 21190.34 57.53 42869.87 47821.12 2015-03-25 17:55:30.000 084 21190.39 57.54 42869.87 47821.15 2015-03-25 17:55:31.000 084 21190.40 57.54 42869.91 47821.14 2015-03-25 17:55:32.000 084 21190.40 57.53 42869.89 47821.18 2015-03-25 17:55:33.000 084 21190.41 57.51 42869.89 47821.18 2015-03-25 17:55:34.000 084 21190.43 57.51 42869.93 47821.22 2015-03-25 17:55:35.000 084 21190.45 57.56 42869.93 47821.24 2015-03-25 17:55:36.000 084 21190.43 57.59 42869.96 47821.29 2015-03-25 17:55:37.000 084 21190.44 57.59 42870.02 47821.29 2015-03-25 17:55:38.000 084 21190.43 57.60 42870.08 47821.34 2015-03-25 17:55:39.000 084 21190.40 57.65 42870.09 47821.36 2015-03-25 17:55:40.000 084 21190.39 57.75 42870.08 47821.37 2015-03-25 17:55:41.000 084 21190.42 57.81 42870.08 47821.38 2015-03-25 17:55:42.000 084 21190.42 57.84 42870.09 47821.38 2015-03-25 17:55:43.000 084 21190.41 57.90 42870.06 47821.35 2015-03-25 17:55:44.000 084 21190.38 57.95 42870.07 47821.36 2015-03-25 17:55:45.000 084 21190.35 57.98 42870.08 47821.37 2015-03-25 17:55:46.000 084 21190.35 58.02 42870.04 47821.35 2015-03-25 17:55:47.000 084 21190.33 58.10 42870.01 47821.34 2015-03-25 17:55:48.000 084 21190.33 58.15 42870.02 47821.32 2015-03-25 17:55:49.000 084 21190.31 58.15 42869.99 47821.25 2015-03-25 17:55:50.000 084 21190.30 58.14 42869.99 47821.24 2015-03-25 17:55:51.000 084 21190.31 58.15 42869.98 47821.23 2015-03-25 17:55:52.000 084 21190.27 58.20 42869.96 47821.20 2015-03-25 17:55:53.000 084 21190.26 58.24 42869.92 47821.19 2015-03-25 17:55:54.000 084 21190.27 58.23 42869.91 47821.14 2015-03-25 17:55:55.000 084 21190.26 58.22 42869.89 47821.12 2015-03-25 17:55:56.000 084 21190.26 58.25 42869.87 47821.12 2015-03-25 17:55:57.000 084 21190.29 58.26 42869.90 47821.10 2015-03-25 17:55:58.000 084 21190.24 58.31 42869.89 47821.10 2015-03-25 17:55:59.000 084 21190.19 58.37 42869.84 47821.08 2015-03-25 17:56:00.000 084 21190.17 58.40 42869.85 47821.07 2015-03-25 17:56:01.000 084 21190.11 58.44 42869.85 47821.01 2015-03-25 17:56:02.000 084 21190.05 58.46 42869.84 47821.02 2015-03-25 17:56:03.000 084 21190.01 58.46 42869.80 47820.93 2015-03-25 17:56:04.000 084 21189.99 58.47 42869.76 47820.92 2015-03-25 17:56:05.000 084 21189.96 58.47 42869.79 47820.89 2015-03-25 17:56:06.000 084 21189.98 58.46 42869.78 47820.86 2015-03-25 17:56:07.000 084 21189.97 58.44 42869.79 47820.86 2015-03-25 17:56:08.000 084 21189.90 58.46 42869.76 47820.84 2015-03-25 17:56:09.000 084 21189.87 58.45 42869.73 47820.82 2015-03-25 17:56:10.000 084 21189.90 58.45 42869.78 47820.83 2015-03-25 17:56:11.000 084 21189.89 58.47 42869.77 47820.83 2015-03-25 17:56:12.000 084 21189.89 58.46 42869.72 47820.78 2015-03-25 17:56:13.000 084 21189.88 58.46 42869.68 47820.78 2015-03-25 17:56:14.000 084 21189.87 58.46 42869.68 47820.78 2015-03-25 17:56:15.000 084 21189.83 58.46 42869.68 47820.75 2015-03-25 17:56:16.000 084 21189.80 58.44 42869.70 47820.72 2015-03-25 17:56:17.000 084 21189.78 58.46 42869.69 47820.73 2015-03-25 17:56:18.000 084 21189.76 58.50 42869.69 47820.72 2015-03-25 17:56:19.000 084 21189.76 58.48 42869.69 47820.67 2015-03-25 17:56:20.000 084 21189.76 58.46 42869.70 47820.70 2015-03-25 17:56:21.000 084 21189.73 58.46 42869.67 47820.69 2015-03-25 17:56:22.000 084 21189.71 58.47 42869.69 47820.67 2015-03-25 17:56:23.000 084 21189.73 58.45 42869.67 47820.67 2015-03-25 17:56:24.000 084 21189.67 58.42 42869.68 47820.68 2015-03-25 17:56:25.000 084 21189.68 58.39 42869.70 47820.71 2015-03-25 17:56:26.000 084 21189.66 58.37 42869.71 47820.71 2015-03-25 17:56:27.000 084 21189.63 58.35 42869.71 47820.70 2015-03-25 17:56:28.000 084 21189.62 58.30 42869.71 47820.69 2015-03-25 17:56:29.000 084 21189.60 58.28 42869.70 47820.71 2015-03-25 17:56:30.000 084 21189.57 58.26 42869.72 47820.66 2015-03-25 17:56:31.000 084 21189.58 58.25 42869.70 47820.68 2015-03-25 17:56:32.000 084 21189.60 58.23 42869.69 47820.64 2015-03-25 17:56:33.000 084 21189.62 58.24 42869.69 47820.68 2015-03-25 17:56:34.000 084 21189.68 58.18 42869.69 47820.67 2015-03-25 17:56:35.000 084 21189.69 58.11 42869.70 47820.68 2015-03-25 17:56:36.000 084 21189.70 58.02 42869.74 47820.72 2015-03-25 17:56:37.000 084 21189.72 57.99 42869.77 47820.76 2015-03-25 17:56:38.000 084 21189.76 57.96 42869.80 47820.78 2015-03-25 17:56:39.000 084 21189.78 57.93 42869.86 47820.85 2015-03-25 17:56:40.000 084 21189.81 57.92 42869.89 47820.86 2015-03-25 17:56:41.000 084 21189.79 57.93 42869.88 47820.90 2015-03-25 17:56:42.000 084 21189.83 57.95 42869.89 47820.92 2015-03-25 17:56:43.000 084 21189.83 57.96 42869.86 47820.89 2015-03-25 17:56:44.000 084 21189.85 57.99 42869.87 47820.91 2015-03-25 17:56:45.000 084 21189.82 58.01 42869.84 47820.90 2015-03-25 17:56:46.000 084 21189.84 58.07 42869.82 47820.91 2015-03-25 17:56:47.000 084 21189.86 58.11 42869.78 47820.86 2015-03-25 17:56:48.000 084 21189.84 58.11 42869.79 47820.86 2015-03-25 17:56:49.000 084 21189.83 58.08 42869.76 47820.82 2015-03-25 17:56:50.000 084 21189.84 58.08 42869.79 47820.82 2015-03-25 17:56:51.000 084 21189.82 58.09 42869.74 47820.79 2015-03-25 17:56:52.000 084 21189.81 58.08 42869.75 47820.78 2015-03-25 17:56:53.000 084 21189.84 58.07 42869.76 47820.79 2015-03-25 17:56:54.000 084 21189.82 58.05 42869.76 47820.80 2015-03-25 17:56:55.000 084 21189.83 58.05 42869.78 47820.83 2015-03-25 17:56:56.000 084 21189.84 58.06 42869.80 47820.81 2015-03-25 17:56:57.000 084 21189.84 58.07 42869.79 47820.87 2015-03-25 17:56:58.000 084 21189.84 58.06 42869.81 47820.88 2015-03-25 17:56:59.000 084 21189.81 58.07 42869.80 47820.85 2015-03-25 17:57:00.000 084 21189.77 58.12 42869.79 47820.87 2015-03-25 17:57:01.000 084 21189.74 58.17 42869.78 47820.82 2015-03-25 17:57:02.000 084 21189.68 58.22 42869.78 47820.80 2015-03-25 17:57:03.000 084 21189.67 58.24 42869.77 47820.77 2015-03-25 17:57:04.000 084 21189.68 58.25 42869.76 47820.76 2015-03-25 17:57:05.000 084 21189.70 58.25 42869.76 47820.77 2015-03-25 17:57:06.000 084 21189.69 58.29 42869.77 47820.74 2015-03-25 17:57:07.000 084 21189.72 58.29 42869.77 47820.75 2015-03-25 17:57:08.000 084 21189.72 58.28 42869.75 47820.75 2015-03-25 17:57:09.000 084 21189.77 58.23 42869.78 47820.78 2015-03-25 17:57:10.000 084 21189.77 58.19 42869.81 47820.82 2015-03-25 17:57:11.000 084 21189.78 58.19 42869.82 47820.83 2015-03-25 17:57:12.000 084 21189.77 58.21 42869.83 47820.86 2015-03-25 17:57:13.000 084 21189.77 58.20 42869.83 47820.89 2015-03-25 17:57:14.000 084 21189.76 58.19 42869.87 47820.88 2015-03-25 17:57:15.000 084 21189.77 58.20 42869.88 47820.90 2015-03-25 17:57:16.000 084 21189.82 58.12 42869.90 47820.89 2015-03-25 17:57:17.000 084 21189.81 58.04 42869.95 47820.96 2015-03-25 17:57:18.000 084 21189.82 58.01 42869.98 47820.99 2015-03-25 17:57:19.000 084 21189.85 58.00 42869.97 47821.02 2015-03-25 17:57:20.000 084 21189.88 57.99 42869.96 47821.03 2015-03-25 17:57:21.000 084 21189.89 57.95 42870.00 47821.05 2015-03-25 17:57:22.000 084 21189.92 57.91 42869.98 47821.04 2015-03-25 17:57:23.000 084 21189.93 57.89 42869.97 47821.07 2015-03-25 17:57:24.000 084 21189.95 57.88 42869.95 47821.06 2015-03-25 17:57:25.000 084 21189.99 57.86 42869.98 47821.07 2015-03-25 17:57:26.000 084 21190.04 57.84 42869.98 47821.10 2015-03-25 17:57:27.000 084 21190.05 57.83 42869.99 47821.12 2015-03-25 17:57:28.000 084 21190.11 57.82 42870.00 47821.13 2015-03-25 17:57:29.000 084 21190.10 57.82 42869.99 47821.14 2015-03-25 17:57:30.000 084 21190.07 57.85 42869.94 47821.14 2015-03-25 17:57:31.000 084 21190.06 57.90 42869.88 47821.11 2015-03-25 17:57:32.000 084 21190.06 57.89 42869.91 47821.08 2015-03-25 17:57:33.000 084 21190.10 57.87 42869.85 47821.03 2015-03-25 17:57:34.000 084 21190.12 57.85 42869.84 47821.01 2015-03-25 17:57:35.000 084 21190.14 57.81 42869.81 47821.03 2015-03-25 17:57:36.000 084 21190.18 57.78 42869.83 47821.01 2015-03-25 17:57:37.000 084 21190.24 57.71 42869.86 47821.04 2015-03-25 17:57:38.000 084 21190.29 57.68 42869.87 47821.05 2015-03-25 17:57:39.000 084 21190.33 57.65 42869.84 47821.09 2015-03-25 17:57:40.000 084 21190.38 57.65 42869.81 47821.13 2015-03-25 17:57:41.000 084 21190.44 57.64 42869.80 47821.16 2015-03-25 17:57:42.000 084 21190.49 57.64 42869.81 47821.18 2015-03-25 17:57:43.000 084 21190.51 57.67 42869.81 47821.21 2015-03-25 17:57:44.000 084 21190.52 57.71 42869.83 47821.19 2015-03-25 17:57:45.000 084 21190.54 57.70 42869.83 47821.23 2015-03-25 17:57:46.000 084 21190.57 57.70 42869.80 47821.18 2015-03-25 17:57:47.000 084 21190.59 57.65 42869.81 47821.17 2015-03-25 17:57:48.000 084 21190.60 57.59 42869.84 47821.19 2015-03-25 17:57:49.000 084 21190.59 57.57 42869.84 47821.20 2015-03-25 17:57:50.000 084 21190.63 57.56 42869.82 47821.21 2015-03-25 17:57:51.000 084 21190.69 57.51 42869.83 47821.24 2015-03-25 17:57:52.000 084 21190.76 57.44 42869.84 47821.28 2015-03-25 17:57:53.000 084 21190.83 57.39 42869.91 47821.34 2015-03-25 17:57:54.000 084 21190.89 57.40 42869.89 47821.40 2015-03-25 17:57:55.000 084 21190.96 57.41 42869.89 47821.44 2015-03-25 17:57:56.000 084 21191.01 57.45 42869.91 47821.46 2015-03-25 17:57:57.000 084 21191.04 57.49 42869.89 47821.48 2015-03-25 17:57:58.000 084 21191.07 57.52 42869.87 47821.51 2015-03-25 17:57:59.000 084 21191.13 57.53 42869.84 47821.49 2015-03-25 17:58:00.000 084 21191.19 57.53 42869.82 47821.53 2015-03-25 17:58:01.000 084 21191.22 57.53 42869.84 47821.50 2015-03-25 17:58:02.000 084 21191.27 57.54 42869.83 47821.53 2015-03-25 17:58:03.000 084 21191.30 57.52 42869.83 47821.52 2015-03-25 17:58:04.000 084 21191.30 57.49 42869.81 47821.55 2015-03-25 17:58:05.000 084 21191.34 57.50 42869.80 47821.54 2015-03-25 17:58:06.000 084 21191.38 57.50 42869.80 47821.57 2015-03-25 17:58:07.000 084 21191.46 57.50 42869.77 47821.59 2015-03-25 17:58:08.000 084 21191.53 57.52 42869.78 47821.63 2015-03-25 17:58:09.000 084 21191.61 57.55 42869.76 47821.62 2015-03-25 17:58:10.000 084 21191.69 57.57 42869.77 47821.68 2015-03-25 17:58:11.000 084 21191.73 57.61 42869.79 47821.70 2015-03-25 17:58:12.000 084 21191.79 57.67 42869.78 47821.69 2015-03-25 17:58:13.000 084 21191.86 57.72 42869.75 47821.71 2015-03-25 17:58:14.000 084 21191.90 57.79 42869.69 47821.70 2015-03-25 17:58:15.000 084 21191.90 57.83 42869.66 47821.70 2015-03-25 17:58:16.000 084 21191.89 57.89 42869.62 47821.69 2015-03-25 17:58:17.000 084 21191.91 57.94 42869.62 47821.67 2015-03-25 17:58:18.000 084 21191.92 57.98 42869.59 47821.64 2015-03-25 17:58:19.000 084 21191.91 57.99 42869.61 47821.66 2015-03-25 17:58:20.000 084 21191.94 58.01 42869.60 47821.63 2015-03-25 17:58:21.000 084 21191.97 57.98 42869.59 47821.65 2015-03-25 17:58:22.000 084 21192.00 57.96 42869.59 47821.67 2015-03-25 17:58:23.000 084 21191.98 57.94 42869.63 47821.68 2015-03-25 17:58:24.000 084 21191.97 57.97 42869.66 47821.69 2015-03-25 17:58:25.000 084 21191.94 57.99 42869.68 47821.71 2015-03-25 17:58:26.000 084 21191.90 58.02 42869.68 47821.70 2015-03-25 17:58:27.000 084 21191.88 58.08 42869.72 47821.71 2015-03-25 17:58:28.000 084 21191.84 58.13 42869.71 47821.71 2015-03-25 17:58:29.000 084 21191.77 58.18 42869.70 47821.71 2015-03-25 17:58:30.000 084 21191.73 58.17 42869.70 47821.68 2015-03-25 17:58:31.000 084 21191.69 58.18 42869.70 47821.62 2015-03-25 17:58:32.000 084 21191.67 58.19 42869.75 47821.64 2015-03-25 17:58:33.000 084 21191.66 58.15 42869.73 47821.61 2015-03-25 17:58:34.000 084 21191.62 58.15 42869.73 47821.61 2015-03-25 17:58:35.000 084 21191.67 58.14 42869.73 47821.64 2015-03-25 17:58:36.000 084 21191.67 58.14 42869.72 47821.61 2015-03-25 17:58:37.000 084 21191.67 58.15 42869.74 47821.64 2015-03-25 17:58:38.000 084 21191.68 58.22 42869.71 47821.63 2015-03-25 17:58:39.000 084 21191.65 58.29 42869.68 47821.59 2015-03-25 17:58:40.000 084 21191.66 58.31 42869.66 47821.57 2015-03-25 17:58:41.000 084 21191.66 58.35 42869.63 47821.53 2015-03-25 17:58:42.000 084 21191.64 58.41 42869.59 47821.50 2015-03-25 17:58:43.000 084 21191.59 58.45 42869.59 47821.49 2015-03-25 17:58:44.000 084 21191.52 58.50 42869.60 47821.48 2015-03-25 17:58:45.000 084 21191.46 58.58 42869.59 47821.44 2015-03-25 17:58:46.000 084 21191.45 58.70 42869.58 47821.41 2015-03-25 17:58:47.000 084 21191.42 58.80 42869.55 47821.36 2015-03-25 17:58:48.000 084 21191.35 58.82 42869.48 47821.31 2015-03-25 17:58:49.000 084 21191.27 58.82 42869.45 47821.24 2015-03-25 17:58:50.000 084 21191.23 58.91 42869.45 47821.22 2015-03-25 17:58:51.000 084 21191.19 59.01 42869.42 47821.16 2015-03-25 17:58:52.000 084 21191.10 59.09 42869.36 47821.12 2015-03-25 17:58:53.000 084 21191.04 59.16 42869.34 47821.03 2015-03-25 17:58:54.000 084 21191.01 59.19 42869.28 47820.98 2015-03-25 17:58:55.000 084 21190.96 59.22 42869.25 47820.93 2015-03-25 17:58:56.000 084 21190.94 59.24 42869.23 47820.88 2015-03-25 17:58:57.000 084 21190.91 59.23 42869.21 47820.83 2015-03-25 17:58:58.000 084 21190.88 59.26 42869.21 47820.83 2015-03-25 17:58:59.000 084 21190.84 59.27 42869.19 47820.81 2015-03-25 17:59:00.000 084 21190.82 59.26 42869.18 47820.77 2015-03-25 17:59:01.000 084 21190.82 59.25 42869.20 47820.78 2015-03-25 17:59:02.000 084 21190.82 59.20 42869.25 47820.76 2015-03-25 17:59:03.000 084 21190.85 59.18 42869.27 47820.80 2015-03-25 17:59:04.000 084 21190.85 59.14 42869.27 47820.85 2015-03-25 17:59:05.000 084 21190.85 59.08 42869.30 47820.87 2015-03-25 17:59:06.000 084 21190.85 59.06 42869.35 47820.90 2015-03-25 17:59:07.000 084 21190.85 59.06 42869.38 47820.94 2015-03-25 17:59:08.000 084 21190.91 59.04 42869.40 47820.97 2015-03-25 17:59:09.000 084 21190.92 59.05 42869.41 47821.00 2015-03-25 17:59:10.000 084 21190.93 59.05 42869.40 47821.02 2015-03-25 17:59:11.000 084 21190.94 59.05 42869.40 47821.02 2015-03-25 17:59:12.000 084 21190.96 59.02 42869.41 47821.03 2015-03-25 17:59:13.000 084 21190.95 59.01 42869.43 47821.04 2015-03-25 17:59:14.000 084 21190.94 58.97 42869.43 47821.04 2015-03-25 17:59:15.000 084 21190.95 58.90 42869.42 47821.05 2015-03-25 17:59:16.000 084 21190.97 58.84 42869.47 47821.08 2015-03-25 17:59:17.000 084 21190.98 58.80 42869.49 47821.11 2015-03-25 17:59:18.000 084 21190.96 58.78 42869.50 47821.12 2015-03-25 17:59:19.000 084 21190.94 58.81 42869.47 47821.11 2015-03-25 17:59:20.000 084 21190.95 58.81 42869.43 47821.09 2015-03-25 17:59:21.000 084 21190.99 58.77 42869.42 47821.05 2015-03-25 17:59:22.000 084 21191.07 58.71 42869.42 47821.08 2015-03-25 17:59:23.000 084 21191.13 58.64 42869.43 47821.11 2015-03-25 17:59:24.000 084 21191.23 58.58 42869.45 47821.16 2015-03-25 17:59:25.000 084 21191.30 58.51 42869.51 47821.21 2015-03-25 17:59:26.000 084 21191.36 58.39 42869.59 47821.31 2015-03-25 17:59:27.000 084 21191.44 58.30 42869.65 47821.39 2015-03-25 17:59:28.000 084 21191.46 58.29 42869.73 47821.46 2015-03-25 17:59:29.000 084 21191.49 58.29 42869.78 47821.56 2015-03-25 17:59:30.000 084 21191.49 58.29 42869.83 47821.62 2015-03-25 17:59:31.000 084 21191.46 58.33 42869.86 47821.64 2015-03-25 17:59:32.000 084 21191.41 58.37 42869.79 47821.63 2015-03-25 17:59:33.000 084 21191.43 58.42 42869.77 47821.62 2015-03-25 17:59:34.000 084 21191.44 58.48 42869.75 47821.59 2015-03-25 17:59:35.000 084 21191.42 58.51 42869.73 47821.59 2015-03-25 17:59:36.000 084 21191.48 58.49 42869.72 47821.54 2015-03-25 17:59:37.000 084 21191.52 58.46 42869.72 47821.54 2015-03-25 17:59:38.000 084 21191.55 58.41 42869.71 47821.54 2015-03-25 17:59:39.000 084 21191.57 58.36 42869.72 47821.56 2015-03-25 17:59:40.000 084 21191.60 58.31 42869.75 47821.57 2015-03-25 17:59:41.000 084 21191.60 58.27 42869.77 47821.60 2015-03-25 17:59:42.000 084 21191.62 58.24 42869.74 47821.62 2015-03-25 17:59:43.000 084 21191.63 58.23 42869.76 47821.62 2015-03-25 17:59:44.000 084 21191.63 58.20 42869.77 47821.64 2015-03-25 17:59:45.000 084 21191.72 58.14 42869.80 47821.69 2015-03-25 17:59:46.000 084 21191.75 58.10 42869.81 47821.70 2015-03-25 17:59:47.000 084 21191.80 58.07 42869.84 47821.75 2015-03-25 17:59:48.000 084 21191.85 58.04 42869.86 47821.82 2015-03-25 17:59:49.000 084 21191.91 58.06 42869.91 47821.86 2015-03-25 17:59:50.000 084 21191.97 58.08 42869.92 47821.88 2015-03-25 17:59:51.000 084 21191.97 58.08 42869.91 47821.92 2015-03-25 17:59:52.000 084 21191.99 58.10 42869.95 47821.94 2015-03-25 17:59:53.000 084 21191.96 58.13 42869.96 47821.99 2015-03-25 17:59:54.000 084 21191.92 58.17 42869.98 47821.97 2015-03-25 17:59:55.000 084 21191.89 58.19 42869.96 47821.95 2015-03-25 17:59:56.000 084 21191.86 58.16 42869.95 47821.93 2015-03-25 17:59:57.000 084 21191.85 58.10 42869.95 47821.89 2015-03-25 17:59:58.000 084 21191.88 58.05 42869.92 47821.90 2015-03-25 17:59:59.000 084 21191.89 58.04 42869.92 47821.92 2015-03-25 18:00:00.000 084 21191.91 58.00 42869.94 47821.91 2015-03-25 18:00:01.000 084 21191.95 57.94 42869.92 47821.92 2015-03-25 18:00:02.000 084 21191.99 57.89 42869.91 47821.94 2015-03-25 18:00:03.000 084 21192.04 57.82 42869.94 47821.96 2015-03-25 18:00:04.000 084 21192.13 57.71 42869.96 47822.01 2015-03-25 18:00:05.000 084 21192.17 57.59 42870.00 47822.05 2015-03-25 18:00:06.000 084 21192.26 57.47 42869.99 47822.10 2015-03-25 18:00:07.000 084 21192.34 57.38 42870.03 47822.16 2015-03-25 18:00:08.000 084 21192.43 57.31 42870.05 47822.21 2015-03-25 18:00:09.000 084 21192.51 57.22 42870.07 47822.26 2015-03-25 18:00:10.000 084 21192.53 57.16 42870.07 47822.32 2015-03-25 18:00:11.000 084 21192.60 57.09 42870.10 47822.38 2015-03-25 18:00:12.000 084 21192.62 57.08 42870.15 47822.40 2015-03-25 18:00:13.000 084 21192.65 57.09 42870.11 47822.41 2015-03-25 18:00:14.000 084 21192.76 57.10 42870.07 47822.42 2015-03-25 18:00:15.000 084 21192.83 57.09 42870.04 47822.41 2015-03-25 18:00:16.000 084 21192.89 57.09 42870.04 47822.44 2015-03-25 18:00:17.000 084 21192.94 57.10 42870.03 47822.45 2015-03-25 18:00:18.000 084 21193.02 57.12 42869.97 47822.44 2015-03-25 18:00:19.000 084 21193.12 57.09 42869.97 47822.45 2015-03-25 18:00:20.000 084 21193.22 57.04 42869.94 47822.47 2015-03-25 18:00:21.000 084 21193.26 57.00 42869.95 47822.50 2015-03-25 18:00:22.000 084 21193.30 56.93 42869.94 47822.51 2015-03-25 18:00:23.000 084 21193.32 56.90 42870.03 47822.57 2015-03-25 18:00:24.000 084 21193.34 56.91 42870.06 47822.59 2015-03-25 18:00:25.000 084 21193.31 56.97 42870.04 47822.60 2015-03-25 18:00:26.000 084 21193.26 57.00 42870.03 47822.59 2015-03-25 18:00:27.000 084 21193.18 56.99 42870.05 47822.55 2015-03-25 18:00:28.000 084 21193.16 56.97 42870.06 47822.55 2015-03-25 18:00:29.000 084 21193.09 57.00 42870.09 47822.56 2015-03-25 18:00:30.000 084 21192.97 57.04 42870.09 47822.51 2015-03-25 18:00:31.000 084 21192.87 57.06 42870.06 47822.43 2015-03-25 18:00:32.000 084 21192.80 57.05 42870.03 47822.36 2015-03-25 18:00:33.000 084 21192.69 57.00 42870.03 47822.30 2015-03-25 18:00:34.000 084 21192.57 56.91 42869.97 47822.24 2015-03-25 18:00:35.000 084 21192.55 56.80 42869.94 47822.16 2015-03-25 18:00:36.000 084 21192.56 56.69 42869.96 47822.15 2015-03-25 18:00:37.000 084 21192.58 56.61 42869.98 47822.16 2015-03-25 18:00:38.000 084 21192.52 56.62 42869.97 47822.16 2015-03-25 18:00:39.000 084 21192.51 56.63 42869.96 47822.16 2015-03-25 18:00:40.000 084 21192.51 56.66 42869.96 47822.17 2015-03-25 18:00:41.000 084 21192.53 56.70 42869.97 47822.12 2015-03-25 18:00:42.000 084 21192.56 56.73 42869.97 47822.14 2015-03-25 18:00:43.000 084 21192.56 56.78 42869.91 47822.12 2015-03-25 18:00:44.000 084 21192.55 56.89 42869.88 47822.11 2015-03-25 18:00:45.000 084 21192.55 56.93 42869.87 47822.07 2015-03-25 18:00:46.000 084 21192.48 56.99 42869.86 47822.05 2015-03-25 18:00:47.000 084 21192.41 57.06 42869.81 47822.01 2015-03-25 18:00:48.000 084 21192.31 57.12 42869.77 47821.93 2015-03-25 18:00:49.000 084 21192.23 57.15 42869.77 47821.86 2015-03-25 18:00:50.000 084 21192.20 57.13 42869.70 47821.83 2015-03-25 18:00:51.000 084 21192.20 57.11 42869.68 47821.77 2015-03-25 18:00:52.000 084 21192.19 57.11 42869.67 47821.75 2015-03-25 18:00:53.000 084 21192.18 57.11 42869.66 47821.74 2015-03-25 18:00:54.000 084 21192.21 57.06 42869.70 47821.74 2015-03-25 18:00:55.000 084 21192.32 57.02 42869.71 47821.79 2015-03-25 18:00:56.000 084 21192.40 56.97 42869.70 47821.81 2015-03-25 18:00:57.000 084 21192.50 56.90 42869.77 47821.87 2015-03-25 18:00:58.000 084 21192.63 56.85 42869.81 47821.95 2015-03-25 18:00:59.000 084 21192.75 56.84 42869.82 47822.01 2015-03-25 18:01:00.000 084 21192.85 56.86 42869.83 47822.11 2015-03-25 18:01:01.000 084 21192.90 56.94 42869.86 47822.16 2015-03-25 18:01:02.000 084 21192.97 57.03 42869.88 47822.23 2015-03-25 18:01:03.000 084 21192.99 57.12 42869.86 47822.24 2015-03-25 18:01:04.000 084 21193.06 57.17 42869.85 47822.30 2015-03-25 18:01:05.000 084 21193.10 57.23 42869.84 47822.32 2015-03-25 18:01:06.000 084 21193.14 57.28 42869.89 47822.34 2015-03-25 18:01:07.000 084 21193.21 57.33 42869.87 47822.34 2015-03-25 18:01:08.000 084 21193.24 57.40 42869.88 47822.37 2015-03-25 18:01:09.000 084 21193.28 57.49 42869.86 47822.38 2015-03-25 18:01:10.000 084 21193.33 57.55 42869.82 47822.40 2015-03-25 18:01:11.000 084 21193.35 57.62 42869.80 47822.36 2015-03-25 18:01:12.000 084 21193.38 57.72 42869.75 47822.36 2015-03-25 18:01:13.000 084 21193.40 57.80 42869.72 47822.34 2015-03-25 18:01:14.000 084 21193.41 57.89 42869.69 47822.31 2015-03-25 18:01:15.000 084 21193.42 57.99 42869.69 47822.31 2015-03-25 18:01:16.000 084 21193.40 58.07 42869.64 47822.27 2015-03-25 18:01:17.000 084 21193.32 58.17 42869.64 47822.26 2015-03-25 18:01:18.000 084 21193.18 58.28 42869.62 47822.17 2015-03-25 18:01:19.000 084 21193.07 58.36 42869.63 47822.17 2015-03-25 18:01:20.000 084 21192.99 58.42 42869.62 47822.10 2015-03-25 18:01:21.000 084 21192.87 58.49 42869.64 47822.05 2015-03-25 18:01:22.000 084 21192.75 58.55 42869.67 47822.02 2015-03-25 18:01:23.000 084 21192.63 58.61 42869.69 47821.96 2015-03-25 18:01:24.000 084 21192.46 58.63 42869.67 47821.90 2015-03-25 18:01:25.000 084 21192.30 58.66 42869.66 47821.83 2015-03-25 18:01:26.000 084 21192.15 58.70 42869.65 47821.76 2015-03-25 18:01:27.000 084 21191.99 58.74 42869.63 47821.66 2015-03-25 18:01:28.000 084 21191.91 58.70 42869.65 47821.60 2015-03-25 18:01:29.000 084 21191.79 58.68 42869.64 47821.54 2015-03-25 18:01:30.000 084 21191.74 58.64 42869.62 47821.51 2015-03-25 18:01:31.000 084 21191.69 58.60 42869.61 47821.49 2015-03-25 18:01:32.000 084 21191.67 58.58 42869.65 47821.50 2015-03-25 18:01:33.000 084 21191.67 58.55 42869.69 47821.50 2015-03-25 18:01:34.000 084 21191.68 58.52 42869.69 47821.50 2015-03-25 18:01:35.000 084 21191.68 58.50 42869.66 47821.52 2015-03-25 18:01:36.000 084 21191.67 58.49 42869.66 47821.51 2015-03-25 18:01:37.000 084 21191.65 58.47 42869.66 47821.55 2015-03-25 18:01:38.000 084 21191.64 58.45 42869.66 47821.53 2015-03-25 18:01:39.000 084 21191.65 58.46 42869.69 47821.53 2015-03-25 18:01:40.000 084 21191.67 58.45 42869.69 47821.51 2015-03-25 18:01:41.000 084 21191.68 58.47 42869.67 47821.54 2015-03-25 18:01:42.000 084 21191.65 58.46 42869.70 47821.53 2015-03-25 18:01:43.000 084 21191.66 58.44 42869.70 47821.53 2015-03-25 18:01:44.000 084 21191.66 58.45 42869.72 47821.55 2015-03-25 18:01:45.000 084 21191.65 58.42 42869.72 47821.56 2015-03-25 18:01:46.000 084 21191.62 58.41 42869.76 47821.56 2015-03-25 18:01:47.000 084 21191.59 58.39 42869.75 47821.52 2015-03-25 18:01:48.000 084 21191.56 58.36 42869.79 47821.55 2015-03-25 18:01:49.000 084 21191.46 58.35 42869.82 47821.55 2015-03-25 18:01:50.000 084 21191.42 58.32 42869.83 47821.53 2015-03-25 18:01:51.000 084 21191.30 58.27 42869.83 47821.51 2015-03-25 18:01:52.000 084 21191.22 58.23 42869.82 47821.48 2015-03-25 18:01:53.000 084 21191.16 58.15 42869.80 47821.47 2015-03-25 18:01:54.000 084 21191.15 58.04 42869.82 47821.43 2015-03-25 18:01:55.000 084 21191.16 57.93 42869.81 47821.45 2015-03-25 18:01:56.000 084 21191.20 57.83 42869.82 47821.47 2015-03-25 18:01:57.000 084 21191.25 57.75 42869.85 47821.50 2015-03-25 18:01:58.000 084 21191.30 57.69 42869.90 47821.53 2015-03-25 18:01:59.000 084 21191.39 57.65 42869.92 47821.58 2015-03-25 18:02:00.000 084 21191.48 57.63 42869.94 47821.66 2015-03-25 18:02:01.000 084 21191.64 57.54 42869.98 47821.75 2015-03-25 18:02:02.000 084 21191.78 57.46 42870.02 47821.84 2015-03-25 18:02:03.000 084 21191.91 57.40 42870.07 47821.92 2015-03-25 18:02:04.000 084 21192.07 57.36 42870.12 47822.02 2015-03-25 18:02:05.000 084 21192.23 57.31 42870.12 47822.12 2015-03-25 18:02:06.000 084 21192.39 57.26 42870.17 47822.24 2015-03-25 18:02:07.000 084 21192.49 57.22 42870.25 47822.35 2015-03-25 18:02:08.000 084 21192.62 57.19 42870.27 47822.44 2015-03-25 18:02:09.000 084 21192.70 57.17 42870.27 47822.52 2015-03-25 18:02:10.000 084 21192.77 57.13 42870.30 47822.56 2015-03-25 18:02:11.000 084 21192.83 57.10 42870.34 47822.62 2015-03-25 18:02:12.000 084 21192.88 57.09 42870.38 47822.69 2015-03-25 18:02:13.000 084 21192.89 57.08 42870.40 47822.74 2015-03-25 18:02:14.000 084 21192.93 57.05 42870.44 47822.77 2015-03-25 18:02:15.000 084 21192.95 57.06 42870.47 47822.81 2015-03-25 18:02:16.000 084 21192.99 57.08 42870.48 47822.84 2015-03-25 18:02:17.000 084 21193.02 57.10 42870.46 47822.86 2015-03-25 18:02:18.000 084 21193.01 57.12 42870.49 47822.87 2015-03-25 18:02:19.000 084 21193.01 57.13 42870.47 47822.86 2015-03-25 18:02:20.000 084 21193.00 57.16 42870.42 47822.85 2015-03-25 18:02:21.000 084 21193.01 57.18 42870.37 47822.84 2015-03-25 18:02:22.000 084 21193.06 57.16 42870.38 47822.83 2015-03-25 18:02:23.000 084 21193.12 57.16 42870.37 47822.81 2015-03-25 18:02:24.000 084 21193.17 57.16 42870.35 47822.83 2015-03-25 18:02:25.000 084 21193.25 57.15 42870.28 47822.82 2015-03-25 18:02:26.000 084 21193.36 57.13 42870.25 47822.84 2015-03-25 18:02:27.000 084 21193.41 57.15 42870.27 47822.87 2015-03-25 18:02:28.000 084 21193.47 57.20 42870.23 47822.87 2015-03-25 18:02:29.000 084 21193.52 57.22 42870.21 47822.89 2015-03-25 18:02:30.000 084 21193.56 57.25 42870.21 47822.86 2015-03-25 18:02:31.000 084 21193.62 57.31 42870.17 47822.87 2015-03-25 18:02:32.000 084 21193.63 57.36 42870.13 47822.86 2015-03-25 18:02:33.000 084 21193.62 57.42 42870.10 47822.85 2015-03-25 18:02:34.000 084 21193.59 57.51 42870.06 47822.82 2015-03-25 18:02:35.000 084 21193.54 57.53 42870.00 47822.75 2015-03-25 18:02:36.000 084 21193.48 57.56 42870.02 47822.72 2015-03-25 18:02:37.000 084 21193.45 57.60 42870.00 47822.70 2015-03-25 18:02:38.000 084 21193.42 57.63 42869.97 47822.68 2015-03-25 18:02:39.000 084 21193.36 57.68 42869.95 47822.63 2015-03-25 18:02:40.000 084 21193.32 57.72 42869.96 47822.60 2015-03-25 18:02:41.000 084 21193.27 57.74 42869.96 47822.55 2015-03-25 18:02:42.000 084 21193.17 57.83 42869.93 47822.51 2015-03-25 18:02:43.000 084 21193.10 57.91 42869.91 47822.48 2015-03-25 18:02:44.000 084 21193.05 57.95 42869.87 47822.43 2015-03-25 18:02:45.000 084 21193.00 57.96 42869.85 47822.38 2015-03-25 18:02:46.000 084 21192.93 57.96 42869.86 47822.34 2015-03-25 18:02:47.000 084 21192.84 57.99 42869.85 47822.29 2015-03-25 18:02:48.000 084 21192.75 58.04 42869.84 47822.26 2015-03-25 18:02:49.000 084 21192.67 58.09 42869.84 47822.22 2015-03-25 18:02:50.000 084 21192.56 58.13 42869.83 47822.17 2015-03-25 18:02:51.000 084 21192.47 58.15 42869.80 47822.09 2015-03-25 18:02:52.000 084 21192.37 58.17 42869.79 47822.04 2015-03-25 18:02:53.000 084 21192.28 58.18 42869.75 47821.99 2015-03-25 18:02:54.000 084 21192.19 58.18 42869.76 47821.92 2015-03-25 18:02:55.000 084 21192.11 58.19 42869.78 47821.88 2015-03-25 18:02:56.000 084 21192.07 58.22 42869.75 47821.83 2015-03-25 18:02:57.000 084 21192.03 58.23 42869.74 47821.80 2015-03-25 18:02:58.000 084 21191.96 58.25 42869.70 47821.77 2015-03-25 18:02:59.000 084 21191.93 58.27 42869.68 47821.72 2015-03-25 18:03:00.000 084 21191.93 58.25 42869.66 47821.68 2015-03-25 18:03:01.000 084 21191.92 58.22 42869.63 47821.67 2015-03-25 18:03:02.000 084 21191.92 58.20 42869.63 47821.66 2015-03-25 18:03:03.000 084 21191.94 58.22 42869.61 47821.66 2015-03-25 18:03:04.000 084 21191.97 58.19 42869.64 47821.65 2015-03-25 18:03:05.000 084 21191.95 58.18 42869.65 47821.69 2015-03-25 18:03:06.000 084 21191.96 58.18 42869.65 47821.69 2015-03-25 18:03:07.000 084 21191.97 58.23 42869.62 47821.70 2015-03-25 18:03:08.000 084 21191.99 58.26 42869.63 47821.69 2015-03-25 18:03:09.000 084 21192.00 58.26 42869.61 47821.71 2015-03-25 18:03:10.000 084 21192.05 58.28 42869.59 47821.70 2015-03-25 18:03:11.000 084 21192.05 58.31 42869.56 47821.68 2015-03-25 18:03:12.000 084 21192.03 58.34 42869.57 47821.69 2015-03-25 18:03:13.000 084 21191.98 58.37 42869.57 47821.66 2015-03-25 18:03:14.000 084 21191.99 58.43 42869.55 47821.65 2015-03-25 18:03:15.000 084 21191.97 58.46 42869.53 47821.61 2015-03-25 18:03:16.000 084 21191.91 58.52 42869.49 47821.57 2015-03-25 18:03:17.000 084 21191.90 58.58 42869.45 47821.54 2015-03-25 18:03:18.000 084 21191.81 58.65 42869.46 47821.50 2015-03-25 18:03:19.000 084 21191.77 58.68 42869.45 47821.45 2015-03-25 18:03:20.000 084 21191.69 58.71 42869.45 47821.40 2015-03-25 18:03:21.000 084 21191.64 58.72 42869.44 47821.38 2015-03-25 18:03:22.000 084 21191.61 58.72 42869.42 47821.35 2015-03-25 18:03:23.000 084 21191.67 58.68 42869.47 47821.33 2015-03-25 18:03:24.000 084 21191.62 58.67 42869.47 47821.36 2015-03-25 18:03:25.000 084 21191.57 58.64 42869.48 47821.39 2015-03-25 18:03:26.000 084 21191.60 58.62 42869.52 47821.38 2015-03-25 18:03:27.000 084 21191.63 58.60 42869.52 47821.41 2015-03-25 18:03:28.000 084 21191.67 58.57 42869.51 47821.41 2015-03-25 18:03:29.000 084 21191.68 58.57 42869.51 47821.42 2015-03-25 18:03:30.000 084 21191.74 58.56 42869.54 47821.45 2015-03-25 18:03:31.000 084 21191.83 58.53 42869.53 47821.48 2015-03-25 18:03:32.000 084 21191.86 58.49 42869.53 47821.52 2015-03-25 18:03:33.000 084 21191.93 58.45 42869.56 47821.54 2015-03-25 18:03:34.000 084 21191.98 58.42 42869.59 47821.61 2015-03-25 18:03:35.000 084 21192.02 58.38 42869.61 47821.62 2015-03-25 18:03:36.000 084 21192.08 58.34 42869.64 47821.69 2015-03-25 18:03:37.000 084 21192.18 58.27 42869.69 47821.72 2015-03-25 18:03:38.000 084 21192.28 58.21 42869.70 47821.78 2015-03-25 18:03:39.000 084 21192.32 58.18 42869.74 47821.84 2015-03-25 18:03:40.000 084 21192.39 58.16 42869.78 47821.88 2015-03-25 18:03:41.000 084 21192.45 58.13 42869.75 47821.97 2015-03-25 18:03:42.000 084 21192.46 58.10 42869.74 47821.98 2015-03-25 18:03:43.000 084 21192.52 58.10 42869.76 47822.00 2015-03-25 18:03:44.000 084 21192.55 58.08 42869.79 47822.05 2015-03-25 18:03:45.000 084 21192.54 58.07 42869.83 47822.04 2015-03-25 18:03:46.000 084 21192.55 58.07 42869.80 47822.05 2015-03-25 18:03:47.000 084 21192.56 58.06 42869.80 47822.06 2015-03-25 18:03:48.000 084 21192.52 58.04 42869.82 47822.06 2015-03-25 18:03:49.000 084 21192.50 58.08 42869.85 47822.06 2015-03-25 18:03:50.000 084 21192.50 58.12 42869.86 47822.08 2015-03-25 18:03:51.000 084 21192.50 58.18 42869.85 47822.08 2015-03-25 18:03:52.000 084 21192.48 58.24 42869.83 47822.08 2015-03-25 18:03:53.000 084 21192.42 58.29 42869.87 47822.07 2015-03-25 18:03:54.000 084 21192.39 58.35 42869.87 47822.07 2015-03-25 18:03:55.000 084 21192.33 58.41 42869.88 47822.06 2015-03-25 18:03:56.000 084 21192.24 58.49 42869.89 47822.00 2015-03-25 18:03:57.000 084 21192.14 58.58 42869.89 47821.97 2015-03-25 18:03:58.000 084 21192.02 58.66 42869.87 47821.92 2015-03-25 18:03:59.000 084 21191.87 58.76 42869.86 47821.88 2015-03-25 18:04:00.000 084 21191.69 58.83 42869.85 47821.78 2015-03-25 18:04:01.000 084 21191.55 58.91 42869.84 47821.72 2015-03-25 18:04:02.000 084 21191.43 59.01 42869.83 47821.66 2015-03-25 18:04:03.000 084 21191.32 59.07 42869.88 47821.61 2015-03-25 18:04:04.000 084 21191.20 59.17 42869.85 47821.52 2015-03-25 18:04:05.000 084 21191.04 59.29 42869.83 47821.47 2015-03-25 18:04:06.000 084 21190.96 59.34 42869.79 47821.38 2015-03-25 18:04:07.000 084 21190.87 59.34 42869.78 47821.35 2015-03-25 18:04:08.000 084 21190.77 59.35 42869.76 47821.29 2015-03-25 18:04:09.000 084 21190.72 59.38 42869.81 47821.23 2015-03-25 18:04:10.000 084 21190.68 59.38 42869.81 47821.23 2015-03-25 18:04:11.000 084 21190.59 59.37 42869.79 47821.19 2015-03-25 18:04:12.000 084 21190.56 59.37 42869.80 47821.18 2015-03-25 18:04:13.000 084 21190.55 59.33 42869.84 47821.18 2015-03-25 18:04:14.000 084 21190.55 59.27 42869.88 47821.20 2015-03-25 18:04:15.000 084 21190.62 59.18 42869.88 47821.24 2015-03-25 18:04:16.000 084 21190.65 59.10 42869.94 47821.28 2015-03-25 18:04:17.000 084 21190.71 59.02 42869.95 47821.34 2015-03-25 18:04:18.000 084 21190.76 58.93 42870.04 47821.39 2015-03-25 18:04:19.000 084 21190.83 58.87 42870.03 47821.47 2015-03-25 18:04:20.000 084 21190.94 58.77 42870.01 47821.51 2015-03-25 18:04:21.000 084 21191.09 58.64 42870.06 47821.56 2015-03-25 18:04:22.000 084 21191.26 58.50 42870.11 47821.65 2015-03-25 18:04:23.000 084 21191.45 58.40 42870.12 47821.76 2015-03-25 18:04:24.000 084 21191.60 58.34 42870.19 47821.89 2015-03-25 18:04:25.000 084 21191.79 58.32 42870.20 47821.98 2015-03-25 18:04:26.000 084 21191.95 58.26 42870.23 47822.09 2015-03-25 18:04:27.000 084 21192.13 58.24 42870.29 47822.21 2015-03-25 18:04:28.000 084 21192.30 58.24 42870.27 47822.30 2015-03-25 18:04:29.000 084 21192.46 58.19 42870.25 47822.39 2015-03-25 18:04:30.000 084 21192.55 58.18 42870.24 47822.44 2015-03-25 18:04:31.000 084 21192.63 58.16 42870.26 47822.48 2015-03-25 18:04:32.000 084 21192.70 58.14 42870.29 47822.54 2015-03-25 18:04:33.000 084 21192.77 58.15 42870.30 47822.55 2015-03-25 18:04:34.000 084 21192.82 58.14 42870.23 47822.58 2015-03-25 18:04:35.000 084 21192.86 58.12 42870.25 47822.60 2015-03-25 18:04:36.000 084 21192.89 58.10 42870.24 47822.60 2015-03-25 18:04:37.000 084 21192.86 58.15 42870.19 47822.62 2015-03-25 18:04:38.000 084 21192.84 58.19 42870.13 47822.56 2015-03-25 18:04:39.000 084 21192.82 58.26 42870.05 47822.52 2015-03-25 18:04:40.000 084 21192.81 58.29 42870.02 47822.45 2015-03-25 18:04:41.000 084 21192.83 58.36 42869.97 47822.39 2015-03-25 18:04:42.000 084 21192.84 58.42 42869.96 47822.36 2015-03-25 18:04:43.000 084 21192.84 58.50 42869.91 47822.30 2015-03-25 18:04:44.000 084 21192.82 58.60 42869.86 47822.27 2015-03-25 18:04:45.000 084 21192.81 58.70 42869.83 47822.23 2015-03-25 18:04:46.000 084 21192.81 58.83 42869.76 47822.19 2015-03-25 18:04:47.000 084 21192.80 58.90 42869.69 47822.13 2015-03-25 18:04:48.000 084 21192.76 58.96 42869.65 47822.06 2015-03-25 18:04:49.000 084 21192.73 59.00 42869.64 47822.01 2015-03-25 18:04:50.000 084 21192.68 59.01 42869.62 47821.99 2015-03-25 18:04:51.000 084 21192.60 59.01 42869.67 47821.98 2015-03-25 18:04:52.000 084 21192.54 59.06 42869.69 47821.97 2015-03-25 18:04:53.000 084 21192.44 59.12 42869.73 47821.93 2015-03-25 18:04:54.000 084 21192.35 59.17 42869.73 47821.90 2015-03-25 18:04:55.000 084 21192.24 59.20 42869.72 47821.86 2015-03-25 18:04:56.000 084 21192.11 59.22 42869.73 47821.80 2015-03-25 18:04:57.000 084 21191.97 59.28 42869.74 47821.75 2015-03-25 18:04:58.000 084 21191.86 59.33 42869.72 47821.70 2015-03-25 18:04:59.000 084 21191.73 59.40 42869.68 47821.63 2015-03-25 18:05:00.000 084 21191.63 59.46 42869.67 47821.57 2015-03-25 18:05:01.000 084 21191.51 59.47 42869.71 47821.52 2015-03-25 18:05:02.000 084 21191.40 59.47 42869.71 47821.46 2015-03-25 18:05:03.000 084 21191.28 59.49 42869.73 47821.47 2015-03-25 18:05:04.000 084 21191.19 59.55 42869.76 47821.41 2015-03-25 18:05:05.000 084 21191.06 59.59 42869.74 47821.37 2015-03-25 18:05:06.000 084 21190.93 59.61 42869.78 47821.37 2015-03-25 18:05:07.000 084 21190.83 59.56 42869.82 47821.32 2015-03-25 18:05:08.000 084 21190.74 59.52 42869.81 47821.30 2015-03-25 18:05:09.000 084 21190.67 59.48 42869.82 47821.28 2015-03-25 18:05:10.000 084 21190.58 59.43 42869.86 47821.27 2015-03-25 18:05:11.000 084 21190.51 59.36 42869.86 47821.24 2015-03-25 18:05:12.000 084 21190.44 59.26 42869.86 47821.19 2015-03-25 18:05:13.000 084 21190.46 59.16 42869.84 47821.19 2015-03-25 18:05:14.000 084 21190.53 58.98 42869.81 47821.17 2015-03-25 18:05:15.000 084 21190.63 58.78 42869.84 47821.17 2015-03-25 18:05:16.000 084 21190.76 58.58 42869.84 47821.22 2015-03-25 18:05:17.000 084 21190.89 58.35 42869.80 47821.27 2015-03-25 18:05:18.000 084 21191.07 58.12 42869.84 47821.35 2015-03-25 18:05:19.000 084 21191.31 57.88 42869.90 47821.45 2015-03-25 18:05:20.000 084 21191.56 57.66 42869.90 47821.61 2015-03-25 18:05:21.000 084 21191.85 57.48 42869.94 47821.75 2015-03-25 18:05:22.000 084 21192.16 57.33 42869.98 47821.89 2015-03-25 18:05:23.000 084 21192.45 57.20 42869.95 47822.04 2015-03-25 18:05:24.000 084 21192.73 57.09 42869.92 47822.17 2015-03-25 18:05:25.000 084 21193.03 57.01 42869.94 47822.28 2015-03-25 18:05:26.000 084 21193.28 56.92 42869.91 47822.40 2015-03-25 18:05:27.000 084 21193.55 56.86 42869.89 47822.53 2015-03-25 18:05:28.000 084 21193.80 56.78 42869.90 47822.62 2015-03-25 18:05:29.000 084 21194.02 56.72 42869.88 47822.72 2015-03-25 18:05:30.000 084 21194.20 56.68 42869.85 47822.80 2015-03-25 18:05:31.000 084 21194.34 56.69 42869.86 47822.85 2015-03-25 18:05:32.000 084 21194.44 56.71 42869.82 47822.92 2015-03-25 18:05:33.000 084 21194.48 56.77 42869.81 47822.94 2015-03-25 18:05:34.000 084 21194.47 56.90 42869.79 47822.94 2015-03-25 18:05:35.000 084 21194.44 57.03 42869.74 47822.92 2015-03-25 18:05:36.000 084 21194.35 57.15 42869.72 47822.88 2015-03-25 18:05:37.000 084 21194.22 57.31 42869.71 47822.82 2015-03-25 18:05:38.000 084 21194.09 57.53 42869.67 47822.75 2015-03-25 18:05:39.000 084 21193.93 57.74 42869.67 47822.65 2015-03-25 18:05:40.000 084 21193.69 57.94 42869.64 47822.56 2015-03-25 18:05:41.000 084 21193.46 58.13 42869.61 47822.42 2015-03-25 18:05:42.000 084 21193.18 58.34 42869.56 47822.28 2015-03-25 18:05:43.000 084 21192.92 58.53 42869.54 47822.16 2015-03-25 18:05:44.000 084 21192.60 58.73 42869.51 47821.99 2015-03-25 18:05:45.000 084 21192.35 58.91 42869.48 47821.81 2015-03-25 18:05:46.000 084 21192.11 59.04 42869.42 47821.66 2015-03-25 18:05:47.000 084 21191.89 59.13 42869.39 47821.51 2015-03-25 18:05:48.000 084 21191.69 59.22 42869.36 47821.39 2015-03-25 18:05:49.000 084 21191.47 59.32 42869.36 47821.29 2015-03-25 18:05:50.000 084 21191.32 59.41 42869.34 47821.17 2015-03-25 18:05:51.000 084 21191.23 59.49 42869.32 47821.11 2015-03-25 18:05:52.000 084 21191.13 59.58 42869.27 47821.03 2015-03-25 18:05:53.000 084 21191.03 59.64 42869.25 47820.96 2015-03-25 18:05:54.000 084 21190.97 59.69 42869.25 47820.90 2015-03-25 18:05:55.000 084 21190.90 59.75 42869.23 47820.84 2015-03-25 18:05:56.000 084 21190.86 59.78 42869.24 47820.82 2015-03-25 18:05:57.000 084 21190.86 59.82 42869.22 47820.79 2015-03-25 18:05:58.000 084 21190.82 59.85 42869.21 47820.73 2015-03-25 18:05:59.000 084 21190.77 59.83 42869.22 47820.75 2015-03-25 18:06:00.000 084 21190.76 59.81 42869.24 47820.75 2015-03-25 18:06:01.000 084 21190.71 59.78 42869.29 47820.76 2015-03-25 18:06:02.000 084 21190.69 59.77 42869.33 47820.80 2015-03-25 18:06:03.000 084 21190.69 59.75 42869.33 47820.78 2015-03-25 18:06:04.000 084 21190.71 59.72 42869.35 47820.82 2015-03-25 18:06:05.000 084 21190.69 59.71 42869.40 47820.83 2015-03-25 18:06:06.000 084 21190.69 59.66 42869.43 47820.82 2015-03-25 18:06:07.000 084 21190.69 59.59 42869.42 47820.85 2015-03-25 18:06:08.000 084 21190.69 59.54 42869.45 47820.87 2015-03-25 18:06:09.000 084 21190.72 59.48 42869.49 47820.89 2015-03-25 18:06:10.000 084 21190.72 59.42 42869.51 47820.91 2015-03-25 18:06:11.000 084 21190.73 59.37 42869.52 47820.94 2015-03-25 18:06:12.000 084 21190.73 59.33 42869.54 47820.93 2015-03-25 18:06:13.000 084 21190.80 59.29 42869.52 47820.98 2015-03-25 18:06:14.000 084 21190.83 59.19 42869.54 47820.98 2015-03-25 18:06:15.000 084 21190.84 59.15 42869.55 47821.01 2015-03-25 18:06:16.000 084 21190.89 59.07 42869.55 47821.03 2015-03-25 18:06:17.000 084 21190.93 59.02 42869.55 47821.06 2015-03-25 18:06:18.000 084 21190.96 58.97 42869.54 47821.05 2015-03-25 18:06:19.000 084 21190.97 58.88 42869.55 47821.10 2015-03-25 18:06:20.000 084 21191.02 58.80 42869.55 47821.13 2015-03-25 18:06:21.000 084 21191.07 58.73 42869.57 47821.16 2015-03-25 18:06:22.000 084 21191.19 58.62 42869.57 47821.21 2015-03-25 18:06:23.000 084 21191.28 58.53 42869.59 47821.23 2015-03-25 18:06:24.000 084 21191.39 58.45 42869.62 47821.31 2015-03-25 18:06:25.000 084 21191.52 58.38 42869.65 47821.38 2015-03-25 18:06:26.000 084 21191.65 58.34 42869.67 47821.47 2015-03-25 18:06:27.000 084 21191.79 58.33 42869.72 47821.57 2015-03-25 18:06:28.000 084 21191.96 58.30 42869.77 47821.68 2015-03-25 18:06:29.000 084 21192.11 58.31 42869.83 47821.79 2015-03-25 18:06:30.000 084 21192.24 58.29 42869.87 47821.90 2015-03-25 18:06:31.000 084 21192.33 58.30 42869.94 47821.99 2015-03-25 18:06:32.000 084 21192.44 58.31 42869.97 47822.10 2015-03-25 18:06:33.000 084 21192.52 58.36 42870.00 47822.14 2015-03-25 18:06:34.000 084 21192.61 58.41 42870.00 47822.24 2015-03-25 18:06:35.000 084 21192.66 58.44 42870.03 47822.26 2015-03-25 18:06:36.000 084 21192.71 58.47 42870.04 47822.31 2015-03-25 18:06:37.000 084 21192.74 58.51 42870.05 47822.34 2015-03-25 18:06:38.000 084 21192.75 58.60 42870.04 47822.36 2015-03-25 18:06:39.000 084 21192.73 58.68 42870.06 47822.39 2015-03-25 18:06:40.000 084 21192.74 58.74 42870.08 47822.38 2015-03-25 18:06:41.000 084 21192.70 58.78 42870.11 47822.40 2015-03-25 18:06:42.000 084 21192.65 58.82 42870.10 47822.37 2015-03-25 18:06:43.000 084 21192.63 58.87 42870.06 47822.36 2015-03-25 18:06:44.000 084 21192.60 58.91 42870.08 47822.33 2015-03-25 18:06:45.000 084 21192.57 58.94 42870.08 47822.32 2015-03-25 18:06:46.000 084 21192.55 59.01 42870.09 47822.29 2015-03-25 18:06:47.000 084 21192.52 59.05 42870.06 47822.29 2015-03-25 18:06:48.000 084 21192.51 59.11 42870.06 47822.27 2015-03-25 18:06:49.000 084 21192.44 59.18 42870.03 47822.25 2015-03-25 18:06:50.000 084 21192.43 59.21 42870.04 47822.23 2015-03-25 18:06:51.000 084 21192.39 59.25 42870.02 47822.21 2015-03-25 18:06:52.000 084 21192.38 59.26 42870.02 47822.21 2015-03-25 18:06:53.000 084 21192.36 59.28 42870.01 47822.18 2015-03-25 18:06:54.000 084 21192.34 59.29 42870.03 47822.19 2015-03-25 18:06:55.000 084 21192.33 59.32 42870.05 47822.17 2015-03-25 18:06:56.000 084 21192.32 59.33 42870.05 47822.18 2015-03-25 18:06:57.000 084 21192.30 59.36 42870.02 47822.14 2015-03-25 18:06:58.000 084 21192.28 59.37 42870.02 47822.17 2015-03-25 18:06:59.000 084 21192.27 59.36 42869.99 47822.13 2015-03-25 18:07:00.000 084 21192.26 59.31 42869.97 47822.12 2015-03-25 18:07:01.000 084 21192.26 59.28 42869.94 47822.08 2015-03-25 18:07:02.000 084 21192.26 59.22 42869.96 47822.09 2015-03-25 18:07:03.000 084 21192.27 59.17 42869.96 47822.07 2015-03-25 18:07:04.000 084 21192.27 59.16 42869.93 47822.08 2015-03-25 18:07:05.000 084 21192.27 59.13 42869.95 47822.08 2015-03-25 18:07:06.000 084 21192.29 59.12 42869.95 47822.10 2015-03-25 18:07:07.000 084 21192.30 59.10 42869.97 47822.08 2015-03-25 18:07:08.000 084 21192.34 59.08 42869.98 47822.10 2015-03-25 18:07:09.000 084 21192.38 59.04 42869.95 47822.10 2015-03-25 18:07:10.000 084 21192.41 59.02 42870.00 47822.11 2015-03-25 18:07:11.000 084 21192.43 59.04 42869.98 47822.17 2015-03-25 18:07:12.000 084 21192.44 59.02 42869.97 47822.16 2015-03-25 18:07:13.000 084 21192.46 59.02 42870.01 47822.17 2015-03-25 18:07:14.000 084 21192.45 59.01 42870.02 47822.18 2015-03-25 18:07:15.000 084 21192.44 59.00 42870.03 47822.18 2015-03-25 18:07:16.000 084 21192.45 58.99 42869.95 47822.19 2015-03-25 18:07:17.000 084 21192.45 58.99 42869.97 47822.17 2015-03-25 18:07:18.000 084 21192.44 59.01 42869.96 47822.16 2015-03-25 18:07:19.000 084 21192.43 58.97 42869.94 47822.12 2015-03-25 18:07:20.000 084 21192.40 58.96 42869.92 47822.11 2015-03-25 18:07:21.000 084 21192.38 58.91 42869.93 47822.12 2015-03-25 18:07:22.000 084 21192.39 58.88 42869.89 47822.08 2015-03-25 18:07:23.000 084 21192.36 58.86 42869.91 47822.10 2015-03-25 18:07:24.000 084 21192.35 58.79 42869.93 47822.08 2015-03-25 18:07:25.000 084 21192.30 58.70 42869.93 47822.05 2015-03-25 18:07:26.000 084 21192.31 58.60 42869.96 47822.08 2015-03-25 18:07:27.000 084 21192.30 58.55 42870.02 47822.08 2015-03-25 18:07:28.000 084 21192.26 58.47 42870.09 47822.12 2015-03-25 18:07:29.000 084 21192.25 58.40 42870.12 47822.14 2015-03-25 18:07:30.000 084 21192.26 58.35 42870.13 47822.17 2015-03-25 18:07:31.000 084 21192.29 58.31 42870.13 47822.20 2015-03-25 18:07:32.000 084 21192.33 58.28 42870.15 47822.24 2015-03-25 18:07:33.000 084 21192.40 58.26 42870.12 47822.23 2015-03-25 18:07:34.000 084 21192.44 58.22 42870.13 47822.28 2015-03-25 18:07:35.000 084 21192.50 58.15 42870.15 47822.31 2015-03-25 18:07:36.000 084 21192.59 58.08 42870.19 47822.36 2015-03-25 18:07:37.000 084 21192.63 58.05 42870.22 47822.44 2015-03-25 18:07:38.000 084 21192.68 58.01 42870.25 47822.51 2015-03-25 18:07:39.000 084 21192.76 57.98 42870.27 47822.50 2015-03-25 18:07:40.000 084 21192.84 57.97 42870.28 47822.54 2015-03-25 18:07:41.000 084 21192.89 57.91 42870.26 47822.55 2015-03-25 18:07:42.000 084 21192.93 57.84 42870.23 47822.62 2015-03-25 18:07:43.000 084 21192.99 57.79 42870.25 47822.64 2015-03-25 18:07:44.000 084 21193.00 57.83 42870.24 47822.65 2015-03-25 18:07:45.000 084 21193.02 57.85 42870.24 47822.66 2015-03-25 18:07:46.000 084 21193.04 57.84 42870.22 47822.64 2015-03-25 18:07:47.000 084 21193.04 57.83 42870.19 47822.63 2015-03-25 18:07:48.000 084 21193.07 57.81 42870.19 47822.65 2015-03-25 18:07:49.000 084 21193.11 57.80 42870.20 47822.65 2015-03-25 18:07:50.000 084 21193.11 57.76 42870.20 47822.64 2015-03-25 18:07:51.000 084 21193.11 57.74 42870.19 47822.65 2015-03-25 18:07:52.000 084 21193.09 57.74 42870.16 47822.66 2015-03-25 18:07:53.000 084 21193.08 57.76 42870.20 47822.64 2015-03-25 18:07:54.000 084 21193.05 57.81 42870.19 47822.64 2015-03-25 18:07:55.000 084 21193.01 57.86 42870.18 47822.63 2015-03-25 18:07:56.000 084 21192.99 57.89 42870.11 47822.57 2015-03-25 18:07:57.000 084 21193.00 57.91 42870.07 47822.50 2015-03-25 18:07:58.000 084 21193.00 57.89 42870.06 47822.44 2015-03-25 18:07:59.000 084 21192.98 57.89 42869.99 47822.46 2015-03-25 18:08:00.000 084 21193.02 57.88 42869.98 47822.42 2015-03-25 18:08:01.000 084 21193.11 57.85 42869.99 47822.44 2015-03-25 18:08:02.000 084 21193.16 57.81 42869.94 47822.41 2015-03-25 18:08:03.000 084 21193.20 57.76 42869.93 47822.45 2015-03-25 18:08:04.000 084 21193.32 57.71 42869.94 47822.49 2015-03-25 18:08:05.000 084 21193.41 57.66 42869.96 47822.55 2015-03-25 18:08:06.000 084 21193.50 57.64 42869.92 47822.55 2015-03-25 18:08:07.000 084 21193.55 57.62 42869.91 47822.57 2015-03-25 18:08:08.000 084 21193.68 57.59 42869.94 47822.64 2015-03-25 18:08:09.000 084 21193.78 57.59 42869.91 47822.64 2015-03-25 18:08:10.000 084 21193.85 57.60 42869.88 47822.68 2015-03-25 18:08:11.000 084 21193.94 57.64 42869.88 47822.71 2015-03-25 18:08:12.000 084 21194.01 57.68 42869.85 47822.73 2015-03-25 18:08:13.000 084 21194.02 57.75 42869.84 47822.73 2015-03-25 18:08:14.000 084 21194.05 57.79 42869.82 47822.72 2015-03-25 18:08:15.000 084 21194.06 57.86 42869.82 47822.72 2015-03-25 18:08:16.000 084 21194.08 57.93 42869.79 47822.71 2015-03-25 18:08:17.000 084 21194.05 58.02 42869.75 47822.69 2015-03-25 18:08:18.000 084 21194.04 58.11 42869.71 47822.66 2015-03-25 18:08:19.000 084 21193.99 58.22 42869.74 47822.64 2015-03-25 18:08:20.000 084 21193.93 58.34 42869.73 47822.60 2015-03-25 18:08:21.000 084 21193.82 58.51 42869.71 47822.56 2015-03-25 18:08:22.000 084 21193.75 58.65 42869.67 47822.50 2015-03-25 18:08:23.000 084 21193.67 58.77 42869.59 47822.44 2015-03-25 18:08:24.000 084 21193.61 58.86 42869.56 47822.38 2015-03-25 18:08:25.000 084 21193.58 58.95 42869.53 47822.27 2015-03-25 18:08:26.000 084 21193.50 59.06 42869.50 47822.26 2015-03-25 18:08:27.000 084 21193.47 59.12 42869.48 47822.18 2015-03-25 18:08:28.000 084 21193.43 59.18 42869.46 47822.18 2015-03-25 18:08:29.000 084 21193.39 59.26 42869.46 47822.18 2015-03-25 18:08:30.000 084 21193.35 59.36 42869.48 47822.15 2015-03-25 18:08:31.000 084 21193.31 59.47 42869.49 47822.13 2015-03-25 18:08:32.000 084 21193.22 59.66 42869.46 47822.09 2015-03-25 18:08:33.000 084 21193.13 59.85 42869.40 47822.00 2015-03-25 18:08:34.000 084 21193.06 59.99 42869.32 47821.93 2015-03-25 18:08:35.000 084 21192.99 60.09 42869.30 47821.86 2015-03-25 18:08:36.000 084 21192.89 60.22 42869.23 47821.78 2015-03-25 18:08:37.000 084 21192.86 60.29 42869.19 47821.71 2015-03-25 18:08:38.000 084 21192.76 60.40 42869.20 47821.64 2015-03-25 18:08:39.000 084 21192.67 60.48 42869.14 47821.59 2015-03-25 18:08:40.000 084 21192.61 60.58 42869.09 47821.53 2015-03-25 18:08:41.000 084 21192.52 60.61 42869.08 47821.43 2015-03-25 18:08:42.000 084 21192.45 60.62 42869.12 47821.43 2015-03-25 18:08:43.000 084 21192.38 60.59 42869.15 47821.41 2015-03-25 18:08:44.000 084 21192.30 60.55 42869.17 47821.36 2015-03-25 18:08:45.000 084 21192.24 60.55 42869.22 47821.41 2015-03-25 18:08:46.000 084 21192.15 60.62 42869.25 47821.40 2015-03-25 18:08:47.000 084 21192.06 60.63 42869.28 47821.40 2015-03-25 18:08:48.000 084 21192.00 60.64 42869.34 47821.41 2015-03-25 18:08:49.000 084 21191.91 60.64 42869.39 47821.40 2015-03-25 18:08:50.000 084 21191.85 60.65 42869.43 47821.41 2015-03-25 18:08:51.000 084 21191.74 60.62 42869.44 47821.39 2015-03-25 18:08:52.000 084 21191.71 60.58 42869.50 47821.39 2015-03-25 18:08:53.000 084 21191.65 60.55 42869.50 47821.40 2015-03-25 18:08:54.000 084 21191.57 60.54 42869.50 47821.40 2015-03-25 18:08:55.000 084 21191.53 60.55 42869.56 47821.39 2015-03-25 18:08:56.000 084 21191.54 60.55 42869.55 47821.38 2015-03-25 18:08:57.000 084 21191.53 60.55 42869.58 47821.41 2015-03-25 18:08:58.000 084 21191.47 60.55 42869.54 47821.38 2015-03-25 18:08:59.000 084 21191.44 60.53 42869.52 47821.36 2015-03-25 18:09:00.000 084 21191.46 60.50 42869.54 47821.34 2015-03-25 18:09:01.000 084 21191.46 60.50 42869.54 47821.31 2015-03-25 18:09:02.000 084 21191.49 60.44 42869.51 47821.32 2015-03-25 18:09:03.000 084 21191.52 60.42 42869.51 47821.32 2015-03-25 18:09:04.000 084 21191.49 60.35 42869.53 47821.31 2015-03-25 18:09:05.000 084 21191.48 60.28 42869.52 47821.33 2015-03-25 18:09:06.000 084 21191.50 60.20 42869.55 47821.35 2015-03-25 18:09:07.000 084 21191.56 60.12 42869.58 47821.37 2015-03-25 18:09:08.000 084 21191.59 60.04 42869.58 47821.40 2015-03-25 18:09:09.000 084 21191.62 59.93 42869.59 47821.42 2015-03-25 18:09:10.000 084 21191.69 59.80 42869.59 47821.46 2015-03-25 18:09:11.000 084 21191.74 59.70 42869.69 47821.52 2015-03-25 18:09:12.000 084 21191.83 59.60 42869.73 47821.59 2015-03-25 18:09:13.000 084 21191.96 59.54 42869.74 47821.65 2015-03-25 18:09:14.000 084 21192.05 59.52 42869.74 47821.73 2015-03-25 18:09:15.000 084 21192.16 59.46 42869.73 47821.81 2015-03-25 18:09:16.000 084 21192.23 59.41 42869.73 47821.84 2015-03-25 18:09:17.000 084 21192.35 59.40 42869.70 47821.86 2015-03-25 18:09:18.000 084 21192.50 59.41 42869.65 47821.88 2015-03-25 18:09:19.000 084 21192.61 59.38 42869.63 47821.89 2015-03-25 18:09:20.000 084 21192.72 59.36 42869.63 47821.95 2015-03-25 18:09:21.000 084 21192.83 59.37 42869.62 47821.97 2015-03-25 18:09:22.000 084 21192.92 59.35 42869.56 47822.02 2015-03-25 18:09:23.000 084 21193.00 59.34 42869.53 47822.00 2015-03-25 18:09:24.000 084 21193.06 59.31 42869.52 47822.01 2015-03-25 18:09:25.000 084 21193.13 59.30 42869.48 47822.02 2015-03-25 18:09:26.000 084 21193.16 59.29 42869.44 47822.04 2015-03-25 18:09:27.000 084 21193.14 59.33 42869.46 47822.02 2015-03-25 18:09:28.000 084 21193.10 59.37 42869.46 47822.02 2015-03-25 18:09:29.000 084 21193.10 59.40 42869.47 47822.01 2015-03-25 18:09:30.000 084 21193.04 59.44 42869.44 47821.97 2015-03-25 18:09:31.000 084 21193.00 59.43 42869.45 47821.94 2015-03-25 18:09:32.000 084 21192.95 59.43 42869.45 47821.96 2015-03-25 18:09:33.000 084 21192.86 59.43 42869.45 47821.95 2015-03-25 18:09:34.000 084 21192.80 59.40 42869.47 47821.89 2015-03-25 18:09:35.000 084 21192.77 59.37 42869.51 47821.95 2015-03-25 18:09:36.000 084 21192.72 59.34 42869.55 47821.92 2015-03-25 18:09:37.000 084 21192.70 59.29 42869.57 47821.93 2015-03-25 18:09:38.000 084 21192.65 59.27 42869.54 47821.92 2015-03-25 18:09:39.000 084 21192.62 59.20 42869.61 47821.95 2015-03-25 18:09:40.000 084 21192.67 59.12 42869.66 47821.95 2015-03-25 18:09:41.000 084 21192.71 59.11 42869.71 47822.03 2015-03-25 18:09:42.000 084 21192.73 59.08 42869.78 47822.07 2015-03-25 18:09:43.000 084 21192.81 59.06 42869.81 47822.11 2015-03-25 18:09:44.000 084 21192.89 59.03 42869.79 47822.17 2015-03-25 18:09:45.000 084 21192.97 58.99 42869.80 47822.25 2015-03-25 18:09:46.000 084 21193.08 58.98 42869.89 47822.30 2015-03-25 18:09:47.000 084 21193.12 58.98 42869.88 47822.35 2015-03-25 18:09:48.000 084 21193.19 59.01 42869.89 47822.41 2015-03-25 18:09:49.000 084 21193.27 59.00 42869.94 47822.46 2015-03-25 18:09:50.000 084 21193.32 58.95 42869.97 47822.50 2015-03-25 18:09:51.000 084 21193.41 58.92 42869.97 47822.57 2015-03-25 18:09:52.000 084 21193.46 58.88 42870.02 47822.62 2015-03-25 18:09:53.000 084 21193.52 58.87 42870.05 47822.69 2015-03-25 18:09:54.000 084 21193.56 58.89 42870.05 47822.73 2015-03-25 18:09:55.000 084 21193.57 58.88 42870.09 47822.75 2015-03-25 18:09:56.000 084 21193.58 58.83 42870.10 47822.76 2015-03-25 18:09:57.000 084 21193.59 58.80 42870.12 47822.81 2015-03-25 18:09:58.000 084 21193.59 58.73 42870.12 47822.82 2015-03-25 18:09:59.000 084 21193.58 58.68 42870.14 47822.82 2015-03-25 18:10:00.000 084 21193.51 58.63 42870.14 47822.84 2015-03-25 18:10:01.000 084 21193.50 58.57 42870.15 47822.84 2015-03-25 18:10:02.000 084 21193.46 58.53 42870.19 47822.84 2015-03-25 18:10:03.000 084 21193.47 58.48 42870.21 47822.83 2015-03-25 18:10:04.000 084 21193.45 58.46 42870.24 47822.82 2015-03-25 18:10:05.000 084 21193.42 58.41 42870.25 47822.83 2015-03-25 18:10:06.000 084 21193.41 58.34 42870.25 47822.83 2015-03-25 18:10:07.000 084 21193.40 58.29 42870.24 47822.83 2015-03-25 18:10:08.000 084 21193.42 58.23 42870.25 47822.85 2015-03-25 18:10:09.000 084 21193.47 58.16 42870.26 47822.84 2015-03-25 18:10:10.000 084 21193.51 58.12 42870.25 47822.88 2015-03-25 18:10:11.000 084 21193.57 58.11 42870.28 47822.91 2015-03-25 18:10:12.000 084 21193.62 58.09 42870.27 47822.95 2015-03-25 18:10:13.000 084 21193.68 58.09 42870.24 47822.95 2015-03-25 18:10:14.000 084 21193.71 58.09 42870.27 47822.97 2015-03-25 18:10:15.000 084 21193.76 58.06 42870.23 47822.99 2015-03-25 18:10:16.000 084 21193.84 58.02 42870.23 47823.01 2015-03-25 18:10:17.000 084 21193.90 57.95 42870.25 47823.05 2015-03-25 18:10:18.000 084 21193.96 57.86 42870.26 47823.07 2015-03-25 18:10:19.000 084 21194.05 57.83 42870.28 47823.11 2015-03-25 18:10:20.000 084 21194.12 57.84 42870.26 47823.15 2015-03-25 18:10:21.000 084 21194.18 57.78 42870.26 47823.15 2015-03-25 18:10:22.000 084 21194.23 57.74 42870.27 47823.23 2015-03-25 18:10:23.000 084 21194.28 57.74 42870.25 47823.23 2015-03-25 18:10:24.000 084 21194.30 57.72 42870.30 47823.26 2015-03-25 18:10:25.000 084 21194.31 57.72 42870.29 47823.28 2015-03-25 18:10:26.000 084 21194.36 57.73 42870.29 47823.32 2015-03-25 18:10:27.000 084 21194.39 57.73 42870.28 47823.34 2015-03-25 18:10:28.000 084 21194.43 57.72 42870.30 47823.35 2015-03-25 18:10:29.000 084 21194.47 57.72 42870.30 47823.37 2015-03-25 18:10:30.000 084 21194.48 57.73 42870.28 47823.40 2015-03-25 18:10:31.000 084 21194.52 57.75 42870.28 47823.41 2015-03-25 18:10:32.000 084 21194.56 57.78 42870.32 47823.43 2015-03-25 18:10:33.000 084 21194.59 57.84 42870.30 47823.44 2015-03-25 18:10:34.000 084 21194.59 57.89 42870.27 47823.43 2015-03-25 18:10:35.000 084 21194.57 57.92 42870.28 47823.43 2015-03-25 18:10:36.000 084 21194.54 57.96 42870.27 47823.39 2015-03-25 18:10:37.000 084 21194.49 58.03 42870.25 47823.37 2015-03-25 18:10:38.000 084 21194.49 58.10 42870.20 47823.33 2015-03-25 18:10:39.000 084 21194.45 58.14 42870.17 47823.30 2015-03-25 18:10:40.000 084 21194.42 58.21 42870.16 47823.23 2015-03-25 18:10:41.000 084 21194.37 58.26 42870.13 47823.21 2015-03-25 18:10:42.000 084 21194.29 58.31 42870.10 47823.14 2015-03-25 18:10:43.000 084 21194.22 58.37 42870.07 47823.08 2015-03-25 18:10:44.000 084 21194.16 58.45 42870.05 47823.04 2015-03-25 18:10:45.000 084 21194.09 58.53 42870.05 47822.97 2015-03-25 18:10:46.000 084 21194.03 58.58 42870.01 47822.92 2015-03-25 18:10:47.000 084 21193.95 58.63 42869.97 47822.89 2015-03-25 18:10:48.000 084 21193.87 58.71 42869.98 47822.84 2015-03-25 18:10:49.000 084 21193.77 58.82 42869.97 47822.80 2015-03-25 18:10:50.000 084 21193.64 58.91 42869.95 47822.74 2015-03-25 18:10:51.000 084 21193.58 59.02 42869.89 47822.66 2015-03-25 18:10:52.000 084 21193.51 59.14 42869.85 47822.60 2015-03-25 18:10:53.000 084 21193.42 59.22 42869.81 47822.49 2015-03-25 18:10:54.000 084 21193.32 59.24 42869.76 47822.44 2015-03-25 18:10:55.000 084 21193.20 59.26 42869.80 47822.37 2015-03-25 18:10:56.000 084 21193.07 59.32 42869.85 47822.32 2015-03-25 18:10:57.000 084 21192.99 59.36 42869.82 47822.27 2015-03-25 18:10:58.000 084 21192.90 59.38 42869.83 47822.21 2015-03-25 18:10:59.000 084 21192.79 59.40 42869.80 47822.14 2015-03-25 18:11:00.000 084 21192.73 59.41 42869.78 47822.17 2015-03-25 18:11:01.000 084 21192.69 59.41 42869.79 47822.14 2015-03-25 18:11:02.000 084 21192.62 59.43 42869.77 47822.11 2015-03-25 18:11:03.000 084 21192.59 59.44 42869.78 47822.08 2015-03-25 18:11:04.000 084 21192.56 59.44 42869.77 47822.07 2015-03-25 18:11:05.000 084 21192.54 59.46 42869.76 47822.02 2015-03-25 18:11:06.000 084 21192.56 59.45 42869.74 47822.01 2015-03-25 18:11:07.000 084 21192.58 59.43 42869.73 47821.98 2015-03-25 18:11:08.000 084 21192.62 59.40 42869.69 47821.98 2015-03-25 18:11:09.000 084 21192.68 59.40 42869.69 47822.00 2015-03-25 18:11:10.000 084 21192.71 59.42 42869.69 47821.98 2015-03-25 18:11:11.000 084 21192.81 59.45 42869.66 47822.02 2015-03-25 18:11:12.000 084 21192.86 59.47 42869.67 47822.04 2015-03-25 18:11:13.000 084 21192.93 59.51 42869.67 47822.06 2015-03-25 18:11:14.000 084 21192.96 59.55 42869.65 47822.08 2015-03-25 18:11:15.000 084 21193.03 59.58 42869.64 47822.11 2015-03-25 18:11:16.000 084 21193.11 59.64 42869.63 47822.12 2015-03-25 18:11:17.000 084 21193.17 59.68 42869.62 47822.16 2015-03-25 18:11:18.000 084 21193.20 59.71 42869.65 47822.18 2015-03-25 18:11:19.000 084 21193.29 59.75 42869.62 47822.20 2015-03-25 18:11:20.000 084 21193.32 59.80 42869.63 47822.19 2015-03-25 18:11:21.000 084 21193.37 59.85 42869.64 47822.22 2015-03-25 18:11:22.000 084 21193.40 59.89 42869.61 47822.24 2015-03-25 18:11:23.000 084 21193.43 59.94 42869.60 47822.23 2015-03-25 18:11:24.000 084 21193.41 60.02 42869.57 47822.25 2015-03-25 18:11:25.000 084 21193.42 60.13 42869.54 47822.23 2015-03-25 18:11:26.000 084 21193.41 60.20 42869.53 47822.18 2015-03-25 18:11:27.000 084 21193.40 60.21 42869.51 47822.19 2015-03-25 18:11:28.000 084 21193.40 60.28 42869.47 47822.16 2015-03-25 18:11:29.000 084 21193.40 60.36 42869.48 47822.14 2015-03-25 18:11:30.000 084 21193.35 60.41 42869.50 47822.11 2015-03-25 18:11:31.000 084 21193.30 60.47 42869.47 47822.09 2015-03-25 18:11:32.000 084 21193.25 60.55 42869.46 47822.06 2015-03-25 18:11:33.000 084 21193.22 60.57 42869.47 47822.03 2015-03-25 18:11:34.000 084 21193.13 60.63 42869.49 47822.01 2015-03-25 18:11:35.000 084 21193.05 60.66 42869.51 47822.02 2015-03-25 18:11:36.000 084 21192.97 60.72 42869.53 47821.99 2015-03-25 18:11:37.000 084 21192.88 60.75 42869.55 47821.99 2015-03-25 18:11:38.000 084 21192.78 60.83 42869.58 47821.94 2015-03-25 18:11:39.000 084 21192.67 60.88 42869.60 47821.94 2015-03-25 18:11:40.000 084 21192.58 60.92 42869.59 47821.89 2015-03-25 18:11:41.000 084 21192.46 60.95 42869.60 47821.84 2015-03-25 18:11:42.000 084 21192.32 60.97 42869.60 47821.82 2015-03-25 18:11:43.000 084 21192.24 60.98 42869.60 47821.76 2015-03-25 18:11:44.000 084 21192.15 60.98 42869.59 47821.70 2015-03-25 18:11:45.000 084 21192.07 60.96 42869.57 47821.67 2015-03-25 18:11:46.000 084 21191.96 60.94 42869.59 47821.63 2015-03-25 18:11:47.000 084 21191.86 60.92 42869.62 47821.62 2015-03-25 18:11:48.000 084 21191.79 60.94 42869.65 47821.61 2015-03-25 18:11:49.000 084 21191.73 60.95 42869.63 47821.59 2015-03-25 18:11:50.000 084 21191.63 60.98 42869.64 47821.57 2015-03-25 18:11:51.000 084 21191.59 61.03 42869.61 47821.53 2015-03-25 18:11:52.000 084 21191.56 61.08 42869.57 47821.48 2015-03-25 18:11:53.000 084 21191.56 61.09 42869.54 47821.41 2015-03-25 18:11:54.000 084 21191.54 61.11 42869.48 47821.39 2015-03-25 18:11:55.000 084 21191.55 61.15 42869.48 47821.35 2015-03-25 18:11:56.000 084 21191.58 61.21 42869.45 47821.34 2015-03-25 18:11:57.000 084 21191.61 61.28 42869.41 47821.31 2015-03-25 18:11:58.000 084 21191.64 61.34 42869.35 47821.26 2015-03-25 18:11:59.000 084 21191.64 61.39 42869.33 47821.25 2015-03-25 18:12:00.000 084 21191.67 61.40 42869.33 47821.23 2015-03-25 18:12:01.000 084 21191.70 61.44 42869.33 47821.25 2015-03-25 18:12:02.000 084 21191.68 61.51 42869.27 47821.22 2015-03-25 18:12:03.000 084 21191.69 61.59 42869.25 47821.21 2015-03-25 18:12:04.000 084 21191.70 61.62 42869.25 47821.24 2015-03-25 18:12:05.000 084 21191.68 61.63 42869.26 47821.22 2015-03-25 18:12:06.000 084 21191.63 61.64 42869.27 47821.19 2015-03-25 18:12:07.000 084 21191.61 61.71 42869.27 47821.21 2015-03-25 18:12:08.000 084 21191.56 61.75 42869.24 47821.17 2015-03-25 18:12:09.000 084 21191.50 61.75 42869.26 47821.17 2015-03-25 18:12:10.000 084 21191.43 61.79 42869.28 47821.12 2015-03-25 18:12:11.000 084 21191.32 61.82 42869.29 47821.08 2015-03-25 18:12:12.000 084 21191.30 61.82 42869.31 47821.05 2015-03-25 18:12:13.000 084 21191.33 61.77 42869.34 47821.04 2015-03-25 18:12:14.000 084 21191.33 61.71 42869.36 47821.09 2015-03-25 18:12:15.000 084 21191.37 61.66 42869.42 47821.14 2015-03-25 18:12:16.000 084 21191.42 61.63 42869.41 47821.17 2015-03-25 18:12:17.000 084 21191.51 61.59 42869.47 47821.26 2015-03-25 18:12:18.000 084 21191.57 61.54 42869.52 47821.29 2015-03-25 18:12:19.000 084 21191.64 61.56 42869.54 47821.39 2015-03-25 18:12:20.000 084 21191.72 61.52 42869.61 47821.47 2015-03-25 18:12:21.000 084 21191.82 61.48 42869.64 47821.49 2015-03-25 18:12:22.000 084 21191.90 61.47 42869.65 47821.58 2015-03-25 18:12:23.000 084 21191.98 61.48 42869.66 47821.63 2015-03-25 18:12:24.000 084 21192.00 61.54 42869.65 47821.67 2015-03-25 18:12:25.000 084 21192.00 61.62 42869.64 47821.67 2015-03-25 18:12:26.000 084 21192.03 61.66 42869.59 47821.65 2015-03-25 18:12:27.000 084 21192.04 61.70 42869.60 47821.65 2015-03-25 18:12:28.000 084 21192.08 61.74 42869.55 47821.65 2015-03-25 18:12:29.000 084 21192.12 61.74 42869.53 47821.64 2015-03-25 18:12:30.000 084 21192.15 61.77 42869.54 47821.61 2015-03-25 18:12:31.000 084 21192.15 61.79 42869.52 47821.63 2015-03-25 18:12:32.000 084 21192.13 61.81 42869.54 47821.60 2015-03-25 18:12:33.000 084 21192.12 61.83 42869.51 47821.62 2015-03-25 18:12:34.000 084 21192.10 61.80 42869.52 47821.59 2015-03-25 18:12:35.000 084 21192.07 61.78 42869.52 47821.59 2015-03-25 18:12:36.000 084 21192.01 61.80 42869.49 47821.59 2015-03-25 18:12:37.000 084 21191.98 61.80 42869.48 47821.56 2015-03-25 18:12:38.000 084 21191.95 61.82 42869.47 47821.55 2015-03-25 18:12:39.000 084 21191.92 61.85 42869.49 47821.54 2015-03-25 18:12:40.000 084 21191.92 61.86 42869.46 47821.50 2015-03-25 18:12:41.000 084 21191.89 61.82 42869.46 47821.49 2015-03-25 18:12:42.000 084 21191.89 61.76 42869.45 47821.42 2015-03-25 18:12:43.000 084 21191.89 61.74 42869.44 47821.47 2015-03-25 18:12:44.000 084 21191.85 61.74 42869.47 47821.45 2015-03-25 18:12:45.000 084 21191.91 61.70 42869.47 47821.49 2015-03-25 18:12:46.000 084 21191.96 61.67 42869.48 47821.48 2015-03-25 18:12:47.000 084 21191.99 61.62 42869.48 47821.53 2015-03-25 18:12:48.000 084 21192.04 61.60 42869.48 47821.55 2015-03-25 18:12:49.000 084 21192.06 61.57 42869.48 47821.57 2015-03-25 18:12:50.000 084 21192.11 61.54 42869.52 47821.62 2015-03-25 18:12:51.000 084 21192.15 61.48 42869.55 47821.61 2015-03-25 18:12:52.000 084 21192.18 61.41 42869.55 47821.68 2015-03-25 18:12:53.000 084 21192.27 61.35 42869.55 47821.68 2015-03-25 18:12:54.000 084 21192.33 61.32 42869.57 47821.73 2015-03-25 18:12:55.000 084 21192.40 61.26 42869.58 47821.74 2015-03-25 18:12:56.000 084 21192.44 61.19 42869.59 47821.79 2015-03-25 18:12:57.000 084 21192.49 61.12 42869.59 47821.82 2015-03-25 18:12:58.000 084 21192.56 61.05 42869.65 47821.88 2015-03-25 18:12:59.000 084 21192.63 60.97 42869.69 47821.92 2015-03-25 18:13:00.000 084 21192.65 60.94 42869.72 47822.00 2015-03-25 18:13:01.000 084 21192.69 60.92 42869.77 47822.05 2015-03-25 18:13:02.000 084 21192.73 60.89 42869.80 47822.08 2015-03-25 18:13:03.000 084 21192.72 60.89 42869.81 47822.13 2015-03-25 18:13:04.000 084 21192.69 60.88 42869.81 47822.16 2015-03-25 18:13:05.000 084 21192.65 60.87 42869.87 47822.17 2015-03-25 18:13:06.000 084 21192.63 60.89 42869.90 47822.14 2015-03-25 18:13:07.000 084 21192.58 60.97 42869.89 47822.17 2015-03-25 18:13:08.000 084 21192.49 61.02 42869.84 47822.12 2015-03-25 18:13:09.000 084 21192.46 61.03 42869.81 47822.08 2015-03-25 18:13:10.000 084 21192.42 60.99 42869.78 47822.00 2015-03-25 18:13:11.000 084 21192.45 60.92 42869.80 47822.03 2015-03-25 18:13:12.000 084 21192.48 60.90 42869.81 47822.00 2015-03-25 18:13:13.000 084 21192.49 60.88 42869.79 47822.02 2015-03-25 18:13:14.000 084 21192.55 60.86 42869.79 47822.04 2015-03-25 18:13:15.000 084 21192.60 60.80 42869.80 47822.05 2015-03-25 18:13:16.000 084 21192.63 60.75 42869.82 47822.08 2015-03-25 18:13:17.000 084 21192.68 60.75 42869.81 47822.11 2015-03-25 18:13:18.000 084 21192.71 60.76 42869.81 47822.14 2015-03-25 18:13:19.000 084 21192.71 60.75 42869.80 47822.14 2015-03-25 18:13:20.000 084 21192.76 60.76 42869.80 47822.14 2015-03-25 18:13:21.000 084 21192.79 60.80 42869.79 47822.15 2015-03-25 18:13:22.000 084 21192.81 60.81 42869.79 47822.14 2015-03-25 18:13:23.000 084 21192.81 60.84 42869.80 47822.19 2015-03-25 18:13:24.000 084 21192.86 60.85 42869.80 47822.20 2015-03-25 18:13:25.000 084 21192.89 60.86 42869.80 47822.18 2015-03-25 18:13:26.000 084 21192.93 60.85 42869.79 47822.20 2015-03-25 18:13:27.000 084 21192.93 60.88 42869.78 47822.22 2015-03-25 18:13:28.000 084 21192.96 60.88 42869.79 47822.22 2015-03-25 18:13:29.000 084 21192.98 60.90 42869.81 47822.26 2015-03-25 18:13:30.000 084 21192.99 60.92 42869.80 47822.27 2015-03-25 18:13:31.000 084 21193.01 60.91 42869.83 47822.29 2015-03-25 18:13:32.000 084 21192.96 60.90 42869.86 47822.30 2015-03-25 18:13:33.000 084 21192.92 60.92 42869.91 47822.32 2015-03-25 18:13:34.000 084 21192.91 60.94 42869.93 47822.33 2015-03-25 18:13:35.000 084 21192.94 60.99 42869.92 47822.32 2015-03-25 18:13:36.000 084 21192.95 61.04 42869.88 47822.34 2015-03-25 18:13:37.000 084 21192.95 61.06 42869.92 47822.35 2015-03-25 18:13:38.000 084 21192.95 61.06 42869.92 47822.32 2015-03-25 18:13:39.000 084 21192.92 61.11 42869.90 47822.31 2015-03-25 18:13:40.000 084 21192.90 61.13 42869.92 47822.31 2015-03-25 18:13:41.000 084 21192.89 61.18 42869.95 47822.32 2015-03-25 18:13:42.000 084 21192.88 61.21 42869.94 47822.30 2015-03-25 18:13:43.000 084 21192.86 61.21 42869.90 47822.31 2015-03-25 18:13:44.000 084 21192.84 61.23 42869.93 47822.30 2015-03-25 18:13:45.000 084 21192.81 61.24 42869.91 47822.29 2015-03-25 18:13:46.000 084 21192.77 61.23 42869.90 47822.25 2015-03-25 18:13:47.000 084 21192.74 61.24 42869.89 47822.26 2015-03-25 18:13:48.000 084 21192.75 61.21 42869.89 47822.24 2015-03-25 18:13:49.000 084 21192.73 61.14 42869.92 47822.23 2015-03-25 18:13:50.000 084 21192.75 61.09 42869.91 47822.27 2015-03-25 18:13:51.000 084 21192.80 61.05 42869.93 47822.26 2015-03-25 18:13:52.000 084 21192.84 61.03 42869.95 47822.32 2015-03-25 18:13:53.000 084 21192.84 61.00 42869.99 47822.31 2015-03-25 18:13:54.000 084 21192.82 60.97 42870.04 47822.35 2015-03-25 18:13:55.000 084 21192.88 60.95 42870.03 47822.38 2015-03-25 18:13:56.000 084 21192.96 60.92 42870.05 47822.41 2015-03-25 18:13:57.000 084 21192.97 60.93 42870.08 47822.44 2015-03-25 18:13:58.000 084 21193.00 60.93 42870.09 47822.49 2015-03-25 18:13:59.000 084 21193.04 60.93 42870.12 47822.53 2015-03-25 18:14:00.000 084 21193.10 60.91 42870.12 47822.58 2015-03-25 18:14:01.000 084 21193.18 60.87 42870.15 47822.59 2015-03-25 18:14:02.000 084 21193.21 60.83 42870.15 47822.62 2015-03-25 18:14:03.000 084 21193.25 60.82 42870.16 47822.65 2015-03-25 18:14:04.000 084 21193.30 60.81 42870.18 47822.71 2015-03-25 18:14:05.000 084 21193.33 60.80 42870.15 47822.72 2015-03-25 18:14:06.000 084 21193.36 60.81 42870.16 47822.72 2015-03-25 18:14:07.000 084 21193.40 60.79 42870.13 47822.71 2015-03-25 18:14:08.000 084 21193.48 60.77 42870.11 47822.73 2015-03-25 18:14:09.000 084 21193.52 60.74 42870.10 47822.74 2015-03-25 18:14:10.000 084 21193.63 60.73 42870.09 47822.76 2015-03-25 18:14:11.000 084 21193.70 60.73 42870.07 47822.80 2015-03-25 18:14:12.000 084 21193.76 60.72 42870.11 47822.82 2015-03-25 18:14:13.000 084 21193.81 60.70 42870.12 47822.87 2015-03-25 18:14:14.000 084 21193.90 60.73 42870.13 47822.89 2015-03-25 18:14:15.000 084 21193.99 60.73 42870.14 47822.95 2015-03-25 18:14:16.000 084 21194.07 60.72 42870.15 47822.98 2015-03-25 18:14:17.000 084 21194.15 60.75 42870.15 47823.00 2015-03-25 18:14:18.000 084 21194.24 60.73 42870.17 47823.09 2015-03-25 18:14:19.000 084 21194.31 60.68 42870.21 47823.15 2015-03-25 18:14:20.000 084 21194.38 60.64 42870.27 47823.20 2015-03-25 18:14:21.000 084 21194.40 60.67 42870.31 47823.31 2015-03-25 18:14:22.000 084 21194.44 60.73 42870.33 47823.34 2015-03-25 18:14:23.000 084 21194.43 60.79 42870.32 47823.34 2015-03-25 18:14:24.000 084 21194.42 60.84 42870.28 47823.35 2015-03-25 18:14:25.000 084 21194.41 60.92 42870.27 47823.35 2015-03-25 18:14:26.000 084 21194.40 60.98 42870.25 47823.33 2015-03-25 18:14:27.000 084 21194.39 61.02 42870.23 47823.30 2015-03-25 18:14:28.000 084 21194.37 61.06 42870.24 47823.25 2015-03-25 18:14:29.000 084 21194.41 61.02 42870.25 47823.27 2015-03-25 18:14:30.000 084 21194.39 61.01 42870.26 47823.28 2015-03-25 18:14:31.000 084 21194.36 60.99 42870.26 47823.28 2015-03-25 18:14:32.000 084 21194.39 60.96 42870.30 47823.34 2015-03-25 18:14:33.000 084 21194.40 60.91 42870.36 47823.35 2015-03-25 18:14:34.000 084 21194.37 60.89 42870.41 47823.38 2015-03-25 18:14:35.000 084 21194.34 60.88 42870.44 47823.43 2015-03-25 18:14:36.000 084 21194.33 60.88 42870.49 47823.45 2015-03-25 18:14:37.000 084 21194.26 60.90 42870.49 47823.47 2015-03-25 18:14:38.000 084 21194.23 60.88 42870.50 47823.45 2015-03-25 18:14:39.000 084 21194.20 60.86 42870.52 47823.44 2015-03-25 18:14:40.000 084 21194.18 60.82 42870.52 47823.46 2015-03-25 18:14:41.000 084 21194.13 60.79 42870.56 47823.48 2015-03-25 18:14:42.000 084 21194.09 60.74 42870.62 47823.45 2015-03-25 18:14:43.000 084 21194.04 60.70 42870.66 47823.47 2015-03-25 18:14:44.000 084 21193.99 60.69 42870.66 47823.48 2015-03-25 18:14:45.000 084 21193.99 60.69 42870.65 47823.48 2015-03-25 18:14:46.000 084 21193.97 60.66 42870.66 47823.47 2015-03-25 18:14:47.000 084 21193.97 60.60 42870.68 47823.45 2015-03-25 18:14:48.000 084 21193.98 60.57 42870.70 47823.48 2015-03-25 18:14:49.000 084 21194.01 60.53 42870.70 47823.47 2015-03-25 18:14:50.000 084 21194.03 60.48 42870.68 47823.49 2015-03-25 18:14:51.000 084 21194.07 60.41 42870.68 47823.52 2015-03-25 18:14:52.000 084 21194.11 60.35 42870.69 47823.53 2015-03-25 18:14:53.000 084 21194.13 60.30 42870.70 47823.54 2015-03-25 18:14:54.000 084 21194.15 60.25 42870.72 47823.59 2015-03-25 18:14:55.000 084 21194.18 60.19 42870.70 47823.60 2015-03-25 18:14:56.000 084 21194.15 60.18 42870.73 47823.63 2015-03-25 18:14:57.000 084 21194.12 60.19 42870.78 47823.64 2015-03-25 18:14:58.000 084 21194.12 60.16 42870.76 47823.63 2015-03-25 18:14:59.000 084 21194.13 60.11 42870.80 47823.67 2015-03-25 18:15:00.000 084 21194.16 60.07 42870.81 47823.64 2015-03-25 18:15:01.000 084 21194.19 60.02 42870.84 47823.68 2015-03-25 18:15:02.000 084 21194.21 59.99 42870.84 47823.68 2015-03-25 18:15:03.000 084 21194.28 59.95 42870.85 47823.74 2015-03-25 18:15:04.000 084 21194.34 59.89 42870.88 47823.78 2015-03-25 18:15:05.000 084 21194.39 59.84 42870.90 47823.83 2015-03-25 18:15:06.000 084 21194.45 59.79 42870.91 47823.89 2015-03-25 18:15:07.000 084 21194.49 59.76 42870.99 47823.94 2015-03-25 18:15:08.000 084 21194.52 59.77 42871.02 47823.99 2015-03-25 18:15:09.000 084 21194.55 59.80 42871.00 47824.00 2015-03-25 18:15:10.000 084 21194.56 59.83 42870.98 47824.03 2015-03-25 18:15:11.000 084 21194.57 59.86 42870.97 47824.01 2015-03-25 18:15:12.000 084 21194.58 59.86 42870.98 47824.00 2015-03-25 18:15:13.000 084 21194.58 59.87 42870.94 47824.01 2015-03-25 18:15:14.000 084 21194.59 59.87 42870.92 47824.01 2015-03-25 18:15:15.000 084 21194.58 59.92 42870.90 47823.99 2015-03-25 18:15:16.000 084 21194.61 59.95 42870.92 47823.99 2015-03-25 18:15:17.000 084 21194.61 59.98 42870.90 47823.98 2015-03-25 18:15:18.000 084 21194.57 60.01 42870.87 47823.98 2015-03-25 18:15:19.000 084 21194.58 60.02 42870.88 47823.96 2015-03-25 18:15:20.000 084 21194.61 60.01 42870.88 47823.96 2015-03-25 18:15:21.000 084 21194.58 60.01 42870.91 47823.97 2015-03-25 18:15:22.000 084 21194.55 60.00 42870.93 47823.95 2015-03-25 18:15:23.000 084 21194.51 60.05 42870.90 47823.94 2015-03-25 18:15:24.000 084 21194.44 60.10 42870.91 47823.92 2015-03-25 18:15:25.000 084 21194.38 60.15 42870.90 47823.88 2015-03-25 18:15:26.000 084 21194.29 60.22 42870.87 47823.83 2015-03-25 18:15:27.000 084 21194.20 60.27 42870.81 47823.79 2015-03-25 18:15:28.000 084 21194.14 60.36 42870.79 47823.72 2015-03-25 18:15:29.000 084 21194.09 60.45 42870.75 47823.67 2015-03-25 18:15:30.000 084 21193.99 60.51 42870.69 47823.59 2015-03-25 18:15:31.000 084 21193.96 60.57 42870.68 47823.55 2015-03-25 18:15:32.000 084 21193.91 60.63 42870.68 47823.48 2015-03-25 18:15:33.000 084 21193.81 60.74 42870.64 47823.47 2015-03-25 18:15:34.000 084 21193.78 60.86 42870.62 47823.37 2015-03-25 18:15:35.000 084 21193.70 60.99 42870.55 47823.30 2015-03-25 18:15:36.000 084 21193.60 61.13 42870.46 47823.20 2015-03-25 18:15:37.000 084 21193.51 61.27 42870.36 47823.10 2015-03-25 18:15:38.000 084 21193.45 61.37 42870.31 47822.99 2015-03-25 18:15:39.000 084 21193.36 61.44 42870.26 47822.90 2015-03-25 18:15:40.000 084 21193.29 61.51 42870.21 47822.81 2015-03-25 18:15:41.000 084 21193.19 61.62 42870.15 47822.76 2015-03-25 18:15:42.000 084 21193.09 61.73 42870.04 47822.65 2015-03-25 18:15:43.000 084 21193.01 61.77 42870.01 47822.55 2015-03-25 18:15:44.000 084 21192.92 61.81 42869.95 47822.48 2015-03-25 18:15:45.000 084 21192.78 61.90 42869.89 47822.37 2015-03-25 18:15:46.000 084 21192.63 61.99 42869.83 47822.25 2015-03-25 18:15:47.000 084 21192.50 61.99 42869.74 47822.11 2015-03-25 18:15:48.000 084 21192.41 61.99 42869.67 47821.98 2015-03-25 18:15:49.000 084 21192.31 61.92 42869.66 47821.88 2015-03-25 18:15:50.000 084 21192.21 61.86 42869.65 47821.83 2015-03-25 18:15:51.000 084 21192.18 61.74 42869.62 47821.77 2015-03-25 18:15:52.000 084 21192.17 61.62 42869.62 47821.77 2015-03-25 18:15:53.000 084 21192.13 61.50 42869.63 47821.72 2015-03-25 18:15:54.000 084 21192.11 61.45 42869.64 47821.77 2015-03-25 18:15:55.000 084 21192.13 61.40 42869.65 47821.78 2015-03-25 18:15:56.000 084 21192.15 61.37 42869.66 47821.77 2015-03-25 18:15:57.000 084 21192.17 61.41 42869.66 47821.77 2015-03-25 18:15:58.000 084 21192.21 61.44 42869.61 47821.76 2015-03-25 18:15:59.000 084 21192.27 61.45 42869.57 47821.75 2015-03-25 18:16:00.000 084 21192.30 61.43 42869.49 47821.73 2015-03-25 18:16:01.000 084 21192.34 61.47 42869.49 47821.72 2015-03-25 18:16:02.000 084 21192.44 61.47 42869.46 47821.72 2015-03-25 18:16:03.000 084 21192.51 61.49 42869.44 47821.73 2015-03-25 18:16:04.000 084 21192.55 61.54 42869.41 47821.73 2015-03-25 18:16:05.000 084 21192.59 61.61 42869.35 47821.71 2015-03-25 18:16:06.000 084 21192.65 61.65 42869.31 47821.71 2015-03-25 18:16:07.000 084 21192.72 61.66 42869.27 47821.69 2015-03-25 18:16:08.000 084 21192.77 61.65 42869.21 47821.71 2015-03-25 18:16:09.000 084 21192.83 61.63 42869.24 47821.71 2015-03-25 18:16:10.000 084 21192.91 61.60 42869.26 47821.77 2015-03-25 18:16:11.000 084 21192.96 61.61 42869.31 47821.78 2015-03-25 18:16:12.000 084 21193.02 61.63 42869.33 47821.85 2015-03-25 18:16:13.000 084 21193.05 61.64 42869.36 47821.87 2015-03-25 18:16:14.000 084 21193.12 61.65 42869.36 47821.94 2015-03-25 18:16:15.000 084 21193.15 61.60 42869.41 47821.97 2015-03-25 18:16:16.000 084 21193.17 61.55 42869.47 47822.02 2015-03-25 18:16:17.000 084 21193.18 61.52 42869.53 47822.08 2015-03-25 18:16:18.000 084 21193.18 61.51 42869.58 47822.13 2015-03-25 18:16:19.000 084 21193.20 61.48 42869.62 47822.18 2015-03-25 18:16:20.000 084 21193.20 61.45 42869.67 47822.22 2015-03-25 18:16:21.000 084 21193.19 61.44 42869.72 47822.28 2015-03-25 18:16:22.000 084 21193.15 61.41 42869.74 47822.33 2015-03-25 18:16:23.000 084 21193.13 61.39 42869.82 47822.35 2015-03-25 18:16:24.000 084 21193.12 61.36 42869.84 47822.36 2015-03-25 18:16:25.000 084 21193.09 61.30 42869.84 47822.38 2015-03-25 18:16:26.000 084 21193.07 61.30 42869.88 47822.42 2015-03-25 18:16:27.000 084 21193.07 61.30 42869.90 47822.40 2015-03-25 18:16:28.000 084 21193.05 61.27 42869.92 47822.42 2015-03-25 18:16:29.000 084 21192.98 61.19 42869.93 47822.41 2015-03-25 18:16:30.000 084 21192.99 61.12 42869.95 47822.41 2015-03-25 18:16:31.000 084 21193.01 61.08 42869.95 47822.43 2015-03-25 18:16:32.000 084 21192.99 61.04 42869.98 47822.44 2015-03-25 18:16:33.000 084 21192.98 60.95 42869.99 47822.44 2015-03-25 18:16:34.000 084 21192.98 60.88 42870.00 47822.45 2015-03-25 18:16:35.000 084 21193.00 60.80 42870.05 47822.49 2015-03-25 18:16:36.000 084 21193.00 60.73 42870.10 47822.48 2015-03-25 18:16:37.000 084 21193.03 60.67 42870.14 47822.53 2015-03-25 18:16:38.000 084 21193.05 60.62 42870.15 47822.56 2015-03-25 18:16:39.000 084 21193.11 60.57 42870.15 47822.60 2015-03-25 18:16:40.000 084 21193.12 60.53 42870.17 47822.61 2015-03-25 18:16:41.000 084 21193.15 60.49 42870.17 47822.65 2015-03-25 18:16:42.000 084 21193.18 60.43 42870.18 47822.66 2015-03-25 18:16:43.000 084 21193.17 60.39 42870.19 47822.67 2015-03-25 18:16:44.000 084 21193.18 60.36 42870.19 47822.68 2015-03-25 18:16:45.000 084 21193.24 60.38 42870.20 47822.74 2015-03-25 18:16:46.000 084 21193.30 60.37 42870.19 47822.75 2015-03-25 18:16:47.000 084 21193.33 60.36 42870.21 47822.80 2015-03-25 18:16:48.000 084 21193.35 60.32 42870.21 47822.74 2015-03-25 18:16:49.000 084 21193.37 60.29 42870.18 47822.77 2015-03-25 18:16:50.000 084 21193.38 60.28 42870.16 47822.78 2015-03-25 18:16:51.000 084 21193.40 60.30 42870.16 47822.78 2015-03-25 18:16:52.000 084 21193.44 60.29 42870.17 47822.77 2015-03-25 18:16:53.000 084 21193.48 60.32 42870.17 47822.79 2015-03-25 18:16:54.000 084 21193.46 60.34 42870.16 47822.79 2015-03-25 18:16:55.000 084 21193.47 60.40 42870.15 47822.79 2015-03-25 18:16:56.000 084 21193.49 60.45 42870.11 47822.77 2015-03-25 18:16:57.000 084 21193.49 60.49 42870.08 47822.76 2015-03-25 18:16:58.000 084 21193.48 60.51 42870.08 47822.73 2015-03-25 18:16:59.000 084 21193.45 60.56 42870.08 47822.73 2015-03-25 18:17:00.000 084 21193.42 60.61 42870.10 47822.72 2015-03-25 18:17:01.000 084 21193.42 60.66 42870.07 47822.70 2015-03-25 18:17:02.000 084 21193.42 60.72 42870.06 47822.67 2015-03-25 18:17:03.000 084 21193.39 60.77 42870.05 47822.67 2015-03-25 18:17:04.000 084 21193.35 60.79 42870.03 47822.64 2015-03-25 18:17:05.000 084 21193.35 60.82 42870.02 47822.65 2015-03-25 18:17:06.000 084 21193.33 60.83 42870.03 47822.60 2015-03-25 18:17:07.000 084 21193.33 60.80 42870.02 47822.62 2015-03-25 18:17:08.000 084 21193.31 60.78 42870.02 47822.59 2015-03-25 18:17:09.000 084 21193.27 60.77 42870.05 47822.56 2015-03-25 18:17:10.000 084 21193.25 60.79 42870.03 47822.61 2015-03-25 18:17:11.000 084 21193.25 60.76 42870.06 47822.60 2015-03-25 18:17:12.000 084 21193.28 60.76 42870.09 47822.62 2015-03-25 18:17:13.000 084 21193.31 60.77 42870.10 47822.63 2015-03-25 18:17:14.000 084 21193.32 60.81 42870.10 47822.67 2015-03-25 18:17:15.000 084 21193.38 60.81 42870.09 47822.66 2015-03-25 18:17:16.000 084 21193.38 60.83 42870.11 47822.67 2015-03-25 18:17:17.000 084 21193.34 60.83 42870.14 47822.69 2015-03-25 18:17:18.000 084 21193.36 60.84 42870.16 47822.69 2015-03-25 18:17:19.000 084 21193.37 60.90 42870.18 47822.75 2015-03-25 18:17:20.000 084 21193.39 60.91 42870.18 47822.77 2015-03-25 18:17:21.000 084 21193.41 60.89 42870.17 47822.79 2015-03-25 18:17:22.000 084 21193.39 60.85 42870.20 47822.80 2015-03-25 18:17:23.000 084 21193.37 60.87 42870.22 47822.77 2015-03-25 18:17:24.000 084 21193.38 60.89 42870.21 47822.79 2015-03-25 18:17:25.000 084 21193.39 60.87 42870.21 47822.77 2015-03-25 18:17:26.000 084 21193.37 60.89 42870.20 47822.79 2015-03-25 18:17:27.000 084 21193.38 60.87 42870.19 47822.77 2015-03-25 18:17:28.000 084 21193.39 60.85 42870.19 47822.77 2015-03-25 18:17:29.000 084 21193.44 60.88 42870.21 47822.77 2015-03-25 18:17:30.000 084 21193.44 60.91 42870.24 47822.81 2015-03-25 18:17:31.000 084 21193.42 60.97 42870.19 47822.82 2015-03-25 18:17:32.000 084 21193.40 61.06 42870.16 47822.79 2015-03-25 18:17:33.000 084 21193.44 61.13 42870.13 47822.76 2015-03-25 18:17:34.000 084 21193.49 61.22 42870.11 47822.75 2015-03-25 18:17:35.000 084 21193.53 61.30 42870.11 47822.74 2015-03-25 18:17:36.000 084 21193.55 61.35 42870.11 47822.75 2015-03-25 18:17:37.000 084 21193.59 61.39 42870.04 47822.74 2015-03-25 18:17:38.000 084 21193.60 61.42 42870.01 47822.76 2015-03-25 18:17:39.000 084 21193.59 61.43 42870.01 47822.73 2015-03-25 18:17:40.000 084 21193.59 61.43 42869.98 47822.72 2015-03-25 18:17:41.000 084 21193.61 61.48 42869.95 47822.70 2015-03-25 18:17:42.000 084 21193.62 61.50 42869.94 47822.70 2015-03-25 18:17:43.000 084 21193.59 61.56 42869.94 47822.68 2015-03-25 18:17:44.000 084 21193.56 61.61 42869.94 47822.67 2015-03-25 18:17:45.000 084 21193.50 61.67 42869.95 47822.64 2015-03-25 18:17:46.000 084 21193.47 61.73 42869.94 47822.63 2015-03-25 18:17:47.000 084 21193.46 61.78 42869.92 47822.61 2015-03-25 18:17:48.000 084 21193.45 61.89 42869.91 47822.57 2015-03-25 18:17:49.000 084 21193.43 61.99 42869.93 47822.57 2015-03-25 18:17:50.000 084 21193.43 62.06 42869.91 47822.59 2015-03-25 18:17:51.000 084 21193.41 62.12 42869.92 47822.55 2015-03-25 18:17:52.000 084 21193.38 62.17 42869.92 47822.56 2015-03-25 18:17:53.000 084 21193.39 62.19 42869.95 47822.55 2015-03-25 18:17:54.000 084 21193.39 62.22 42869.95 47822.57 2015-03-25 18:17:55.000 084 21193.39 62.21 42869.94 47822.57 2015-03-25 18:17:56.000 084 21193.38 62.22 42869.97 47822.61 2015-03-25 18:17:57.000 084 21193.35 62.27 42869.97 47822.60 2015-03-25 18:17:58.000 084 21193.33 62.30 42869.99 47822.58 2015-03-25 18:17:59.000 084 21193.30 62.36 42869.99 47822.59 2015-03-25 18:18:00.000 084 21193.30 62.42 42869.97 47822.58 2015-03-25 18:18:01.000 084 21193.27 62.46 42869.99 47822.56 2015-03-25 18:18:02.000 084 21193.23 62.56 42869.97 47822.55 2015-03-25 18:18:03.000 084 21193.17 62.61 42869.98 47822.51 2015-03-25 18:18:04.000 084 21193.09 62.68 42869.95 47822.48 2015-03-25 18:18:05.000 084 21193.04 62.74 42869.99 47822.46 2015-03-25 18:18:06.000 084 21192.99 62.77 42870.01 47822.43 2015-03-25 18:18:07.000 084 21192.98 62.81 42869.98 47822.41 2015-03-25 18:18:08.000 084 21192.92 62.83 42869.99 47822.42 2015-03-25 18:18:09.000 084 21192.87 62.87 42870.02 47822.39 2015-03-25 18:18:10.000 084 21192.88 62.90 42870.03 47822.41 2015-03-25 18:18:11.000 084 21192.87 62.93 42870.00 47822.41 2015-03-25 18:18:12.000 084 21192.86 62.94 42870.06 47822.40 2015-03-25 18:18:13.000 084 21192.89 62.95 42870.09 47822.43 2015-03-25 18:18:14.000 084 21192.89 63.02 42870.10 47822.44 2015-03-25 18:18:15.000 084 21192.90 63.06 42870.08 47822.49 2015-03-25 18:18:16.000 084 21192.87 63.10 42870.11 47822.45 2015-03-25 18:18:17.000 084 21192.86 63.16 42870.14 47822.45 2015-03-25 18:18:18.000 084 21192.82 63.23 42870.10 47822.44 2015-03-25 18:18:19.000 084 21192.77 63.27 42870.04 47822.41 2015-03-25 18:18:20.000 084 21192.75 63.33 42870.04 47822.40 2015-03-25 18:18:21.000 084 21192.71 63.41 42870.04 47822.35 2015-03-25 18:18:22.000 084 21192.65 63.48 42870.03 47822.29 2015-03-25 18:18:23.000 084 21192.58 63.57 42870.00 47822.29 2015-03-25 18:18:24.000 084 21192.52 63.66 42869.99 47822.23 2015-03-25 18:18:25.000 084 21192.46 63.72 42869.96 47822.20 2015-03-25 18:18:26.000 084 21192.39 63.77 42869.95 47822.15 2015-03-25 18:18:27.000 084 21192.37 63.82 42869.99 47822.15 2015-03-25 18:18:28.000 084 21192.32 63.86 42870.00 47822.10 2015-03-25 18:18:29.000 084 21192.24 63.88 42869.98 47822.07 2015-03-25 18:18:30.000 084 21192.16 63.94 42869.99 47822.07 2015-03-25 18:18:31.000 084 21192.06 64.00 42869.98 47822.03 2015-03-25 18:18:32.000 084 21191.97 64.09 42869.98 47821.97 2015-03-25 18:18:33.000 084 21191.89 64.19 42869.92 47821.91 2015-03-25 18:18:34.000 084 21191.84 64.26 42869.88 47821.88 2015-03-25 18:18:35.000 084 21191.80 64.35 42869.87 47821.84 2015-03-25 18:18:36.000 084 21191.78 64.38 42869.87 47821.79 2015-03-25 18:18:37.000 084 21191.80 64.38 42869.87 47821.76 2015-03-25 18:18:38.000 084 21191.79 64.40 42869.88 47821.78 2015-03-25 18:18:39.000 084 21191.80 64.42 42869.89 47821.79 2015-03-25 18:18:40.000 084 21191.81 64.44 42869.90 47821.78 2015-03-25 18:18:41.000 084 21191.80 64.44 42869.92 47821.80 2015-03-25 18:18:42.000 084 21191.79 64.45 42869.95 47821.80 2015-03-25 18:18:43.000 084 21191.77 64.48 42869.95 47821.83 2015-03-25 18:18:44.000 084 21191.72 64.57 42869.95 47821.81 2015-03-25 18:18:45.000 084 21191.69 64.61 42869.97 47821.79 2015-03-25 18:18:46.000 084 21191.65 64.66 42869.95 47821.80 2015-03-25 18:18:47.000 084 21191.62 64.71 42869.95 47821.75 2015-03-25 18:18:48.000 084 21191.57 64.72 42869.95 47821.73 2015-03-25 18:18:49.000 084 21191.58 64.73 42869.96 47821.74 2015-03-25 18:18:50.000 084 21191.52 64.78 42869.98 47821.73 2015-03-25 18:18:51.000 084 21191.48 64.79 42869.99 47821.74 2015-03-25 18:18:52.000 084 21191.45 64.80 42869.99 47821.71 2015-03-25 18:18:53.000 084 21191.43 64.80 42869.98 47821.74 2015-03-25 18:18:54.000 084 21191.42 64.83 42869.98 47821.72 2015-03-25 18:18:55.000 084 21191.40 64.83 42869.98 47821.73 2015-03-25 18:18:56.000 084 21191.42 64.85 42869.98 47821.71 2015-03-25 18:18:57.000 084 21191.48 64.89 42869.98 47821.75 2015-03-25 18:18:58.000 084 21191.53 64.92 42869.97 47821.73 2015-03-25 18:18:59.000 084 21191.54 64.95 42870.00 47821.75 2015-03-25 18:19:00.000 084 21191.59 64.98 42870.00 47821.78 2015-03-25 18:19:01.000 084 21191.60 65.01 42870.01 47821.83 2015-03-25 18:19:02.000 084 21191.63 65.04 42870.06 47821.83 2015-03-25 18:19:03.000 084 21191.68 65.10 42870.08 47821.86 2015-03-25 18:19:04.000 084 21191.70 65.15 42870.08 47821.90 2015-03-25 18:19:05.000 084 21191.71 65.20 42870.07 47821.88 2015-03-25 18:19:06.000 084 21191.67 65.31 42870.03 47821.88 2015-03-25 18:19:07.000 084 21191.64 65.36 42870.00 47821.87 2015-03-25 18:19:08.000 084 21191.65 65.42 42869.92 47821.83 2015-03-25 18:19:09.000 084 21191.63 65.46 42869.93 47821.80 2015-03-25 18:19:10.000 084 21191.61 65.48 42869.90 47821.74 2015-03-25 18:19:11.000 084 21191.61 65.48 42869.86 47821.71 2015-03-25 18:19:12.000 084 21191.59 65.47 42869.84 47821.68 2015-03-25 18:19:13.000 084 21191.62 65.47 42869.82 47821.67 2015-03-25 18:19:14.000 084 21191.65 65.45 42869.80 47821.65 2015-03-25 18:19:15.000 084 21191.65 65.43 42869.80 47821.66 2015-03-25 18:19:16.000 084 21191.68 65.44 42869.81 47821.67 2015-03-25 18:19:17.000 084 21191.70 65.45 42869.85 47821.72 2015-03-25 18:19:18.000 084 21191.69 65.46 42869.86 47821.72 2015-03-25 18:19:19.000 084 21191.67 65.44 42869.86 47821.72 2015-03-25 18:19:20.000 084 21191.65 65.45 42869.88 47821.74 2015-03-25 18:19:21.000 084 21191.64 65.47 42869.84 47821.72 2015-03-25 18:19:22.000 084 21191.63 65.51 42869.84 47821.73 2015-03-25 18:19:23.000 084 21191.60 65.56 42869.84 47821.70 2015-03-25 18:19:24.000 084 21191.61 65.58 42869.88 47821.71 2015-03-25 18:19:25.000 084 21191.61 65.58 42869.85 47821.68 2015-03-25 18:19:26.000 084 21191.57 65.60 42869.83 47821.67 2015-03-25 18:19:27.000 084 21191.47 65.62 42869.83 47821.65 2015-03-25 18:19:28.000 084 21191.39 65.67 42869.82 47821.61 2015-03-25 18:19:29.000 084 21191.31 65.67 42869.80 47821.56 2015-03-25 18:19:30.000 084 21191.25 65.68 42869.82 47821.49 2015-03-25 18:19:31.000 084 21191.21 65.65 42869.78 47821.46 2015-03-25 18:19:32.000 084 21191.13 65.58 42869.78 47821.45 2015-03-25 18:19:33.000 084 21191.05 65.51 42869.82 47821.42 2015-03-25 18:19:34.000 084 21191.05 65.46 42869.86 47821.41 2015-03-25 18:19:35.000 084 21191.00 65.43 42869.90 47821.44 2015-03-25 18:19:36.000 084 21190.98 65.39 42869.90 47821.40 2015-03-25 18:19:37.000 084 21190.98 65.33 42869.92 47821.44 2015-03-25 18:19:38.000 084 21190.96 65.27 42869.94 47821.44 2015-03-25 18:19:39.000 084 21190.98 65.22 42869.94 47821.45 2015-03-25 18:19:40.000 084 21190.99 65.16 42869.95 47821.49 2015-03-25 18:19:41.000 084 21191.03 65.13 42869.95 47821.50 2015-03-25 18:19:42.000 084 21191.09 65.09 42869.99 47821.50 2015-03-25 18:19:43.000 084 21191.12 65.02 42869.99 47821.56 2015-03-25 18:19:44.000 084 21191.16 64.97 42870.00 47821.57 2015-03-25 18:19:45.000 084 21191.22 64.94 42870.04 47821.64 2015-03-25 18:19:46.000 084 21191.31 64.91 42870.03 47821.68 2015-03-25 18:19:47.000 084 21191.41 64.83 42870.05 47821.71 2015-03-25 18:19:48.000 084 21191.53 64.78 42870.08 47821.77 2015-03-25 18:19:49.000 084 21191.64 64.75 42870.13 47821.88 2015-03-25 18:19:50.000 084 21191.73 64.74 42870.17 47821.94 2015-03-25 18:19:51.000 084 21191.80 64.75 42870.18 47822.01 2015-03-25 18:19:52.000 084 21191.83 64.77 42870.20 47822.05 2015-03-25 18:19:53.000 084 21191.84 64.79 42870.20 47822.09 2015-03-25 18:19:54.000 084 21191.87 64.83 42870.20 47822.10 2015-03-25 18:19:55.000 084 21191.94 64.81 42870.20 47822.12 2015-03-25 18:19:56.000 084 21191.96 64.80 42870.22 47822.14 2015-03-25 18:19:57.000 084 21192.00 64.79 42870.23 47822.16 2015-03-25 18:19:58.000 084 21192.07 64.74 42870.25 47822.22 2015-03-25 18:19:59.000 084 21192.12 64.71 42870.31 47822.24 2015-03-25 18:20:00.000 084 21192.18 64.64 42870.33 47822.32 2015-03-25 18:20:01.000 084 21192.30 64.53 42870.40 47822.37 2015-03-25 18:20:02.000 084 21192.38 64.44 42870.48 47822.49 2015-03-25 18:20:03.000 084 21192.41 64.42 42870.55 47822.59 2015-03-25 18:20:04.000 084 21192.45 64.38 42870.59 47822.65 2015-03-25 18:20:05.000 084 21192.51 64.36 42870.62 47822.74 2015-03-25 18:20:06.000 084 21192.54 64.34 42870.65 47822.77 2015-03-25 18:20:07.000 084 21192.58 64.33 42870.61 47822.82 2015-03-25 18:20:08.000 084 21192.62 64.28 42870.69 47822.88 2015-03-25 18:20:09.000 084 21192.60 64.27 42870.75 47822.90 2015-03-25 18:20:10.000 084 21192.57 64.28 42870.75 47822.93 2015-03-25 18:20:11.000 084 21192.57 64.27 42870.76 47822.91 2015-03-25 18:20:12.000 084 21192.53 64.22 42870.80 47822.92 2015-03-25 18:20:13.000 084 21192.49 64.17 42870.85 47822.93 2015-03-25 18:20:14.000 084 21192.45 64.14 42870.89 47822.97 2015-03-25 18:20:15.000 084 21192.42 64.13 42870.89 47822.99 2015-03-25 18:20:16.000 084 21192.41 64.10 42870.93 47822.98 2015-03-25 18:20:17.000 084 21192.39 64.07 42870.94 47822.99 2015-03-25 18:20:18.000 084 21192.42 64.06 42870.94 47823.01 2015-03-25 18:20:19.000 084 21192.42 64.04 42870.96 47823.03 2015-03-25 18:20:20.000 084 21192.44 64.05 42870.94 47823.04 2015-03-25 18:20:21.000 084 21192.48 64.02 42870.94 47823.03 2015-03-25 18:20:22.000 084 21192.49 63.95 42870.94 47823.02 2015-03-25 18:20:23.000 084 21192.53 63.89 42870.94 47823.05 2015-03-25 18:20:24.000 084 21192.52 63.86 42870.95 47823.07 2015-03-25 18:20:25.000 084 21192.50 63.86 42870.96 47823.05 2015-03-25 18:20:26.000 084 21192.52 63.83 42870.97 47823.07 2015-03-25 18:20:27.000 084 21192.53 63.81 42870.97 47823.07 2015-03-25 18:20:28.000 084 21192.57 63.75 42870.97 47823.07 2015-03-25 18:20:29.000 084 21192.57 63.71 42870.96 47823.11 2015-03-25 18:20:30.000 084 21192.60 63.68 42870.97 47823.12 2015-03-25 18:20:31.000 084 21192.60 63.66 42870.99 47823.11 2015-03-25 18:20:32.000 084 21192.61 63.67 42870.93 47823.14 2015-03-25 18:20:33.000 084 21192.64 63.65 42870.92 47823.10 2015-03-25 18:20:34.000 084 21192.66 63.63 42870.93 47823.09 2015-03-25 18:20:35.000 084 21192.70 63.63 42870.88 47823.07 2015-03-25 18:20:36.000 084 21192.71 63.67 42870.86 47823.08 2015-03-25 18:20:37.000 084 21192.67 63.74 42870.80 47823.04 2015-03-25 18:20:38.000 084 21192.66 63.77 42870.75 47823.02 2015-03-25 18:20:39.000 084 21192.63 63.82 42870.73 47822.97 2015-03-25 18:20:40.000 084 21192.60 63.92 42870.70 47822.93 2015-03-25 18:20:41.000 084 21192.46 64.00 42870.65 47822.86 2015-03-25 18:20:42.000 084 21192.35 64.12 42870.61 47822.78 2015-03-25 18:20:43.000 084 21192.28 64.19 42870.53 47822.64 2015-03-25 18:20:44.000 084 21192.22 64.28 42870.45 47822.57 2015-03-25 18:20:45.000 084 21192.16 64.37 42870.38 47822.49 2015-03-25 18:20:46.000 084 21192.12 64.39 42870.34 47822.40 2015-03-25 18:20:47.000 084 21192.07 64.40 42870.32 47822.35 2015-03-25 18:20:48.000 084 21192.01 64.42 42870.32 47822.30 2015-03-25 18:20:49.000 084 21192.01 64.40 42870.30 47822.29 2015-03-25 18:20:50.000 084 21191.99 64.33 42870.28 47822.25 2015-03-25 18:20:51.000 084 21191.95 64.29 42870.27 47822.24 2015-03-25 18:20:52.000 084 21191.91 64.26 42870.29 47822.20 2015-03-25 18:20:53.000 084 21191.88 64.23 42870.25 47822.21 2015-03-25 18:20:54.000 084 21191.88 64.21 42870.24 47822.17 2015-03-25 18:20:55.000 084 21191.87 64.20 42870.23 47822.16 2015-03-25 18:20:56.000 084 21191.83 64.17 42870.23 47822.14 2015-03-25 18:20:57.000 084 21191.82 64.13 42870.21 47822.12 2015-03-25 18:20:58.000 084 21191.81 64.09 42870.19 47822.07 2015-03-25 18:20:59.000 084 21191.76 64.03 42870.18 47822.07 2015-03-25 18:21:00.000 084 21191.77 63.99 42870.15 47822.07 2015-03-25 18:21:01.000 084 21191.81 63.92 42870.19 47822.08 2015-03-25 18:21:02.000 084 21191.88 63.85 42870.20 47822.12 2015-03-25 18:21:03.000 084 21191.92 63.83 42870.23 47822.16 2015-03-25 18:21:04.000 084 21192.00 63.78 42870.26 47822.19 2015-03-25 18:21:05.000 084 21192.08 63.73 42870.26 47822.23 2015-03-25 18:21:06.000 084 21192.16 63.66 42870.26 47822.31 2015-03-25 18:21:07.000 084 21192.23 63.62 42870.27 47822.37 2015-03-25 18:21:08.000 084 21192.31 63.60 42870.28 47822.39 2015-03-25 18:21:09.000 084 21192.37 63.52 42870.31 47822.43 2015-03-25 18:21:10.000 084 21192.46 63.44 42870.36 47822.49 2015-03-25 18:21:11.000 084 21192.54 63.37 42870.40 47822.54 2015-03-25 18:21:12.000 084 21192.62 63.36 42870.41 47822.60 2015-03-25 18:21:13.000 084 21192.69 63.34 42870.43 47822.68 2015-03-25 18:21:14.000 084 21192.76 63.34 42870.43 47822.68 2015-03-25 18:21:15.000 084 21192.84 63.34 42870.43 47822.72 2015-03-25 18:21:16.000 084 21192.91 63.36 42870.40 47822.76 2015-03-25 18:21:17.000 084 21192.96 63.39 42870.41 47822.82 2015-03-25 18:21:18.000 084 21192.99 63.41 42870.42 47822.84 2015-03-25 18:21:19.000 084 21193.05 63.47 42870.44 47822.89 2015-03-25 18:21:20.000 084 21193.08 63.55 42870.45 47822.87 2015-03-25 18:21:21.000 084 21193.06 63.62 42870.46 47822.87 2015-03-25 18:21:22.000 084 21193.00 63.70 42870.43 47822.85 2015-03-25 18:21:23.000 084 21192.95 63.79 42870.41 47822.84 2015-03-25 18:21:24.000 084 21192.90 63.88 42870.42 47822.82 2015-03-25 18:21:25.000 084 21192.83 63.97 42870.41 47822.78 2015-03-25 18:21:26.000 084 21192.73 64.06 42870.40 47822.74 2015-03-25 18:21:27.000 084 21192.62 64.14 42870.37 47822.69 2015-03-25 18:21:28.000 084 21192.53 64.21 42870.40 47822.65 2015-03-25 18:21:29.000 084 21192.36 64.24 42870.41 47822.59 2015-03-25 18:21:30.000 084 21192.24 64.27 42870.38 47822.49 2015-03-25 18:21:31.000 084 21192.11 64.30 42870.37 47822.44 2015-03-25 18:21:32.000 084 21192.00 64.32 42870.32 47822.36 2015-03-25 18:21:33.000 084 21191.90 64.33 42870.35 47822.33 2015-03-25 18:21:34.000 084 21191.85 64.34 42870.36 47822.28 2015-03-25 18:21:35.000 084 21191.81 64.32 42870.34 47822.24 2015-03-25 18:21:36.000 084 21191.76 64.29 42870.36 47822.21 2015-03-25 18:21:37.000 084 21191.75 64.26 42870.37 47822.20 2015-03-25 18:21:38.000 084 21191.79 64.22 42870.35 47822.21 2015-03-25 18:21:39.000 084 21191.83 64.19 42870.34 47822.22 2015-03-25 18:21:40.000 084 21191.87 64.19 42870.31 47822.23 2015-03-25 18:21:41.000 084 21191.93 64.18 42870.33 47822.26 2015-03-25 18:21:42.000 084 21192.01 64.16 42870.34 47822.30 2015-03-25 18:21:43.000 084 21192.09 64.15 42870.35 47822.35 2015-03-25 18:21:44.000 084 21192.17 64.17 42870.33 47822.34 2015-03-25 18:21:45.000 084 21192.22 64.19 42870.32 47822.38 2015-03-25 18:21:46.000 084 21192.24 64.22 42870.29 47822.40 2015-03-25 18:21:47.000 084 21192.29 64.22 42870.29 47822.40 2015-03-25 18:21:48.000 084 21192.35 64.22 42870.30 47822.41 2015-03-25 18:21:49.000 084 21192.41 64.24 42870.29 47822.39 2015-03-25 18:21:50.000 084 21192.49 64.25 42870.28 47822.43 2015-03-25 18:21:51.000 084 21192.50 64.27 42870.29 47822.44 2015-03-25 18:21:52.000 084 21192.55 64.29 42870.28 47822.47 2015-03-25 18:21:53.000 084 21192.56 64.31 42870.24 47822.48 2015-03-25 18:21:54.000 084 21192.58 64.32 42870.26 47822.47 2015-03-25 18:21:55.000 084 21192.60 64.33 42870.28 47822.51 2015-03-25 18:21:56.000 084 21192.62 64.34 42870.30 47822.52 2015-03-25 18:21:57.000 084 21192.60 64.39 42870.31 47822.54 2015-03-25 18:21:58.000 084 21192.59 64.44 42870.34 47822.56 2015-03-25 18:21:59.000 084 21192.60 64.48 42870.34 47822.61 2015-03-25 18:22:00.000 084 21192.59 64.53 42870.36 47822.59 2015-03-25 18:22:01.000 084 21192.60 64.57 42870.34 47822.61 2015-03-25 18:22:02.000 084 21192.58 64.61 42870.33 47822.60 2015-03-25 18:22:03.000 084 21192.55 64.67 42870.34 47822.58 2015-03-25 18:22:04.000 084 21192.48 64.73 42870.34 47822.56 2015-03-25 18:22:05.000 084 21192.46 64.78 42870.30 47822.53 2015-03-25 18:22:06.000 084 21192.42 64.84 42870.28 47822.50 2015-03-25 18:22:07.000 084 21192.39 64.87 42870.30 47822.48 2015-03-25 18:22:08.000 084 21192.38 64.90 42870.27 47822.44 2015-03-25 18:22:09.000 084 21192.32 64.95 42870.26 47822.42 2015-03-25 18:22:10.000 084 21192.30 64.97 42870.27 47822.40 2015-03-25 18:22:11.000 084 21192.27 65.01 42870.27 47822.35 2015-03-25 18:22:12.000 084 21192.24 65.08 42870.24 47822.35 2015-03-25 18:22:13.000 084 21192.21 65.14 42870.21 47822.33 2015-03-25 18:22:14.000 084 21192.19 65.12 42870.23 47822.27 2015-03-25 18:22:15.000 084 21192.19 65.13 42870.20 47822.24 2015-03-25 18:22:16.000 084 21192.15 65.14 42870.18 47822.25 2015-03-25 18:22:17.000 084 21192.11 65.18 42870.18 47822.22 2015-03-25 18:22:18.000 084 21192.11 65.19 42870.22 47822.23 2015-03-25 18:22:19.000 084 21192.13 65.16 42870.21 47822.21 2015-03-25 18:22:20.000 084 21192.17 65.23 42870.22 47822.23 2015-03-25 18:22:21.000 084 21192.17 65.28 42870.23 47822.25 2015-03-25 18:22:22.000 084 21192.17 65.30 42870.21 47822.26 2015-03-25 18:22:23.000 084 21192.17 65.37 42870.23 47822.27 2015-03-25 18:22:24.000 084 21192.12 65.40 42870.24 47822.29 2015-03-25 18:22:25.000 084 21192.12 65.45 42870.30 47822.31 2015-03-25 18:22:26.000 084 21192.13 65.48 42870.34 47822.30 2015-03-25 18:22:27.000 084 21192.10 65.54 42870.33 47822.32 2015-03-25 18:22:28.000 084 21192.05 65.60 42870.34 47822.33 2015-03-25 18:22:29.000 084 21192.02 65.66 42870.37 47822.33 2015-03-25 18:22:30.000 084 21191.98 65.68 42870.36 47822.30 2015-03-25 18:22:31.000 084 21191.96 65.72 42870.37 47822.29 2015-03-25 18:22:32.000 084 21191.92 65.80 42870.36 47822.28 2015-03-25 18:22:33.000 084 21191.89 65.86 42870.34 47822.28 2015-03-25 18:22:34.000 084 21191.88 65.92 42870.34 47822.23 2015-03-25 18:22:35.000 084 21191.86 65.93 42870.34 47822.21 2015-03-25 18:22:36.000 084 21191.82 65.94 42870.29 47822.22 2015-03-25 18:22:37.000 084 21191.83 65.95 42870.29 47822.19 2015-03-25 18:22:38.000 084 21191.85 65.97 42870.29 47822.20 2015-03-25 18:22:39.000 084 21191.86 66.01 42870.30 47822.22 2015-03-25 18:22:40.000 084 21191.83 66.05 42870.29 47822.20 2015-03-25 18:22:41.000 084 21191.84 66.09 42870.29 47822.20 2015-03-25 18:22:42.000 084 21191.83 66.09 42870.31 47822.19 2015-03-25 18:22:43.000 084 21191.81 66.11 42870.27 47822.18 2015-03-25 18:22:44.000 084 21191.75 66.12 42870.27 47822.16 2015-03-25 18:22:45.000 084 21191.73 66.12 42870.28 47822.15 2015-03-25 18:22:46.000 084 21191.70 66.12 42870.26 47822.12 2015-03-25 18:22:47.000 084 21191.68 66.17 42870.27 47822.11 2015-03-25 18:22:48.000 084 21191.66 66.18 42870.23 47822.10 2015-03-25 18:22:49.000 084 21191.67 66.18 42870.25 47822.07 2015-03-25 18:22:50.000 084 21191.63 66.21 42870.25 47822.06 2015-03-25 18:22:51.000 084 21191.58 66.27 42870.23 47822.04 2015-03-25 18:22:52.000 084 21191.56 66.30 42870.19 47822.03 2015-03-25 18:22:53.000 084 21191.55 66.34 42870.20 47821.98 2015-03-25 18:22:54.000 084 21191.51 66.38 42870.17 47821.98 2015-03-25 18:22:55.000 084 21191.50 66.40 42870.18 47821.94 2015-03-25 18:22:56.000 084 21191.52 66.40 42870.17 47821.95 2015-03-25 18:22:57.000 084 21191.52 66.42 42870.18 47821.93 2015-03-25 18:22:58.000 084 21191.49 66.42 42870.20 47821.95 2015-03-25 18:22:59.000 084 21191.49 66.47 42870.21 47821.96 2015-03-25 18:23:00.000 084 21191.48 66.50 42870.23 47821.96 2015-03-25 18:23:01.000 084 21191.49 66.55 42870.22 47821.95 2015-03-25 18:23:02.000 084 21191.49 66.60 42870.24 47821.93 2015-03-25 18:23:03.000 084 21191.46 66.61 42870.20 47821.92 2015-03-25 18:23:04.000 084 21191.49 66.62 42870.19 47821.93 2015-03-25 18:23:05.000 084 21191.52 66.63 42870.19 47821.91 2015-03-25 18:23:06.000 084 21191.52 66.65 42870.17 47821.89 2015-03-25 18:23:07.000 084 21191.52 66.67 42870.16 47821.88 2015-03-25 18:23:08.000 084 21191.56 66.68 42870.13 47821.88 2015-03-25 18:23:09.000 084 21191.58 66.68 42870.14 47821.92 2015-03-25 18:23:10.000 084 21191.63 66.68 42870.16 47821.93 2015-03-25 18:23:11.000 084 21191.65 66.68 42870.17 47821.95 2015-03-25 18:23:12.000 084 21191.67 66.71 42870.15 47821.97 2015-03-25 18:23:13.000 084 21191.69 66.71 42870.16 47822.00 2015-03-25 18:23:14.000 084 21191.69 66.70 42870.17 47822.00 2015-03-25 18:23:15.000 084 21191.70 66.70 42870.18 47821.99 2015-03-25 18:23:16.000 084 21191.65 66.70 42870.18 47822.02 2015-03-25 18:23:17.000 084 21191.66 66.67 42870.21 47822.02 2015-03-25 18:23:18.000 084 21191.64 66.65 42870.21 47822.02 2015-03-25 18:23:19.000 084 21191.61 66.63 42870.22 47822.01 2015-03-25 18:23:20.000 084 21191.59 66.66 42870.25 47822.01 2015-03-25 18:23:21.000 084 21191.56 66.74 42870.26 47822.02 2015-03-25 18:23:22.000 084 21191.55 66.78 42870.25 47822.00 2015-03-25 18:23:23.000 084 21191.55 66.76 42870.20 47821.96 2015-03-25 18:23:24.000 084 21191.55 66.73 42870.20 47821.97 2015-03-25 18:23:25.000 084 21191.54 66.75 42870.22 47821.97 2015-03-25 18:23:26.000 084 21191.54 66.75 42870.21 47821.96 2015-03-25 18:23:27.000 084 21191.53 66.76 42870.18 47821.93 2015-03-25 18:23:28.000 084 21191.50 66.78 42870.17 47821.93 2015-03-25 18:23:29.000 084 21191.48 66.79 42870.16 47821.91 2015-03-25 18:23:30.000 084 21191.47 66.80 42870.18 47821.87 2015-03-25 18:23:31.000 084 21191.47 66.79 42870.14 47821.86 2015-03-25 18:23:32.000 084 21191.46 66.76 42870.10 47821.85 2015-03-25 18:23:33.000 084 21191.47 66.77 42870.14 47821.88 2015-03-25 18:23:34.000 084 21191.50 66.80 42870.13 47821.86 2015-03-25 18:23:35.000 084 21191.53 66.78 42870.12 47821.88 2015-03-25 18:23:36.000 084 21191.55 66.77 42870.13 47821.87 2015-03-25 18:23:37.000 084 21191.58 66.77 42870.13 47821.91 2015-03-25 18:23:38.000 084 21191.62 66.75 42870.12 47821.91 2015-03-25 18:23:39.000 084 21191.66 66.76 42870.14 47821.96 2015-03-25 18:23:40.000 084 21191.65 66.75 42870.14 47821.95 2015-03-25 18:23:41.000 084 21191.65 66.76 42870.16 47821.96 2015-03-25 18:23:42.000 084 21191.72 66.72 42870.16 47822.00 2015-03-25 18:23:43.000 084 21191.75 66.70 42870.17 47821.99 2015-03-25 18:23:44.000 084 21191.78 66.66 42870.20 47822.04 2015-03-25 18:23:45.000 084 21191.82 66.64 42870.23 47822.08 2015-03-25 18:23:46.000 084 21191.84 66.61 42870.21 47822.09 2015-03-25 18:23:47.000 084 21191.87 66.58 42870.29 47822.15 2015-03-25 18:23:48.000 084 21191.91 66.53 42870.31 47822.17 2015-03-25 18:23:49.000 084 21191.95 66.50 42870.34 47822.21 2015-03-25 18:23:50.000 084 21191.98 66.47 42870.36 47822.26 2015-03-25 18:23:51.000 084 21192.00 66.47 42870.37 47822.29 2015-03-25 18:23:52.000 084 21192.01 66.43 42870.42 47822.32 2015-03-25 18:23:53.000 084 21192.03 66.42 42870.43 47822.35 2015-03-25 18:23:54.000 084 21192.03 66.41 42870.46 47822.36 2015-03-25 18:23:55.000 084 21192.02 66.39 42870.43 47822.36 2015-03-25 18:23:56.000 084 21192.03 66.37 42870.44 47822.36 2015-03-25 18:23:57.000 084 21192.02 66.33 42870.47 47822.37 2015-03-25 18:23:58.000 084 21192.03 66.28 42870.48 47822.41 2015-03-25 18:23:59.000 084 21192.02 66.27 42870.49 47822.40 2015-03-25 18:24:00.000 084 21192.03 66.28 42870.46 47822.45 2015-03-25 18:24:01.000 084 21192.00 66.27 42870.44 47822.43 2015-03-25 18:24:02.000 084 21192.02 66.26 42870.45 47822.41 2015-03-25 18:24:03.000 084 21192.02 66.25 42870.45 47822.40 2015-03-25 18:24:04.000 084 21191.99 66.22 42870.45 47822.41 2015-03-25 18:24:05.000 084 21192.00 66.15 42870.48 47822.42 2015-03-25 18:24:06.000 084 21192.00 66.10 42870.52 47822.46 2015-03-25 18:24:07.000 084 21192.00 66.06 42870.60 47822.46 2015-03-25 18:24:08.000 084 21191.98 66.02 42870.60 47822.50 2015-03-25 18:24:09.000 084 21191.94 65.98 42870.59 47822.51 2015-03-25 18:24:10.000 084 21191.94 65.98 42870.64 47822.50 2015-03-25 18:24:11.000 084 21191.94 66.00 42870.67 47822.52 2015-03-25 18:24:12.000 084 21191.88 66.05 42870.66 47822.57 2015-03-25 18:24:13.000 084 21191.85 66.12 42870.59 47822.52 2015-03-25 18:24:14.000 084 21191.83 66.16 42870.58 47822.51 2015-03-25 18:24:15.000 084 21191.82 66.19 42870.56 47822.45 2015-03-25 18:24:16.000 084 21191.78 66.21 42870.54 47822.43 2015-03-25 18:24:17.000 084 21191.72 66.27 42870.52 47822.39 2015-03-25 18:24:18.000 084 21191.71 66.32 42870.51 47822.32 2015-03-25 18:24:19.000 084 21191.71 66.36 42870.48 47822.30 2015-03-25 18:24:20.000 084 21191.68 66.35 42870.47 47822.27 2015-03-25 18:24:21.000 084 21191.65 66.37 42870.45 47822.24 2015-03-25 18:24:22.000 084 21191.65 66.39 42870.45 47822.24 2015-03-25 18:24:23.000 084 21191.63 66.44 42870.44 47822.22 2015-03-25 18:24:24.000 084 21191.62 66.48 42870.42 47822.22 2015-03-25 18:24:25.000 084 21191.60 66.54 42870.42 47822.19 2015-03-25 18:24:26.000 084 21191.57 66.58 42870.36 47822.15 2015-03-25 18:24:27.000 084 21191.53 66.58 42870.36 47822.15 2015-03-25 18:24:28.000 084 21191.51 66.57 42870.37 47822.12 2015-03-25 18:24:29.000 084 21191.52 66.58 42870.40 47822.13 2015-03-25 18:24:30.000 084 21191.52 66.59 42870.44 47822.11 2015-03-25 18:24:31.000 084 21191.51 66.59 42870.46 47822.13 2015-03-25 18:24:32.000 084 21191.47 66.55 42870.48 47822.17 2015-03-25 18:24:33.000 084 21191.47 66.52 42870.48 47822.15 2015-03-25 18:24:34.000 084 21191.46 66.54 42870.49 47822.20 2015-03-25 18:24:35.000 084 21191.41 66.58 42870.51 47822.20 2015-03-25 18:24:36.000 084 21191.38 66.61 42870.51 47822.18 2015-03-25 18:24:37.000 084 21191.35 66.62 42870.52 47822.16 2015-03-25 18:24:38.000 084 21191.27 66.60 42870.52 47822.14 2015-03-25 18:24:39.000 084 21191.19 66.61 42870.54 47822.15 2015-03-25 18:24:40.000 084 21191.15 66.63 42870.52 47822.12 2015-03-25 18:24:41.000 084 21191.09 66.60 42870.54 47822.07 2015-03-25 18:24:42.000 084 21191.01 66.55 42870.54 47822.07 2015-03-25 18:24:43.000 084 21190.97 66.53 42870.56 47822.05 2015-03-25 18:24:44.000 084 21190.96 66.49 42870.58 47821.99 2015-03-25 18:24:45.000 084 21190.92 66.46 42870.55 47822.02 2015-03-25 18:24:46.000 084 21190.91 66.42 42870.55 47821.97 2015-03-25 18:24:47.000 084 21190.91 66.39 42870.51 47822.00 2015-03-25 18:24:48.000 084 21190.94 66.33 42870.50 47821.97 2015-03-25 18:24:49.000 084 21190.96 66.30 42870.47 47821.97 2015-03-25 18:24:50.000 084 21190.98 66.28 42870.49 47821.99 2015-03-25 18:24:51.000 084 21191.05 66.23 42870.50 47822.02 2015-03-25 18:24:52.000 084 21191.08 66.20 42870.53 47822.01 2015-03-25 18:24:53.000 084 21191.09 66.16 42870.51 47822.06 2015-03-25 18:24:54.000 084 21191.12 66.16 42870.51 47822.07 2015-03-25 18:24:55.000 084 21191.16 66.15 42870.51 47822.05 2015-03-25 18:24:56.000 084 21191.22 66.14 42870.49 47822.07 2015-03-25 18:24:57.000 084 21191.22 66.14 42870.49 47822.06 2015-03-25 18:24:58.000 084 21191.24 66.11 42870.48 47822.06 2015-03-25 18:24:59.000 084 21191.33 66.06 42870.46 47822.09 2015-03-25 18:25:00.000 084 21191.40 65.96 42870.44 47822.09 2015-03-25 18:25:01.000 084 21191.43 65.88 42870.51 47822.17 2015-03-25 18:25:02.000 084 21191.45 65.82 42870.57 47822.21 2015-03-25 18:25:03.000 084 21191.44 65.80 42870.58 47822.25 2015-03-25 18:25:04.000 084 21191.42 65.76 42870.58 47822.29 2015-03-25 18:25:05.000 084 21191.40 65.74 42870.63 47822.30 2015-03-25 18:25:06.000 084 21191.35 65.72 42870.66 47822.30 2015-03-25 18:25:07.000 084 21191.31 65.71 42870.67 47822.34 2015-03-25 18:25:08.000 084 21191.25 65.69 42870.68 47822.34 2015-03-25 18:25:09.000 084 21191.16 65.70 42870.74 47822.32 2015-03-25 18:25:10.000 084 21191.04 65.74 42870.74 47822.29 2015-03-25 18:25:11.000 084 21191.01 65.73 42870.73 47822.23 2015-03-25 18:25:12.000 084 21190.92 65.75 42870.71 47822.23 2015-03-25 18:25:13.000 084 21190.81 65.75 42870.70 47822.16 2015-03-25 18:25:14.000 084 21190.73 65.78 42870.66 47822.09 2015-03-25 18:25:15.000 084 21190.70 65.81 42870.64 47822.03 2015-03-25 18:25:16.000 084 21190.66 65.81 42870.60 47821.99 2015-03-25 18:25:17.000 084 21190.61 65.81 42870.58 47821.96 2015-03-25 18:25:18.000 084 21190.63 65.78 42870.58 47821.92 2015-03-25 18:25:19.000 084 21190.63 65.75 42870.59 47821.90 2015-03-25 18:25:20.000 084 21190.66 65.73 42870.58 47821.90 2015-03-25 18:25:21.000 084 21190.73 65.72 42870.54 47821.93 2015-03-25 18:25:22.000 084 21190.80 65.71 42870.57 47821.93 2015-03-25 18:25:23.000 084 21190.83 65.70 42870.57 47822.00 2015-03-25 18:25:24.000 084 21190.86 65.70 42870.56 47822.01 2015-03-25 18:25:25.000 084 21190.89 65.69 42870.60 47822.04 2015-03-25 18:25:26.000 084 21190.94 65.69 42870.61 47822.07 2015-03-25 18:25:27.000 084 21190.99 65.71 42870.57 47822.08 2015-03-25 18:25:28.000 084 21191.05 65.76 42870.60 47822.11 2015-03-25 18:25:29.000 084 21191.02 65.79 42870.62 47822.11 2015-03-25 18:25:30.000 084 21191.03 65.84 42870.64 47822.13 2015-03-25 18:25:31.000 084 21191.01 65.83 42870.65 47822.14 2015-03-25 18:25:32.000 084 21190.98 65.84 42870.65 47822.14 2015-03-25 18:25:33.000 084 21191.00 65.84 42870.61 47822.14 2015-03-25 18:25:34.000 084 21191.00 65.85 42870.65 47822.13 2015-03-25 18:25:35.000 084 21190.97 65.88 42870.68 47822.14 2015-03-25 18:25:36.000 084 21190.96 65.91 42870.70 47822.15 2015-03-25 18:25:37.000 084 21191.01 65.93 42870.67 47822.16 2015-03-25 18:25:38.000 084 21191.00 66.01 42870.70 47822.16 2015-03-25 18:25:39.000 084 21191.05 66.05 42870.70 47822.20 2015-03-25 18:25:40.000 084 21191.09 66.12 42870.70 47822.21 2015-03-25 18:25:41.000 084 21191.11 66.19 42870.67 47822.24 2015-03-25 18:25:42.000 084 21191.10 66.26 42870.65 47822.22 2015-03-25 18:25:43.000 084 21191.12 66.34 42870.62 47822.21 2015-03-25 18:25:44.000 084 21191.09 66.42 42870.61 47822.22 2015-03-25 18:25:45.000 084 21191.09 66.49 42870.59 47822.18 2015-03-25 18:25:46.000 084 21191.14 66.54 42870.59 47822.17 2015-03-25 18:25:47.000 084 21191.13 66.60 42870.59 47822.15 2015-03-25 18:25:48.000 084 21191.13 66.64 42870.53 47822.14 2015-03-25 18:25:49.000 084 21191.13 66.65 42870.49 47822.11 2015-03-25 18:25:50.000 084 21191.11 66.70 42870.52 47822.10 2015-03-25 18:25:51.000 084 21191.10 66.75 42870.50 47822.08 2015-03-25 18:25:52.000 084 21191.06 66.77 42870.49 47822.09 2015-03-25 18:25:53.000 084 21191.03 66.80 42870.49 47822.05 2015-03-25 18:25:54.000 084 21190.97 66.78 42870.52 47822.02 2015-03-25 18:25:55.000 084 21190.90 66.81 42870.52 47822.01 2015-03-25 18:25:56.000 084 21190.85 66.83 42870.50 47821.99 2015-03-25 18:25:57.000 084 21190.84 66.86 42870.51 47821.96 2015-03-25 18:25:58.000 084 21190.78 66.88 42870.52 47821.94 2015-03-25 18:25:59.000 084 21190.69 66.88 42870.50 47821.92 2015-03-25 18:26:00.000 084 21190.68 66.83 42870.52 47821.86 2015-03-25 18:26:01.000 084 21190.68 66.76 42870.56 47821.92 2015-03-25 18:26:02.000 084 21190.69 66.72 42870.60 47821.91 2015-03-25 18:26:03.000 084 21190.66 66.68 42870.65 47821.96 2015-03-25 18:26:04.000 084 21190.60 66.63 42870.67 47821.99 2015-03-25 18:26:05.000 084 21190.58 66.59 42870.71 47821.99 2015-03-25 18:26:06.000 084 21190.53 66.56 42870.71 47821.98 2015-03-25 18:26:07.000 084 21190.49 66.54 42870.69 47821.98 2015-03-25 18:26:08.000 084 21190.46 66.55 42870.69 47821.94 2015-03-25 18:26:09.000 084 21190.42 66.52 42870.68 47821.93 2015-03-25 18:26:10.000 084 21190.36 66.48 42870.68 47821.89 2015-03-25 18:26:11.000 084 21190.32 66.48 42870.68 47821.87 2015-03-25 18:26:12.000 084 21190.33 66.51 42870.65 47821.84 2015-03-25 18:26:13.000 084 21190.30 66.51 42870.63 47821.83 2015-03-25 18:26:14.000 084 21190.24 66.47 42870.62 47821.79 2015-03-25 18:26:15.000 084 21190.22 66.48 42870.61 47821.78 2015-03-25 18:26:16.000 084 21190.24 66.47 42870.62 47821.74 2015-03-25 18:26:17.000 084 21190.24 66.48 42870.61 47821.74 2015-03-25 18:26:18.000 084 21190.24 66.53 42870.59 47821.74 2015-03-25 18:26:19.000 084 21190.23 66.55 42870.64 47821.78 2015-03-25 18:26:20.000 084 21190.25 66.56 42870.65 47821.77 2015-03-25 18:26:21.000 084 21190.22 66.56 42870.63 47821.82 2015-03-25 18:26:22.000 084 21190.17 66.55 42870.67 47821.81 2015-03-25 18:26:23.000 084 21190.16 66.57 42870.67 47821.81 2015-03-25 18:26:24.000 084 21190.15 66.55 42870.70 47821.81 2015-03-25 18:26:25.000 084 21190.12 66.50 42870.71 47821.81 2015-03-25 18:26:26.000 084 21190.16 66.47 42870.70 47821.82 2015-03-25 18:26:27.000 084 21190.17 66.43 42870.73 47821.82 2015-03-25 18:26:28.000 084 21190.17 66.43 42870.75 47821.86 2015-03-25 18:26:29.000 084 21190.14 66.47 42870.73 47821.86 2015-03-25 18:26:30.000 084 21190.13 66.50 42870.68 47821.83 2015-03-25 18:26:31.000 084 21190.15 66.51 42870.68 47821.83 2015-03-25 18:26:32.000 084 21190.19 66.51 42870.67 47821.81 2015-03-25 18:26:33.000 084 21190.20 66.56 42870.62 47821.78 2015-03-25 18:26:34.000 084 21190.20 66.63 42870.61 47821.76 2015-03-25 18:26:35.000 084 21190.19 66.70 42870.55 47821.74 2015-03-25 18:26:36.000 084 21190.18 66.76 42870.51 47821.72 2015-03-25 18:26:37.000 084 21190.19 66.80 42870.50 47821.66 2015-03-25 18:26:38.000 084 21190.20 66.85 42870.43 47821.66 2015-03-25 18:26:39.000 084 21190.17 66.90 42870.43 47821.62 2015-03-25 18:26:40.000 084 21190.18 66.94 42870.41 47821.59 2015-03-25 18:26:41.000 084 21190.15 66.97 42870.38 47821.59 2015-03-25 18:26:42.000 084 21190.15 67.02 42870.35 47821.55 2015-03-25 18:26:43.000 084 21190.14 67.04 42870.34 47821.54 2015-03-25 18:26:44.000 084 21190.11 67.07 42870.33 47821.52 2015-03-25 18:26:45.000 084 21190.07 67.12 42870.34 47821.50 2015-03-25 18:26:46.000 084 21190.04 67.14 42870.33 47821.47 2015-03-25 18:26:47.000 084 21189.98 67.13 42870.36 47821.45 2015-03-25 18:26:48.000 084 21189.96 67.14 42870.40 47821.39 2015-03-25 18:26:49.000 084 21189.97 67.12 42870.37 47821.42 2015-03-25 18:26:50.000 084 21189.97 67.11 42870.34 47821.40 2015-03-25 18:26:51.000 084 21189.96 67.10 42870.36 47821.43 2015-03-25 18:26:52.000 084 21189.99 67.12 42870.37 47821.41 2015-03-25 18:26:53.000 084 21189.95 67.11 42870.39 47821.42 2015-03-25 18:26:54.000 084 21189.95 67.14 42870.41 47821.44 2015-03-25 18:26:55.000 084 21189.93 67.16 42870.41 47821.44 2015-03-25 18:26:56.000 084 21189.94 67.17 42870.41 47821.43 2015-03-25 18:26:57.000 084 21189.94 67.22 42870.39 47821.42 2015-03-25 18:26:58.000 084 21189.96 67.25 42870.39 47821.41 2015-03-25 18:26:59.000 084 21189.95 67.29 42870.38 47821.40 2015-03-25 18:27:00.000 084 21189.91 67.35 42870.34 47821.40 2015-03-25 18:27:01.000 084 21189.86 67.41 42870.32 47821.36 2015-03-25 18:27:02.000 084 21189.86 67.49 42870.33 47821.34 2015-03-25 18:27:03.000 084 21189.83 67.59 42870.31 47821.33 2015-03-25 18:27:04.000 084 21189.80 67.67 42870.29 47821.30 2015-03-25 18:27:05.000 084 21189.77 67.79 42870.28 47821.29 2015-03-25 18:27:06.000 084 21189.75 67.89 42870.27 47821.26 2015-03-25 18:27:07.000 084 21189.72 68.01 42870.27 47821.24 2015-03-25 18:27:08.000 084 21189.70 68.09 42870.26 47821.21 2015-03-25 18:27:09.000 084 21189.68 68.17 42870.25 47821.19 2015-03-25 18:27:10.000 084 21189.63 68.23 42870.23 47821.18 2015-03-25 18:27:11.000 084 21189.64 68.26 42870.20 47821.15 2015-03-25 18:27:12.000 084 21189.66 68.28 42870.21 47821.15 2015-03-25 18:27:13.000 084 21189.67 68.35 42870.25 47821.16 2015-03-25 18:27:14.000 084 21189.69 68.43 42870.25 47821.16 2015-03-25 18:27:15.000 084 21189.73 68.51 42870.23 47821.18 2015-03-25 18:27:16.000 084 21189.74 68.62 42870.27 47821.18 2015-03-25 18:27:17.000 084 21189.76 68.71 42870.25 47821.21 2015-03-25 18:27:18.000 084 21189.80 68.82 42870.22 47821.21 2015-03-25 18:27:19.000 084 21189.84 68.94 42870.22 47821.23 2015-03-25 18:27:20.000 084 21189.86 69.07 42870.20 47821.23 2015-03-25 18:27:21.000 084 21189.89 69.17 42870.21 47821.21 2015-03-25 18:27:22.000 084 21189.92 69.28 42870.23 47821.24 2015-03-25 18:27:23.000 084 21189.93 69.41 42870.18 47821.24 2015-03-25 18:27:24.000 084 21189.92 69.52 42870.20 47821.24 2015-03-25 18:27:25.000 084 21189.88 69.61 42870.19 47821.24 2015-03-25 18:27:26.000 084 21189.86 69.71 42870.18 47821.23 2015-03-25 18:27:27.000 084 21189.87 69.83 42870.17 47821.22 2015-03-25 18:27:28.000 084 21189.86 69.92 42870.17 47821.23 2015-03-25 18:27:29.000 084 21189.84 69.98 42870.14 47821.18 2015-03-25 18:27:30.000 084 21189.80 70.07 42870.15 47821.19 2015-03-25 18:27:31.000 084 21189.80 70.13 42870.16 47821.18 2015-03-25 18:27:32.000 084 21189.81 70.15 42870.16 47821.15 2015-03-25 18:27:33.000 084 21189.82 70.18 42870.16 47821.14 2015-03-25 18:27:34.000 084 21189.82 70.21 42870.18 47821.11 2015-03-25 18:27:35.000 084 21189.84 70.23 42870.15 47821.11 2015-03-25 18:27:36.000 084 21189.83 70.25 42870.13 47821.15 2015-03-25 18:27:37.000 084 21189.82 70.29 42870.11 47821.13 2015-03-25 18:27:38.000 084 21189.82 70.32 42870.14 47821.13 2015-03-25 18:27:39.000 084 21189.86 70.31 42870.13 47821.14 2015-03-25 18:27:40.000 084 21189.92 70.34 42870.16 47821.13 2015-03-25 18:27:41.000 084 21189.91 70.38 42870.11 47821.17 2015-03-25 18:27:42.000 084 21189.90 70.45 42870.05 47821.09 2015-03-25 18:27:43.000 084 21189.92 70.45 42870.03 47821.11 2015-03-25 18:27:44.000 084 21189.95 70.48 42869.95 47821.07 2015-03-25 18:27:45.000 084 21189.96 70.52 42869.91 47821.06 2015-03-25 18:27:46.000 084 21189.98 70.56 42869.88 47821.01 2015-03-25 18:27:47.000 084 21190.00 70.60 42869.89 47821.00 2015-03-25 18:27:48.000 084 21190.05 70.57 42869.90 47821.00 2015-03-25 18:27:49.000 084 21190.12 70.52 42869.87 47821.01 2015-03-25 18:27:50.000 084 21190.17 70.50 42869.89 47821.04 2015-03-25 18:27:51.000 084 21190.22 70.43 42869.91 47821.08 2015-03-25 18:27:52.000 084 21190.29 70.39 42869.92 47821.13 2015-03-25 18:27:53.000 084 21190.33 70.34 42869.98 47821.16 2015-03-25 18:27:54.000 084 21190.38 70.23 42870.05 47821.23 2015-03-25 18:27:55.000 084 21190.46 70.14 42870.11 47821.32 2015-03-25 18:27:56.000 084 21190.52 70.09 42870.12 47821.37 2015-03-25 18:27:57.000 084 21190.53 70.06 42870.15 47821.41 2015-03-25 18:27:58.000 084 21190.55 70.04 42870.13 47821.47 2015-03-25 18:27:59.000 084 21190.60 70.02 42870.14 47821.49 2015-03-25 18:28:00.000 084 21190.63 69.99 42870.14 47821.49 2015-03-25 18:28:01.000 084 21190.62 69.98 42870.12 47821.52 2015-03-25 18:28:02.000 084 21190.65 69.97 42870.15 47821.49 2015-03-25 18:28:03.000 084 21190.67 69.96 42870.13 47821.49 2015-03-25 18:28:04.000 084 21190.70 69.98 42870.10 47821.52 2015-03-25 18:28:05.000 084 21190.71 69.96 42870.07 47821.46 2015-03-25 18:28:06.000 084 21190.72 69.98 42870.05 47821.47 2015-03-25 18:28:07.000 084 21190.75 70.00 42870.03 47821.46 2015-03-25 18:28:08.000 084 21190.78 69.97 42870.02 47821.46 2015-03-25 18:28:09.000 084 21190.77 69.94 42869.98 47821.48 2015-03-25 18:28:10.000 084 21190.76 69.87 42870.01 47821.47 2015-03-25 18:28:11.000 084 21190.77 69.81 42870.06 47821.47 2015-03-25 18:28:12.000 084 21190.80 69.77 42870.08 47821.48 2015-03-25 18:28:13.000 084 21190.82 69.72 42870.12 47821.52 2015-03-25 18:28:14.000 084 21190.83 69.68 42870.13 47821.55 2015-03-25 18:28:15.000 084 21190.83 69.58 42870.17 47821.57 2015-03-25 18:28:16.000 084 21190.83 69.53 42870.23 47821.64 2015-03-25 18:28:17.000 084 21190.78 69.50 42870.30 47821.68 2015-03-25 18:28:18.000 084 21190.78 69.48 42870.31 47821.73 2015-03-25 18:28:19.000 084 21190.73 69.49 42870.35 47821.75 2015-03-25 18:28:20.000 084 21190.74 69.52 42870.34 47821.75 2015-03-25 18:28:21.000 084 21190.69 69.58 42870.33 47821.73 2015-03-25 18:28:22.000 084 21190.67 69.58 42870.34 47821.72 2015-03-25 18:28:23.000 084 21190.63 69.55 42870.34 47821.68 2015-03-25 18:28:24.000 084 21190.63 69.55 42870.34 47821.70 2015-03-25 18:28:25.000 084 21190.62 69.55 42870.38 47821.69 2015-03-25 18:28:26.000 084 21190.59 69.56 42870.38 47821.70 2015-03-25 18:28:27.000 084 21190.57 69.59 42870.40 47821.69 2015-03-25 18:28:28.000 084 21190.57 69.62 42870.43 47821.71 2015-03-25 18:28:29.000 084 21190.58 69.64 42870.44 47821.71 2015-03-25 18:28:30.000 084 21190.58 69.68 42870.42 47821.72 2015-03-25 18:28:31.000 084 21190.53 69.71 42870.44 47821.73 2015-03-25 18:28:32.000 084 21190.51 69.73 42870.44 47821.72 2015-03-25 18:28:33.000 084 21190.48 69.74 42870.48 47821.73 2015-03-25 18:28:34.000 084 21190.44 69.77 42870.48 47821.72 2015-03-25 18:28:35.000 084 21190.44 69.77 42870.50 47821.72 2015-03-25 18:28:36.000 084 21190.42 69.76 42870.51 47821.75 2015-03-25 18:28:37.000 084 21190.38 69.74 42870.56 47821.74 2015-03-25 18:28:38.000 084 21190.30 69.77 42870.57 47821.75 2015-03-25 18:28:39.000 084 21190.26 69.81 42870.57 47821.74 2015-03-25 18:28:40.000 084 21190.23 69.82 42870.58 47821.72 2015-03-25 18:28:41.000 084 21190.21 69.81 42870.60 47821.73 2015-03-25 18:28:42.000 084 21190.20 69.83 42870.61 47821.75 2015-03-25 18:28:43.000 084 21190.20 69.82 42870.62 47821.74 2015-03-25 18:28:44.000 084 21190.21 69.81 42870.64 47821.74 2015-03-25 18:28:45.000 084 21190.19 69.78 42870.63 47821.77 2015-03-25 18:28:46.000 084 21190.23 69.79 42870.64 47821.76 2015-03-25 18:28:47.000 084 21190.25 69.79 42870.67 47821.80 2015-03-25 18:28:48.000 084 21190.30 69.75 42870.67 47821.80 2015-03-25 18:28:49.000 084 21190.31 69.76 42870.66 47821.86 2015-03-25 18:28:50.000 084 21190.31 69.77 42870.66 47821.85 2015-03-25 18:28:51.000 084 21190.34 69.80 42870.71 47821.89 2015-03-25 18:28:52.000 084 21190.38 69.81 42870.73 47821.90 2015-03-25 18:28:53.000 084 21190.44 69.83 42870.73 47821.91 2015-03-25 18:28:54.000 084 21190.48 69.87 42870.74 47821.94 2015-03-25 18:28:55.000 084 21190.53 69.88 42870.78 47821.95 2015-03-25 18:28:56.000 084 21190.53 69.91 42870.75 47822.01 2015-03-25 18:28:57.000 084 21190.51 69.98 42870.75 47821.99 2015-03-25 18:28:58.000 084 21190.47 70.02 42870.77 47821.99 2015-03-25 18:28:59.000 084 21190.44 70.06 42870.76 47821.99 2015-03-25 18:29:00.000 084 21190.42 70.09 42870.77 47821.98 2015-03-25 18:29:01.000 084 21190.40 70.10 42870.76 47821.97 2015-03-25 18:29:02.000 084 21190.39 70.13 42870.78 47821.99 2015-03-25 18:29:03.000 084 21190.34 70.14 42870.77 47821.95 2015-03-25 18:29:04.000 084 21190.26 70.17 42870.78 47821.95 2015-03-25 18:29:05.000 084 21190.20 70.19 42870.82 47821.96 2015-03-25 18:29:06.000 084 21190.16 70.20 42870.83 47821.94 2015-03-25 18:29:07.000 084 21190.10 70.23 42870.87 47821.94 2015-03-25 18:29:08.000 084 21190.08 70.30 42870.89 47821.94 2015-03-25 18:29:09.000 084 21190.05 70.37 42870.86 47821.94 2015-03-25 18:29:10.000 084 21190.04 70.40 42870.89 47821.92 2015-03-25 18:29:11.000 084 21190.01 70.43 42870.90 47821.93 2015-03-25 18:29:12.000 084 21189.97 70.46 42870.93 47821.91 2015-03-25 18:29:13.000 084 21189.92 70.49 42870.92 47821.92 2015-03-25 18:29:14.000 084 21189.88 70.55 42870.96 47821.90 2015-03-25 18:29:15.000 084 21189.85 70.66 42870.95 47821.90 2015-03-25 18:29:16.000 084 21189.83 70.73 42870.92 47821.89 2015-03-25 18:29:17.000 084 21189.79 70.77 42870.91 47821.88 2015-03-25 18:29:18.000 084 21189.73 70.81 42870.91 47821.86 2015-03-25 18:29:19.000 084 21189.65 70.84 42870.92 47821.83 2015-03-25 18:29:20.000 084 21189.60 70.88 42870.96 47821.80 2015-03-25 18:29:21.000 084 21189.55 70.91 42870.95 47821.77 2015-03-25 18:29:22.000 084 21189.50 70.91 42870.95 47821.75 2015-03-25 18:29:23.000 084 21189.47 70.89 42870.98 47821.74 2015-03-25 18:29:24.000 084 21189.48 70.85 42870.98 47821.74 2015-03-25 18:29:25.000 084 21189.46 70.81 42870.98 47821.74 2015-03-25 18:29:26.000 084 21189.47 70.76 42870.98 47821.74 2015-03-25 18:29:27.000 084 21189.45 70.73 42870.99 47821.72 2015-03-25 18:29:28.000 084 21189.43 70.73 42870.98 47821.75 2015-03-25 18:29:29.000 084 21189.47 70.72 42871.00 47821.76 2015-03-25 18:29:30.000 084 21189.47 70.70 42871.01 47821.78 2015-03-25 18:29:31.000 084 21189.48 70.72 42871.02 47821.77 2015-03-25 18:29:32.000 084 21189.52 70.72 42871.03 47821.79 2015-03-25 18:29:33.000 084 21189.52 70.75 42871.06 47821.79 2015-03-25 18:29:34.000 084 21189.52 70.78 42871.03 47821.80 2015-03-25 18:29:35.000 084 21189.51 70.82 42871.00 47821.79 2015-03-25 18:29:36.000 084 21189.57 70.82 42871.02 47821.80 2015-03-25 18:29:37.000 084 21189.60 70.85 42871.00 47821.79 2015-03-25 18:29:38.000 084 21189.63 70.88 42870.97 47821.81 2015-03-25 18:29:39.000 084 21189.67 70.97 42870.96 47821.83 2015-03-25 18:29:40.000 084 21189.69 71.00 42870.93 47821.81 2015-03-25 18:29:41.000 084 21189.71 71.00 42870.91 47821.82 2015-03-25 18:29:42.000 084 21189.74 70.98 42870.89 47821.80 2015-03-25 18:29:43.000 084 21189.73 70.99 42870.85 47821.80 2015-03-25 18:29:44.000 084 21189.77 71.02 42870.85 47821.81 2015-03-25 18:29:45.000 084 21189.83 71.03 42870.86 47821.79 2015-03-25 18:29:46.000 084 21189.86 71.01 42870.84 47821.79 2015-03-25 18:29:47.000 084 21189.91 70.95 42870.83 47821.83 2015-03-25 18:29:48.000 084 21189.97 70.92 42870.87 47821.85 2015-03-25 18:29:49.000 084 21190.03 70.90 42870.88 47821.86 2015-03-25 18:29:50.000 084 21190.09 70.88 42870.89 47821.92 2015-03-25 18:29:51.000 084 21190.15 70.87 42870.91 47821.94 2015-03-25 18:29:52.000 084 21190.20 70.84 42870.90 47821.97 2015-03-25 18:29:53.000 084 21190.28 70.82 42870.92 47822.02 2015-03-25 18:29:54.000 084 21190.36 70.82 42870.92 47822.06 2015-03-25 18:29:55.000 084 21190.39 70.81 42870.97 47822.08 2015-03-25 18:29:56.000 084 21190.40 70.80 42870.96 47822.15 2015-03-25 18:29:57.000 084 21190.44 70.82 42870.98 47822.15 2015-03-25 18:29:58.000 084 21190.46 70.83 42870.98 47822.16 2015-03-25 18:29:59.000 084 21190.48 70.84 42870.97 47822.18 2015-03-25 18:30:00.000 084 21190.50 70.86 42871.03 47822.22 2015-03-25 18:30:01.000 084 21190.46 70.90 42871.02 47822.25 2015-03-25 18:30:02.000 084 21190.49 70.92 42871.02 47822.21 2015-03-25 18:30:03.000 084 21190.47 70.95 42871.05 47822.21 2015-03-25 18:30:04.000 084 21190.45 70.98 42871.01 47822.22 2015-03-25 18:30:05.000 084 21190.37 71.04 42870.98 47822.20 2015-03-25 18:30:06.000 084 21190.30 71.10 42870.95 47822.16 2015-03-25 18:30:07.000 084 21190.29 71.15 42870.92 47822.12 2015-03-25 18:30:08.000 084 21190.20 71.14 42870.91 47822.04 2015-03-25 18:30:09.000 084 21190.14 71.13 42870.86 47821.99 2015-03-25 18:30:10.000 084 21190.12 71.13 42870.84 47821.97 2015-03-25 18:30:11.000 084 21190.10 71.07 42870.86 47821.94 2015-03-25 18:30:12.000 084 21190.08 71.00 42870.86 47821.91 2015-03-25 18:30:13.000 084 21190.07 70.96 42870.84 47821.91 2015-03-25 18:30:14.000 084 21190.04 70.92 42870.84 47821.89 2015-03-25 18:30:15.000 084 21190.04 70.86 42870.89 47821.90 2015-03-25 18:30:16.000 084 21190.05 70.81 42870.87 47821.88 2015-03-25 18:30:17.000 084 21190.01 70.77 42870.87 47821.89 2015-03-25 18:30:18.000 084 21190.02 70.73 42870.85 47821.87 2015-03-25 18:30:19.000 084 21190.04 70.65 42870.87 47821.87 2015-03-25 18:30:20.000 084 21190.06 70.57 42870.84 47821.85 2015-03-25 18:30:21.000 084 21190.09 70.45 42870.84 47821.88 2015-03-25 18:30:22.000 084 21190.15 70.35 42870.84 47821.89 2015-03-25 18:30:23.000 084 21190.19 70.28 42870.84 47821.90 2015-03-25 18:30:24.000 084 21190.27 70.18 42870.82 47821.93 2015-03-25 18:30:25.000 084 21190.34 70.07 42870.85 47821.98 2015-03-25 18:30:26.000 084 21190.41 69.99 42870.90 47822.02 2015-03-25 18:30:27.000 084 21190.51 69.90 42870.91 47822.07 2015-03-25 18:30:28.000 084 21190.57 69.81 42870.85 47822.11 2015-03-25 18:30:29.000 084 21190.66 69.77 42870.86 47822.15 2015-03-25 18:30:30.000 084 21190.75 69.73 42870.88 47822.17 2015-03-25 18:30:31.000 084 21190.83 69.70 42870.90 47822.24 2015-03-25 18:30:32.000 084 21190.93 69.66 42870.89 47822.25 2015-03-25 18:30:33.000 084 21190.98 69.64 42870.91 47822.30 2015-03-25 18:30:34.000 084 21191.03 69.60 42870.87 47822.34 2015-03-25 18:30:35.000 084 21191.07 69.63 42870.86 47822.34 2015-03-25 18:30:36.000 084 21191.11 69.65 42870.86 47822.35 2015-03-25 18:30:37.000 084 21191.12 69.72 42870.82 47822.34 2015-03-25 18:30:38.000 084 21191.14 69.75 42870.79 47822.32 2015-03-25 18:30:39.000 084 21191.15 69.83 42870.74 47822.30 2015-03-25 18:30:40.000 084 21191.14 69.86 42870.68 47822.27 2015-03-25 18:30:41.000 084 21191.13 69.89 42870.66 47822.26 2015-03-25 18:30:42.000 084 21191.13 69.95 42870.64 47822.22 2015-03-25 18:30:43.000 084 21191.11 70.01 42870.58 47822.20 2015-03-25 18:30:44.000 084 21191.08 70.08 42870.53 47822.16 2015-03-25 18:30:45.000 084 21191.09 70.13 42870.48 47822.11 2015-03-25 18:30:46.000 084 21191.20 70.13 42870.47 47822.07 2015-03-25 18:30:47.000 084 21191.23 70.08 42870.53 47822.09 2015-03-25 18:30:48.000 084 21191.33 70.01 42870.56 47822.13 2015-03-25 18:30:49.000 084 21191.38 69.98 42870.60 47822.18 2015-03-25 18:30:50.000 084 21191.40 69.99 42870.64 47822.27 2015-03-25 18:30:51.000 084 21191.39 70.04 42870.66 47822.31 2015-03-25 18:30:52.000 084 21191.42 70.07 42870.71 47822.36 2015-03-25 18:30:53.000 084 21191.45 70.09 42870.75 47822.39 2015-03-25 18:30:54.000 084 21191.45 70.11 42870.76 47822.41 2015-03-25 18:30:55.000 084 21191.45 70.15 42870.78 47822.44 2015-03-25 18:30:56.000 084 21191.49 70.17 42870.81 47822.50 2015-03-25 18:30:57.000 084 21191.51 70.19 42870.87 47822.53 2015-03-25 18:30:58.000 084 21191.53 70.21 42870.87 47822.55 2015-03-25 18:30:59.000 084 21191.53 70.27 42870.87 47822.55 2015-03-25 18:31:00.000 084 21191.54 70.33 42870.85 47822.57 2015-03-25 18:31:01.000 084 21191.50 70.37 42870.82 47822.56 2015-03-25 18:31:02.000 084 21191.49 70.41 42870.84 47822.56 2015-03-25 18:31:03.000 084 21191.50 70.42 42870.84 47822.54 2015-03-25 18:31:04.000 084 21191.51 70.41 42870.83 47822.53 2015-03-25 18:31:05.000 084 21191.55 70.39 42870.85 47822.53 2015-03-25 18:31:06.000 084 21191.52 70.39 42870.82 47822.52 2015-03-25 18:31:07.000 084 21191.50 70.38 42870.83 47822.55 2015-03-25 18:31:08.000 084 21191.49 70.36 42870.85 47822.56 2015-03-25 18:31:09.000 084 21191.48 70.41 42870.82 47822.53 2015-03-25 18:31:10.000 084 21191.49 70.43 42870.84 47822.56 2015-03-25 18:31:11.000 084 21191.48 70.43 42870.83 47822.53 2015-03-25 18:31:12.000 084 21191.47 70.42 42870.84 47822.55 2015-03-25 18:31:13.000 084 21191.46 70.45 42870.86 47822.57 2015-03-25 18:31:14.000 084 21191.43 70.48 42870.86 47822.54 2015-03-25 18:31:15.000 084 21191.40 70.49 42870.85 47822.51 2015-03-25 18:31:16.000 084 21191.34 70.49 42870.89 47822.50 2015-03-25 18:31:17.000 084 21191.28 70.50 42870.88 47822.47 2015-03-25 18:31:18.000 084 21191.27 70.52 42870.86 47822.48 2015-03-25 18:31:19.000 084 21191.28 70.51 42870.84 47822.46 2015-03-25 18:31:20.000 084 21191.26 70.52 42870.87 47822.43 2015-03-25 18:31:21.000 084 21191.21 70.52 42870.88 47822.43 2015-03-25 18:31:22.000 084 21191.15 70.52 42870.91 47822.44 2015-03-25 18:31:23.000 084 21191.12 70.51 42870.88 47822.41 2015-03-25 18:31:24.000 084 21191.08 70.51 42870.89 47822.40 2015-03-25 18:31:25.000 084 21191.08 70.54 42870.90 47822.39 2015-03-25 18:31:26.000 084 21191.01 70.57 42870.91 47822.37 2015-03-25 18:31:27.000 084 21190.96 70.56 42870.91 47822.35 2015-03-25 18:31:28.000 084 21190.91 70.56 42870.92 47822.36 2015-03-25 18:31:29.000 084 21190.90 70.57 42870.89 47822.33 2015-03-25 18:31:30.000 084 21190.87 70.58 42870.87 47822.32 2015-03-25 18:31:31.000 084 21190.85 70.62 42870.88 47822.29 2015-03-25 18:31:32.000 084 21190.85 70.59 42870.86 47822.30 2015-03-25 18:31:33.000 084 21190.90 70.52 42870.87 47822.27 2015-03-25 18:31:34.000 084 21190.95 70.44 42870.93 47822.31 2015-03-25 18:31:35.000 084 21190.96 70.41 42870.97 47822.34 2015-03-25 18:31:36.000 084 21190.94 70.43 42871.00 47822.40 2015-03-25 18:31:37.000 084 21190.91 70.45 42871.00 47822.41 2015-03-25 18:31:38.000 084 21190.91 70.46 42871.02 47822.42 2015-03-25 18:31:39.000 084 21190.86 70.49 42871.07 47822.42 2015-03-25 18:31:40.000 084 21190.78 70.51 42871.05 47822.39 2015-03-25 18:31:41.000 084 21190.73 70.53 42871.05 47822.39 2015-03-25 18:31:42.000 084 21190.68 70.51 42871.10 47822.39 2015-03-25 18:31:43.000 084 21190.59 70.52 42871.12 47822.39 2015-03-25 18:31:44.000 084 21190.53 70.57 42871.14 47822.40 2015-03-25 18:31:45.000 084 21190.44 70.63 42871.14 47822.36 2015-03-25 18:31:46.000 084 21190.31 70.66 42871.12 47822.31 2015-03-25 18:31:47.000 084 21190.23 70.68 42871.13 47822.26 2015-03-25 18:31:48.000 084 21190.13 70.69 42871.09 47822.18 2015-03-25 18:31:49.000 084 21189.98 70.67 42871.06 47822.11 2015-03-25 18:31:50.000 084 21189.84 70.64 42871.06 47822.05 2015-03-25 18:31:51.000 084 21189.66 70.61 42871.06 47821.98 2015-03-25 18:31:52.000 084 21189.57 70.56 42871.07 47821.91 2015-03-25 18:31:53.000 084 21189.50 70.50 42871.09 47821.86 2015-03-25 18:31:54.000 084 21189.46 70.43 42871.09 47821.83 2015-03-25 18:31:55.000 084 21189.41 70.36 42871.09 47821.82 2015-03-25 18:31:56.000 084 21189.33 70.31 42871.09 47821.81 2015-03-25 18:31:57.000 084 21189.33 70.27 42871.10 47821.80 2015-03-25 18:31:58.000 084 21189.31 70.21 42871.13 47821.79 2015-03-25 18:31:59.000 084 21189.31 70.18 42871.10 47821.78 2015-03-25 18:32:00.000 084 21189.29 70.11 42871.13 47821.79 2015-03-25 18:32:01.000 084 21189.27 70.10 42871.17 47821.82 2015-03-25 18:32:02.000 084 21189.26 70.09 42871.19 47821.82 2015-03-25 18:32:03.000 084 21189.23 70.04 42871.16 47821.81 2015-03-25 18:32:04.000 084 21189.26 70.02 42871.16 47821.78 2015-03-25 18:32:05.000 084 21189.25 69.99 42871.19 47821.82 2015-03-25 18:32:06.000 084 21189.24 69.94 42871.20 47821.78 2015-03-25 18:32:07.000 084 21189.24 69.88 42871.23 47821.81 2015-03-25 18:32:08.000 084 21189.28 69.83 42871.26 47821.85 2015-03-25 18:32:09.000 084 21189.30 69.79 42871.25 47821.87 2015-03-25 18:32:10.000 084 21189.30 69.77 42871.26 47821.87 2015-03-25 18:32:11.000 084 21189.34 69.76 42871.28 47821.91 2015-03-25 18:32:12.000 084 21189.37 69.77 42871.28 47821.93 2015-03-25 18:32:13.000 084 21189.41 69.77 42871.29 47821.96 2015-03-25 18:32:14.000 084 21189.46 69.77 42871.27 47822.00 2015-03-25 18:32:15.000 084 21189.53 69.77 42871.31 47822.03 2015-03-25 18:32:16.000 084 21189.63 69.79 42871.34 47822.09 2015-03-25 18:32:17.000 084 21189.70 69.81 42871.36 47822.13 2015-03-25 18:32:18.000 084 21189.78 69.83 42871.37 47822.21 2015-03-25 18:32:19.000 084 21189.84 69.90 42871.38 47822.24 2015-03-25 18:32:20.000 084 21189.91 69.98 42871.38 47822.26 2015-03-25 18:32:21.000 084 21189.96 70.08 42871.38 47822.31 2015-03-25 18:32:22.000 084 21190.01 70.17 42871.40 47822.32 2015-03-25 18:32:23.000 084 21190.07 70.23 42871.36 47822.36 2015-03-25 18:32:24.000 084 21190.12 70.32 42871.34 47822.36 2015-03-25 18:32:25.000 084 21190.17 70.40 42871.34 47822.37 2015-03-25 18:32:26.000 084 21190.24 70.49 42871.31 47822.40 2015-03-25 18:32:27.000 084 21190.31 70.60 42871.33 47822.42 2015-03-25 18:32:28.000 084 21190.34 70.69 42871.32 47822.44 2015-03-25 18:32:29.000 084 21190.38 70.78 42871.34 47822.47 2015-03-25 18:32:30.000 084 21190.40 70.86 42871.31 47822.45 2015-03-25 18:32:31.000 084 21190.40 70.94 42871.31 47822.46 2015-03-25 18:32:32.000 084 21190.41 71.03 42871.32 47822.43 2015-03-25 18:32:33.000 084 21190.40 71.13 42871.31 47822.44 2015-03-25 18:32:34.000 084 21190.43 71.18 42871.31 47822.46 2015-03-25 18:32:35.000 084 21190.39 71.25 42871.30 47822.43 2015-03-25 18:32:36.000 084 21190.35 71.33 42871.30 47822.42 2015-03-25 18:32:37.000 084 21190.32 71.41 42871.29 47822.40 2015-03-25 18:32:38.000 084 21190.24 71.49 42871.32 47822.40 2015-03-25 18:32:39.000 084 21190.17 71.59 42871.32 47822.36 2015-03-25 18:32:40.000 084 21190.13 71.69 42871.29 47822.33 2015-03-25 18:32:41.000 084 21190.08 71.78 42871.27 47822.31 2015-03-25 18:32:42.000 084 21190.03 71.87 42871.25 47822.25 2015-03-25 18:32:43.000 084 21190.00 71.92 42871.23 47822.23 2015-03-25 18:32:44.000 084 21189.96 71.95 42871.21 47822.20 2015-03-25 18:32:45.000 084 21189.92 71.99 42871.22 47822.15 2015-03-25 18:32:46.000 084 21189.87 72.06 42871.20 47822.13 2015-03-25 18:32:47.000 084 21189.83 72.14 42871.20 47822.11 2015-03-25 18:32:48.000 084 21189.76 72.22 42871.15 47822.07 2015-03-25 18:32:49.000 084 21189.69 72.30 42871.13 47822.03 2015-03-25 18:32:50.000 084 21189.61 72.38 42871.13 47822.00 2015-03-25 18:32:51.000 084 21189.55 72.43 42871.12 47821.94 2015-03-25 18:32:52.000 084 21189.50 72.49 42871.12 47821.91 2015-03-25 18:32:53.000 084 21189.43 72.53 42871.09 47821.87 2015-03-25 18:32:54.000 084 21189.36 72.57 42871.13 47821.84 2015-03-25 18:32:55.000 084 21189.29 72.63 42871.12 47821.83 2015-03-25 18:32:56.000 084 21189.17 72.77 42871.15 47821.77 2015-03-25 18:32:57.000 084 21189.09 72.85 42871.07 47821.74 2015-03-25 18:32:58.000 084 21189.00 72.96 42871.02 47821.67 2015-03-25 18:32:59.000 084 21188.87 73.03 42871.03 47821.59 2015-03-25 18:33:00.000 084 21188.78 73.12 42871.04 47821.55 2015-03-25 18:33:01.000 084 21188.66 73.17 42870.99 47821.47 2015-03-25 18:33:02.000 084 21188.53 73.24 42870.95 47821.41 2015-03-25 18:33:03.000 084 21188.35 73.31 42871.03 47821.36 2015-03-25 18:33:04.000 084 21188.19 73.37 42871.03 47821.29 2015-03-25 18:33:05.000 084 21188.05 73.43 42871.06 47821.24 2015-03-25 18:33:06.000 084 21187.95 73.46 42871.12 47821.21 2015-03-25 18:33:07.000 084 21187.82 73.47 42871.16 47821.19 2015-03-25 18:33:08.000 084 21187.68 73.48 42871.22 47821.16 2015-03-25 18:33:09.000 084 21187.52 73.53 42871.23 47821.15 2015-03-25 18:33:10.000 084 21187.40 73.56 42871.26 47821.11 2015-03-25 18:33:11.000 084 21187.23 73.61 42871.28 47821.06 2015-03-25 18:33:12.000 084 21187.12 73.64 42871.27 47821.01 2015-03-25 18:33:13.000 084 21186.99 73.66 42871.29 47820.99 2015-03-25 18:33:14.000 084 21186.90 73.64 42871.29 47820.92 2015-03-25 18:33:15.000 084 21186.81 73.58 42871.33 47820.89 2015-03-25 18:33:16.000 084 21186.72 73.53 42871.32 47820.82 2015-03-25 18:33:17.000 084 21186.62 73.48 42871.32 47820.78 2015-03-25 18:33:18.000 084 21186.57 73.39 42871.29 47820.73 2015-03-25 18:33:19.000 084 21186.51 73.27 42871.30 47820.72 2015-03-25 18:33:20.000 084 21186.43 73.13 42871.29 47820.67 2015-03-25 18:33:21.000 084 21186.41 72.94 42871.30 47820.67 2015-03-25 18:33:22.000 084 21186.43 72.81 42871.32 47820.68 2015-03-25 18:33:23.000 084 21186.42 72.66 42871.34 47820.66 2015-03-25 18:33:24.000 084 21186.47 72.55 42871.35 47820.73 2015-03-25 18:33:25.000 084 21186.48 72.45 42871.35 47820.72 2015-03-25 18:33:26.000 084 21186.53 72.35 42871.29 47820.73 2015-03-25 18:33:27.000 084 21186.61 72.24 42871.27 47820.73 2015-03-25 18:33:28.000 084 21186.72 72.09 42871.26 47820.78 2015-03-25 18:33:29.000 084 21186.84 71.95 42871.26 47820.80 2015-03-25 18:33:30.000 084 21186.91 71.84 42871.25 47820.84 2015-03-25 18:33:31.000 084 21187.03 71.71 42871.24 47820.89 2015-03-25 18:33:32.000 084 21187.14 71.59 42871.24 47820.93 2015-03-25 18:33:33.000 084 21187.25 71.47 42871.23 47820.94 2015-03-25 18:33:34.000 084 21187.40 71.37 42871.23 47821.00 2015-03-25 18:33:35.000 084 21187.49 71.31 42871.23 47821.06 2015-03-25 18:33:36.000 084 21187.62 71.17 42871.25 47821.10 2015-03-25 18:33:37.000 084 21187.70 71.09 42871.24 47821.15 2015-03-25 18:33:38.000 084 21187.77 71.04 42871.22 47821.18 2015-03-25 18:33:39.000 084 21187.86 70.99 42871.21 47821.24 2015-03-25 18:33:40.000 084 21187.96 70.89 42871.27 47821.26 2015-03-25 18:33:41.000 084 21188.01 70.86 42871.28 47821.32 2015-03-25 18:33:42.000 084 21188.02 70.85 42871.27 47821.37 2015-03-25 18:33:43.000 084 21188.06 70.83 42871.27 47821.38 2015-03-25 18:33:44.000 084 21188.07 70.80 42871.22 47821.37 2015-03-25 18:33:45.000 084 21188.03 70.78 42871.18 47821.37 2015-03-25 18:33:46.000 084 21188.05 70.76 42871.17 47821.30 2015-03-25 18:33:47.000 084 21188.08 70.71 42871.15 47821.28 2015-03-25 18:33:48.000 084 21188.07 70.65 42871.11 47821.22 2015-03-25 18:33:49.000 084 21188.06 70.55 42871.08 47821.21 2015-03-25 18:33:50.000 084 21188.05 70.46 42871.04 47821.16 2015-03-25 18:33:51.000 084 21188.06 70.37 42870.99 47821.14 2015-03-25 18:33:52.000 084 21188.10 70.27 42870.98 47821.11 2015-03-25 18:33:53.000 084 21188.16 70.16 42870.97 47821.11 2015-03-25 18:33:54.000 084 21188.25 70.03 42870.95 47821.14 2015-03-25 18:33:55.000 084 21188.33 69.94 42870.99 47821.17 2015-03-25 18:33:56.000 084 21188.43 69.87 42870.95 47821.24 2015-03-25 18:33:57.000 084 21188.56 69.78 42870.95 47821.28 2015-03-25 18:33:58.000 084 21188.72 69.69 42870.96 47821.37 2015-03-25 18:33:59.000 084 21188.88 69.65 42870.97 47821.41 2015-03-25 18:34:00.000 084 21189.03 69.66 42870.98 47821.48 2015-03-25 18:34:01.000 084 21189.13 69.65 42870.97 47821.51 2015-03-25 18:34:02.000 084 21189.23 69.68 42870.95 47821.56 2015-03-25 18:34:03.000 084 21189.29 69.67 42870.94 47821.61 2015-03-25 18:34:04.000 084 21189.38 69.68 42870.92 47821.65 2015-03-25 18:34:05.000 084 21189.44 69.72 42870.93 47821.67 2015-03-25 18:34:06.000 084 21189.49 69.79 42870.91 47821.68 2015-03-25 18:34:07.000 084 21189.51 69.87 42870.89 47821.68 2015-03-25 18:34:08.000 084 21189.55 69.91 42870.88 47821.69 2015-03-25 18:34:09.000 084 21189.53 69.98 42870.87 47821.67 2015-03-25 18:34:10.000 084 21189.51 70.06 42870.84 47821.66 2015-03-25 18:34:11.000 084 21189.50 70.14 42870.84 47821.64 2015-03-25 18:34:12.000 084 21189.46 70.22 42870.82 47821.61 2015-03-25 18:34:13.000 084 21189.37 70.35 42870.78 47821.58 2015-03-25 18:34:14.000 084 21189.21 70.52 42870.78 47821.49 2015-03-25 18:34:15.000 084 21189.07 70.70 42870.67 47821.38 2015-03-25 18:34:16.000 084 21188.93 70.84 42870.59 47821.23 2015-03-25 18:34:17.000 084 21188.82 70.96 42870.51 47821.11 2015-03-25 18:34:18.000 084 21188.71 71.05 42870.46 47821.01 2015-03-25 18:34:19.000 084 21188.70 71.08 42870.44 47820.92 2015-03-25 18:34:20.000 084 21188.69 71.09 42870.44 47820.90 2015-03-25 18:34:21.000 084 21188.71 71.07 42870.46 47820.90 2015-03-25 18:34:22.000 084 21188.69 71.10 42870.49 47820.94 2015-03-25 18:34:23.000 084 21188.69 71.15 42870.51 47820.96 2015-03-25 18:34:24.000 084 21188.66 71.22 42870.50 47820.96 2015-03-25 18:34:25.000 084 21188.64 71.27 42870.51 47821.00 2015-03-25 18:34:26.000 084 21188.64 71.31 42870.55 47820.98 2015-03-25 18:34:27.000 084 21188.63 71.36 42870.58 47820.95 2015-03-25 18:34:28.000 084 21188.63 71.38 42870.57 47820.96 2015-03-25 18:34:29.000 084 21188.62 71.43 42870.56 47820.99 2015-03-25 18:34:30.000 084 21188.58 71.44 42870.57 47820.97 2015-03-25 18:34:31.000 084 21188.56 71.50 42870.61 47820.99 2015-03-25 18:34:32.000 084 21188.55 71.55 42870.61 47820.99 2015-03-25 18:34:33.000 084 21188.53 71.55 42870.62 47820.97 2015-03-25 18:34:34.000 084 21188.53 71.52 42870.64 47820.99 2015-03-25 18:34:35.000 084 21188.53 71.50 42870.67 47820.99 2015-03-25 18:34:36.000 084 21188.53 71.49 42870.65 47820.97 2015-03-25 18:34:37.000 084 21188.53 71.52 42870.64 47820.98 2015-03-25 18:34:38.000 084 21188.49 71.53 42870.64 47820.98 2015-03-25 18:34:39.000 084 21188.51 71.57 42870.66 47820.96 2015-03-25 18:34:40.000 084 21188.52 71.62 42870.64 47820.96 2015-03-25 18:34:41.000 084 21188.56 71.63 42870.64 47821.01 2015-03-25 18:34:42.000 084 21188.61 71.63 42870.64 47821.03 2015-03-25 18:34:43.000 084 21188.63 71.66 42870.68 47821.06 2015-03-25 18:34:44.000 084 21188.65 71.72 42870.71 47821.09 2015-03-25 18:34:45.000 084 21188.66 71.77 42870.74 47821.13 2015-03-25 18:34:46.000 084 21188.67 71.83 42870.75 47821.12 2015-03-25 18:34:47.000 084 21188.66 71.91 42870.74 47821.16 2015-03-25 18:34:48.000 084 21188.68 71.98 42870.79 47821.19 2015-03-25 18:34:49.000 084 21188.75 72.07 42870.81 47821.21 2015-03-25 18:34:50.000 084 21188.77 72.15 42870.83 47821.27 2015-03-25 18:34:51.000 084 21188.81 72.23 42870.86 47821.27 2015-03-25 18:34:52.000 084 21188.82 72.37 42870.87 47821.30 2015-03-25 18:34:53.000 084 21188.85 72.52 42870.87 47821.32 2015-03-25 18:34:54.000 084 21188.92 72.64 42870.86 47821.35 2015-03-25 18:34:55.000 084 21188.98 72.75 42870.87 47821.35 2015-03-25 18:34:56.000 084 21189.00 72.85 42870.85 47821.37 2015-03-25 18:34:57.000 084 21189.02 72.96 42870.82 47821.38 2015-03-25 18:34:58.000 084 21189.06 73.06 42870.83 47821.37 2015-03-25 18:34:59.000 084 21189.09 73.17 42870.84 47821.43 2015-03-25 18:35:00.000 084 21189.09 73.29 42870.81 47821.40 2015-03-25 18:35:01.000 084 21189.09 73.37 42870.80 47821.42 2015-03-25 18:35:02.000 084 21189.06 73.47 42870.83 47821.42 2015-03-25 18:35:03.000 084 21189.08 73.56 42870.82 47821.43 2015-03-25 18:35:04.000 084 21189.09 73.62 42870.83 47821.44 2015-03-25 18:35:05.000 084 21189.07 73.70 42870.85 47821.42 2015-03-25 18:35:06.000 084 21189.04 73.81 42870.85 47821.44 2015-03-25 18:35:07.000 084 21188.99 73.91 42870.87 47821.44 2015-03-25 18:35:08.000 084 21188.97 73.96 42870.88 47821.41 2015-03-25 18:35:09.000 084 21188.95 74.02 42870.88 47821.41 2015-03-25 18:35:10.000 084 21188.93 74.08 42870.88 47821.40 2015-03-25 18:35:11.000 084 21188.95 74.12 42870.89 47821.42 2015-03-25 18:35:12.000 084 21188.91 74.11 42870.90 47821.42 2015-03-25 18:35:13.000 084 21188.89 74.16 42870.95 47821.43 2015-03-25 18:35:14.000 084 21188.90 74.20 42870.97 47821.42 2015-03-25 18:35:15.000 084 21188.88 74.23 42870.99 47821.42 2015-03-25 18:35:16.000 084 21188.87 74.28 42871.01 47821.45 2015-03-25 18:35:17.000 084 21188.83 74.36 42871.04 47821.48 2015-03-25 18:35:18.000 084 21188.82 74.43 42871.06 47821.49 2015-03-25 18:35:19.000 084 21188.84 74.50 42871.08 47821.50 2015-03-25 18:35:20.000 084 21188.77 74.53 42871.09 47821.50 2015-03-25 18:35:21.000 084 21188.77 74.59 42871.09 47821.52 2015-03-25 18:35:22.000 084 21188.81 74.63 42871.09 47821.53 2015-03-25 18:35:23.000 084 21188.78 74.68 42871.13 47821.56 2015-03-25 18:35:24.000 084 21188.80 74.71 42871.17 47821.58 2015-03-25 18:35:25.000 084 21188.78 74.77 42871.23 47821.58 2015-03-25 18:35:26.000 084 21188.77 74.85 42871.23 47821.62 2015-03-25 18:35:27.000 084 21188.74 74.97 42871.19 47821.60 2015-03-25 18:35:28.000 084 21188.68 75.06 42871.20 47821.59 2015-03-25 18:35:29.000 084 21188.62 75.19 42871.21 47821.57 2015-03-25 18:35:30.000 084 21188.53 75.28 42871.15 47821.54 2015-03-25 18:35:31.000 084 21188.45 75.36 42871.15 47821.48 2015-03-25 18:35:32.000 084 21188.39 75.39 42871.15 47821.42 2015-03-25 18:35:33.000 084 21188.36 75.40 42871.19 47821.40 2015-03-25 18:35:34.000 084 21188.31 75.43 42871.21 47821.39 2015-03-25 18:35:35.000 084 21188.29 75.48 42871.17 47821.39 2015-03-25 18:35:36.000 084 21188.26 75.51 42871.23 47821.35 2015-03-25 18:35:37.000 084 21188.22 75.55 42871.22 47821.35 2015-03-25 18:35:38.000 084 21188.20 75.57 42871.20 47821.33 2015-03-25 18:35:39.000 084 21188.20 75.59 42871.19 47821.34 2015-03-25 18:35:40.000 084 21188.16 75.61 42871.19 47821.30 2015-03-25 18:35:41.000 084 21188.17 75.65 42871.20 47821.33 2015-03-25 18:35:42.000 084 21188.16 75.70 42871.21 47821.31 2015-03-25 18:35:43.000 084 21188.13 75.73 42871.23 47821.33 2015-03-25 18:35:44.000 084 21188.11 75.76 42871.21 47821.32 2015-03-25 18:35:45.000 084 21188.09 75.81 42871.22 47821.30 2015-03-25 18:35:46.000 084 21188.09 75.83 42871.22 47821.30 2015-03-25 18:35:47.000 084 21188.08 75.87 42871.24 47821.29 2015-03-25 18:35:48.000 084 21188.09 75.90 42871.25 47821.31 2015-03-25 18:35:49.000 084 21188.11 75.90 42871.22 47821.30 2015-03-25 18:35:50.000 084 21188.15 75.92 42871.22 47821.32 2015-03-25 18:35:51.000 084 21188.26 75.91 42871.21 47821.37 2015-03-25 18:35:52.000 084 21188.34 75.87 42871.18 47821.38 2015-03-25 18:35:53.000 084 21188.39 75.88 42871.19 47821.42 2015-03-25 18:35:54.000 084 21188.52 75.88 42871.16 47821.46 2015-03-25 18:35:55.000 084 21188.61 75.96 42871.17 47821.47 2015-03-25 18:35:56.000 084 21188.70 76.00 42871.17 47821.54 2015-03-25 18:35:57.000 084 21188.79 76.03 42871.16 47821.54 2015-03-25 18:35:58.000 084 21188.87 76.05 42871.14 47821.59 2015-03-25 18:35:59.000 084 21188.97 76.09 42871.15 47821.60 2015-03-25 18:36:00.000 084 21189.04 76.11 42871.15 47821.63 2015-03-25 18:36:01.000 084 21189.09 76.14 42871.12 47821.66 2015-03-25 18:36:02.000 084 21189.14 76.15 42871.13 47821.67 2015-03-25 18:36:03.000 084 21189.22 76.14 42871.16 47821.69 2015-03-25 18:36:04.000 084 21189.30 76.15 42871.13 47821.72 2015-03-25 18:36:05.000 084 21189.34 76.21 42871.09 47821.76 2015-03-25 18:36:06.000 084 21189.34 76.30 42871.07 47821.76 2015-03-25 18:36:07.000 084 21189.38 76.34 42871.08 47821.78 2015-03-25 18:36:08.000 084 21189.42 76.43 42871.06 47821.76 2015-03-25 18:36:09.000 084 21189.42 76.52 42871.02 47821.77 2015-03-25 18:36:10.000 084 21189.41 76.58 42871.02 47821.74 2015-03-25 18:36:11.000 084 21189.32 76.68 42870.94 47821.66 2015-03-25 18:36:12.000 084 21189.29 76.74 42870.87 47821.63 2015-03-25 18:36:13.000 084 21189.26 76.82 42870.84 47821.58 2015-03-25 18:36:14.000 084 21189.25 76.90 42870.80 47821.50 2015-03-25 18:36:15.000 084 21189.23 76.94 42870.78 47821.47 2015-03-25 18:36:16.000 084 21189.23 76.98 42870.71 47821.40 2015-03-25 18:36:17.000 084 21189.21 76.99 42870.68 47821.38 2015-03-25 18:36:18.000 084 21189.18 76.99 42870.67 47821.32 2015-03-25 18:36:19.000 084 21189.17 77.02 42870.68 47821.30 2015-03-25 18:36:20.000 084 21189.19 77.05 42870.67 47821.30 2015-03-25 18:36:21.000 084 21189.21 77.05 42870.67 47821.29 2015-03-25 18:36:22.000 084 21189.18 77.05 42870.66 47821.29 2015-03-25 18:36:23.000 084 21189.12 77.04 42870.66 47821.30 2015-03-25 18:36:24.000 084 21189.11 77.03 42870.64 47821.30 2015-03-25 18:36:25.000 084 21189.09 77.07 42870.69 47821.31 2015-03-25 18:36:26.000 084 21189.11 77.08 42870.70 47821.30 2015-03-25 18:36:27.000 084 21189.06 77.08 42870.73 47821.33 2015-03-25 18:36:28.000 084 21189.05 77.11 42870.75 47821.33 2015-03-25 18:36:29.000 084 21188.98 77.14 42870.79 47821.34 2015-03-25 18:36:30.000 084 21188.90 77.21 42870.83 47821.35 2015-03-25 18:36:31.000 084 21188.85 77.27 42870.82 47821.32 2015-03-25 18:36:32.000 084 21188.73 77.30 42870.82 47821.30 2015-03-25 18:36:33.000 084 21188.59 77.37 42870.82 47821.21 2015-03-25 18:36:34.000 084 21188.50 77.41 42870.83 47821.16 2015-03-25 18:36:35.000 084 21188.42 77.44 42870.83 47821.15 2015-03-25 18:36:36.000 084 21188.32 77.46 42870.87 47821.14 2015-03-25 18:36:37.000 084 21188.24 77.47 42870.87 47821.09 2015-03-25 18:36:38.000 084 21188.19 77.45 42870.89 47821.08 2015-03-25 18:36:39.000 084 21188.12 77.47 42870.90 47821.08 2015-03-25 18:36:40.000 084 21188.02 77.51 42870.89 47821.07 2015-03-25 18:36:41.000 084 21187.94 77.55 42870.87 47821.04 2015-03-25 18:36:42.000 084 21187.91 77.55 42870.87 47821.01 2015-03-25 18:36:43.000 084 21187.86 77.53 42870.88 47820.97 2015-03-25 18:36:44.000 084 21187.82 77.57 42870.92 47820.98 2015-03-25 18:36:45.000 084 21187.76 77.59 42870.94 47820.96 2015-03-25 18:36:46.000 084 21187.71 77.56 42870.95 47820.92 2015-03-25 18:36:47.000 084 21187.62 77.57 42870.95 47820.93 2015-03-25 18:36:48.000 084 21187.59 77.60 42870.98 47820.92 2015-03-25 18:36:49.000 084 21187.59 77.68 42870.99 47820.91 2015-03-25 18:36:50.000 084 21187.59 77.70 42870.92 47820.87 2015-03-25 18:36:51.000 084 21187.59 77.70 42870.85 47820.82 2015-03-25 18:36:52.000 084 21187.56 77.69 42870.83 47820.78 2015-03-25 18:36:53.000 084 21187.54 77.67 42870.82 47820.77 2015-03-25 18:36:54.000 084 21187.54 77.61 42870.81 47820.72 2015-03-25 18:36:55.000 084 21187.51 77.54 42870.82 47820.70 2015-03-25 18:36:56.000 084 21187.49 77.46 42870.83 47820.70 2015-03-25 18:36:57.000 084 21187.49 77.36 42870.86 47820.72 2015-03-25 18:36:58.000 084 21187.46 77.25 42870.89 47820.71 2015-03-25 18:36:59.000 084 21187.46 77.13 42870.92 47820.72 2015-03-25 18:37:00.000 084 21187.50 77.03 42870.89 47820.75 2015-03-25 18:37:01.000 084 21187.51 76.93 42870.91 47820.78 2015-03-25 18:37:02.000 084 21187.53 76.79 42870.96 47820.80 2015-03-25 18:37:03.000 084 21187.62 76.63 42870.99 47820.85 2015-03-25 18:37:04.000 084 21187.70 76.49 42871.02 47820.90 2015-03-25 18:37:05.000 084 21187.75 76.38 42871.05 47820.97 2015-03-25 18:37:06.000 084 21187.83 76.24 42871.11 47821.05 2015-03-25 18:37:07.000 084 21187.97 76.09 42871.11 47821.12 2015-03-25 18:37:08.000 084 21188.05 75.97 42871.15 47821.19 2015-03-25 18:37:09.000 084 21188.15 75.84 42871.23 47821.23 2015-03-25 18:37:10.000 084 21188.29 75.71 42871.24 47821.34 2015-03-25 18:37:11.000 084 21188.37 75.60 42871.24 47821.39 2015-03-25 18:37:12.000 084 21188.48 75.42 42871.29 47821.49 2015-03-25 18:37:13.000 084 21188.59 75.23 42871.31 47821.55 2015-03-25 18:37:14.000 084 21188.66 75.07 42871.32 47821.62 2015-03-25 18:37:15.000 084 21188.79 74.96 42871.35 47821.66 2015-03-25 18:37:16.000 084 21188.90 74.86 42871.35 47821.74 2015-03-25 18:37:17.000 084 21189.01 74.75 42871.34 47821.78 2015-03-25 18:37:18.000 084 21189.11 74.69 42871.34 47821.85 2015-03-25 18:37:19.000 084 21189.20 74.65 42871.37 47821.87 2015-03-25 18:37:20.000 084 21189.36 74.62 42871.32 47821.93 2015-03-25 18:37:21.000 084 21189.52 74.62 42871.34 47821.99 2015-03-25 18:37:22.000 084 21189.63 74.58 42871.32 47822.04 2015-03-25 18:37:23.000 084 21189.77 74.52 42871.31 47822.09 2015-03-25 18:37:24.000 084 21189.88 74.46 42871.33 47822.18 2015-03-25 18:37:25.000 084 21190.02 74.38 42871.34 47822.20 2015-03-25 18:37:26.000 084 21190.14 74.32 42871.34 47822.30 2015-03-25 18:37:27.000 084 21190.23 74.24 42871.32 47822.36 2015-03-25 18:37:28.000 084 21190.33 74.13 42871.36 47822.40 2015-03-25 18:37:29.000 084 21190.41 74.00 42871.40 47822.46 2015-03-25 18:37:30.000 084 21190.52 73.84 42871.44 47822.52 2015-03-25 18:37:31.000 084 21190.63 73.70 42871.44 47822.59 2015-03-25 18:37:32.000 084 21190.76 73.55 42871.49 47822.66 2015-03-25 18:37:33.000 084 21190.89 73.40 42871.53 47822.76 2015-03-25 18:37:34.000 084 21191.00 73.30 42871.55 47822.81 2015-03-25 18:37:35.000 084 21191.09 73.21 42871.56 47822.93 2015-03-25 18:37:36.000 084 21191.17 73.10 42871.57 47822.97 2015-03-25 18:37:37.000 084 21191.27 72.98 42871.59 47823.03 2015-03-25 18:37:38.000 084 21191.37 72.85 42871.63 47823.09 2015-03-25 18:37:39.000 084 21191.46 72.72 42871.64 47823.15 2015-03-25 18:37:40.000 084 21191.58 72.61 42871.65 47823.21 2015-03-25 18:37:41.000 084 21191.72 72.48 42871.71 47823.27 2015-03-25 18:37:42.000 084 21191.80 72.32 42871.74 47823.37 2015-03-25 18:37:43.000 084 21191.92 72.18 42871.73 47823.45 2015-03-25 18:37:44.000 084 21192.05 72.08 42871.75 47823.49 2015-03-25 18:37:45.000 084 21192.16 71.97 42871.76 47823.54 2015-03-25 18:37:46.000 084 21192.32 71.86 42871.80 47823.65 2015-03-25 18:37:47.000 084 21192.48 71.76 42871.81 47823.73 2015-03-25 18:37:48.000 084 21192.61 71.64 42871.80 47823.80 2015-03-25 18:37:49.000 084 21192.74 71.51 42871.81 47823.84 2015-03-25 18:37:50.000 084 21192.85 71.38 42871.81 47823.93 2015-03-25 18:37:51.000 084 21192.93 71.24 42871.82 47823.98 2015-03-25 18:37:52.000 084 21193.08 71.10 42871.84 47824.04 2015-03-25 18:37:53.000 084 21193.17 70.98 42871.85 47824.10 2015-03-25 18:37:54.000 084 21193.22 70.83 42871.87 47824.15 2015-03-25 18:37:55.000 084 21193.34 70.70 42871.89 47824.21 2015-03-25 18:37:56.000 084 21193.43 70.59 42871.90 47824.30 2015-03-25 18:37:57.000 084 21193.55 70.51 42871.90 47824.32 2015-03-25 18:37:58.000 084 21193.66 70.41 42871.88 47824.38 2015-03-25 18:37:59.000 084 21193.75 70.31 42871.86 47824.41 2015-03-25 18:38:00.000 084 21193.85 70.17 42871.87 47824.46 2015-03-25 18:38:01.000 084 21193.96 70.10 42871.88 47824.50 2015-03-25 18:38:02.000 084 21194.03 70.05 42871.89 47824.55 2015-03-25 18:38:03.000 084 21194.09 69.96 42871.87 47824.58 2015-03-25 18:38:04.000 084 21194.15 69.86 42871.85 47824.62 2015-03-25 18:38:05.000 084 21194.16 69.77 42871.84 47824.62 2015-03-25 18:38:06.000 084 21194.20 69.67 42871.78 47824.63 2015-03-25 18:38:07.000 084 21194.29 69.51 42871.75 47824.60 2015-03-25 18:38:08.000 084 21194.38 69.36 42871.73 47824.61 2015-03-25 18:38:09.000 084 21194.51 69.20 42871.72 47824.62 2015-03-25 18:38:10.000 084 21194.68 69.04 42871.72 47824.65 2015-03-25 18:38:11.000 084 21194.81 68.87 42871.73 47824.73 2015-03-25 18:38:12.000 084 21194.94 68.71 42871.71 47824.76 2015-03-25 18:38:13.000 084 21195.07 68.55 42871.71 47824.83 2015-03-25 18:38:14.000 084 21195.18 68.39 42871.73 47824.89 2015-03-25 18:38:15.000 084 21195.34 68.23 42871.75 47824.96 2015-03-25 18:38:16.000 084 21195.49 68.09 42871.77 47825.04 2015-03-25 18:38:17.000 084 21195.65 67.94 42871.76 47825.13 2015-03-25 18:38:18.000 084 21195.82 67.81 42871.79 47825.23 2015-03-25 18:38:19.000 084 21195.98 67.70 42871.80 47825.29 2015-03-25 18:38:20.000 084 21196.13 67.63 42871.81 47825.42 2015-03-25 18:38:21.000 084 21196.30 67.56 42871.87 47825.49 2015-03-25 18:38:22.000 084 21196.48 67.53 42871.87 47825.53 2015-03-25 18:38:23.000 084 21196.64 67.48 42871.85 47825.60 2015-03-25 18:38:24.000 084 21196.81 67.44 42871.81 47825.70 2015-03-25 18:38:25.000 084 21196.94 67.39 42871.82 47825.77 2015-03-25 18:38:26.000 084 21197.09 67.42 42871.81 47825.83 2015-03-25 18:38:27.000 084 21197.22 67.42 42871.80 47825.88 2015-03-25 18:38:28.000 084 21197.33 67.43 42871.78 47825.93 2015-03-25 18:38:29.000 084 21197.43 67.44 42871.78 47825.97 2015-03-25 18:38:30.000 084 21197.49 67.42 42871.79 47826.01 2015-03-25 18:38:31.000 084 21197.54 67.40 42871.79 47826.03 2015-03-25 18:38:32.000 084 21197.64 67.40 42871.79 47826.11 2015-03-25 18:38:33.000 084 21197.74 67.43 42871.80 47826.14 2015-03-25 18:38:34.000 084 21197.81 67.48 42871.82 47826.18 2015-03-25 18:38:35.000 084 21197.86 67.47 42871.82 47826.21 2015-03-25 18:38:36.000 084 21197.89 67.48 42871.81 47826.22 2015-03-25 18:38:37.000 084 21197.92 67.50 42871.81 47826.22 2015-03-25 18:38:38.000 084 21197.94 67.52 42871.78 47826.25 2015-03-25 18:38:39.000 084 21198.00 67.48 42871.80 47826.24 2015-03-25 18:38:40.000 084 21198.06 67.47 42871.80 47826.26 2015-03-25 18:38:41.000 084 21198.14 67.44 42871.76 47826.27 2015-03-25 18:38:42.000 084 21198.22 67.38 42871.73 47826.31 2015-03-25 18:38:43.000 084 21198.29 67.37 42871.73 47826.35 2015-03-25 18:38:44.000 084 21198.40 67.38 42871.72 47826.37 2015-03-25 18:38:45.000 084 21198.51 67.44 42871.69 47826.39 2015-03-25 18:38:46.000 084 21198.63 67.46 42871.63 47826.41 2015-03-25 18:38:47.000 084 21198.74 67.47 42871.59 47826.41 2015-03-25 18:38:48.000 084 21198.87 67.49 42871.53 47826.46 2015-03-25 18:38:49.000 084 21198.99 67.52 42871.54 47826.48 2015-03-25 18:38:50.000 084 21199.13 67.57 42871.53 47826.53 2015-03-25 18:38:51.000 084 21199.25 67.62 42871.52 47826.59 2015-03-25 18:38:52.000 084 21199.40 67.68 42871.52 47826.64 2015-03-25 18:38:53.000 084 21199.51 67.74 42871.49 47826.70 2015-03-25 18:38:54.000 084 21199.67 67.83 42871.53 47826.74 2015-03-25 18:38:55.000 084 21199.82 67.87 42871.49 47826.79 2015-03-25 18:38:56.000 084 21199.97 67.89 42871.51 47826.88 2015-03-25 18:38:57.000 084 21200.12 67.91 42871.58 47826.94 2015-03-25 18:38:58.000 084 21200.27 67.92 42871.61 47827.01 2015-03-25 18:38:59.000 084 21200.38 67.94 42871.61 47827.13 2015-03-25 18:39:00.000 084 21200.45 68.02 42871.65 47827.23 2015-03-25 18:39:01.000 084 21200.54 68.09 42871.67 47827.28 2015-03-25 18:39:02.000 084 21200.59 68.16 42871.68 47827.31 2015-03-25 18:39:03.000 084 21200.67 68.24 42871.69 47827.35 2015-03-25 18:39:04.000 084 21200.72 68.30 42871.69 47827.41 2015-03-25 18:39:05.000 084 21200.77 68.37 42871.69 47827.46 2015-03-25 18:39:06.000 084 21200.82 68.45 42871.73 47827.48 2015-03-25 18:39:07.000 084 21200.87 68.53 42871.74 47827.50 2015-03-25 18:39:08.000 084 21200.89 68.62 42871.74 47827.51 2015-03-25 18:39:09.000 084 21200.92 68.72 42871.74 47827.53 2015-03-25 18:39:10.000 084 21200.97 68.83 42871.73 47827.56 2015-03-25 18:39:11.000 084 21200.97 68.97 42871.70 47827.56 2015-03-25 18:39:12.000 084 21200.98 69.11 42871.65 47827.53 2015-03-25 18:39:13.000 084 21200.99 69.24 42871.63 47827.51 2015-03-25 18:39:14.000 084 21201.02 69.29 42871.56 47827.46 2015-03-25 18:39:15.000 084 21201.03 69.40 42871.53 47827.44 2015-03-25 18:39:16.000 084 21201.08 69.59 42871.50 47827.39 2015-03-25 18:39:17.000 084 21201.14 69.72 42871.40 47827.36 2015-03-25 18:39:18.000 084 21201.23 69.81 42871.33 47827.36 2015-03-25 18:39:19.000 084 21201.36 69.89 42871.27 47827.33 2015-03-25 18:39:20.000 084 21201.46 69.95 42871.27 47827.36 2015-03-25 18:39:21.000 084 21201.52 70.06 42871.26 47827.34 2015-03-25 18:39:22.000 084 21201.56 70.24 42871.20 47827.36 2015-03-25 18:39:23.000 084 21201.62 70.42 42871.14 47827.33 2015-03-25 18:39:24.000 084 21201.65 70.60 42871.08 47827.32 2015-03-25 18:39:25.000 084 21201.72 70.74 42871.03 47827.29 2015-03-25 18:39:26.000 084 21201.76 70.88 42871.01 47827.26 2015-03-25 18:39:27.000 084 21201.78 71.01 42870.95 47827.25 2015-03-25 18:39:28.000 084 21201.80 71.17 42870.93 47827.25 2015-03-25 18:39:29.000 084 21201.85 71.36 42870.90 47827.24 2015-03-25 18:39:30.000 084 21201.87 71.50 42870.90 47827.23 2015-03-25 18:39:31.000 084 21201.91 71.66 42870.92 47827.25 2015-03-25 18:39:32.000 084 21201.91 71.83 42870.91 47827.21 2015-03-25 18:39:33.000 084 21201.92 71.95 42870.91 47827.22 2015-03-25 18:39:34.000 084 21201.94 72.04 42870.90 47827.23 2015-03-25 18:39:35.000 084 21201.94 72.16 42870.88 47827.22 2015-03-25 18:39:36.000 084 21201.90 72.27 42870.93 47827.25 2015-03-25 18:39:37.000 084 21201.91 72.37 42870.94 47827.24 2015-03-25 18:39:38.000 084 21201.88 72.44 42870.96 47827.27 2015-03-25 18:39:39.000 084 21201.87 72.48 42870.97 47827.26 2015-03-25 18:39:40.000 084 21201.85 72.51 42871.04 47827.30 2015-03-25 18:39:41.000 084 21201.81 72.53 42871.08 47827.32 2015-03-25 18:39:42.000 084 21201.77 72.56 42871.13 47827.35 2015-03-25 18:39:43.000 084 21201.78 72.57 42871.18 47827.38 2015-03-25 18:39:44.000 084 21201.78 72.59 42871.21 47827.43 2015-03-25 18:39:45.000 084 21201.78 72.63 42871.20 47827.41 2015-03-25 18:39:46.000 084 21201.79 72.64 42871.25 47827.44 2015-03-25 18:39:47.000 084 21201.82 72.67 42871.28 47827.47 2015-03-25 18:39:48.000 084 21201.84 72.69 42871.27 47827.50 2015-03-25 18:39:49.000 084 21201.89 72.69 42871.27 47827.50 2015-03-25 18:39:50.000 084 21201.95 72.68 42871.24 47827.55 2015-03-25 18:39:51.000 084 21202.01 72.65 42871.25 47827.56 2015-03-25 18:39:52.000 084 21202.05 72.62 42871.25 47827.59 2015-03-25 18:39:53.000 084 21202.11 72.60 42871.26 47827.61 2015-03-25 18:39:54.000 084 21202.22 72.55 42871.26 47827.66 2015-03-25 18:39:55.000 084 21202.27 72.53 42871.27 47827.68 2015-03-25 18:39:56.000 084 21202.34 72.49 42871.24 47827.72 2015-03-25 18:39:57.000 084 21202.42 72.49 42871.25 47827.75 2015-03-25 18:39:58.000 084 21202.45 72.46 42871.30 47827.78 2015-03-25 18:39:59.000 084 21202.51 72.45 42871.31 47827.81 2015-03-25 18:40:00.000 084 21202.59 72.44 42871.29 47827.86 2015-03-25 18:40:01.000 084 21202.64 72.39 42871.33 47827.90 2015-03-25 18:40:02.000 084 21202.70 72.35 42871.34 47827.92 2015-03-25 18:40:03.000 084 21202.74 72.33 42871.39 47827.98 2015-03-25 18:40:04.000 084 21202.80 72.28 42871.42 47828.01 2015-03-25 18:40:05.000 084 21202.86 72.27 42871.46 47828.09 2015-03-25 18:40:06.000 084 21202.89 72.28 42871.47 47828.16 2015-03-25 18:40:07.000 084 21202.95 72.28 42871.53 47828.20 2015-03-25 18:40:08.000 084 21202.99 72.34 42871.56 47828.26 2015-03-25 18:40:09.000 084 21203.03 72.37 42871.59 47828.30 2015-03-25 18:40:10.000 084 21203.08 72.40 42871.56 47828.32 2015-03-25 18:40:11.000 084 21203.11 72.40 42871.56 47828.34 2015-03-25 18:40:12.000 084 21203.14 72.41 42871.57 47828.33 2015-03-25 18:40:13.000 084 21203.18 72.35 42871.59 47828.37 2015-03-25 18:40:14.000 084 21203.22 72.28 42871.59 47828.40 2015-03-25 18:40:15.000 084 21203.27 72.21 42871.63 47828.44 2015-03-25 18:40:16.000 084 21203.32 72.14 42871.71 47828.48 2015-03-25 18:40:17.000 084 21203.37 72.08 42871.77 47828.56 2015-03-25 18:40:18.000 084 21203.42 72.02 42871.76 47828.61 2015-03-25 18:40:19.000 084 21203.44 71.97 42871.77 47828.67 2015-03-25 18:40:20.000 084 21203.46 71.91 42871.82 47828.73 2015-03-25 18:40:21.000 084 21203.47 71.88 42871.87 47828.77 2015-03-25 18:40:22.000 084 21203.55 71.79 42871.89 47828.83 2015-03-25 18:40:23.000 084 21203.62 71.73 42871.92 47828.89 2015-03-25 18:40:24.000 084 21203.68 71.71 42871.99 47828.94 2015-03-25 18:40:25.000 084 21203.72 71.65 42872.02 47828.99 2015-03-25 18:40:26.000 084 21203.76 71.63 42872.02 47829.06 2015-03-25 18:40:27.000 084 21203.80 71.63 42872.04 47829.08 2015-03-25 18:40:28.000 084 21203.80 71.60 42872.08 47829.11 2015-03-25 18:40:29.000 084 21203.81 71.61 42872.11 47829.13 2015-03-25 18:40:30.000 084 21203.80 71.65 42872.10 47829.15 2015-03-25 18:40:31.000 084 21203.81 71.65 42872.11 47829.17 2015-03-25 18:40:32.000 084 21203.81 71.65 42872.08 47829.15 2015-03-25 18:40:33.000 084 21203.77 71.67 42872.09 47829.17 2015-03-25 18:40:34.000 084 21203.76 71.67 42872.09 47829.12 2015-03-25 18:40:35.000 084 21203.74 71.70 42872.05 47829.14 2015-03-25 18:40:36.000 084 21203.72 71.71 42872.07 47829.13 2015-03-25 18:40:37.000 084 21203.68 71.72 42872.04 47829.10 2015-03-25 18:40:38.000 084 21203.63 71.76 42872.06 47829.07 2015-03-25 18:40:39.000 084 21203.58 71.77 42872.08 47829.05 2015-03-25 18:40:40.000 084 21203.57 71.79 42872.10 47829.05 2015-03-25 18:40:41.000 084 21203.55 71.79 42872.10 47829.06 2015-03-25 18:40:42.000 084 21203.51 71.78 42872.12 47829.04 2015-03-25 18:40:43.000 084 21203.52 71.83 42872.12 47829.05 2015-03-25 18:40:44.000 084 21203.53 71.85 42872.15 47829.05 2015-03-25 18:40:45.000 084 21203.54 71.88 42872.15 47829.07 2015-03-25 18:40:46.000 084 21203.55 71.91 42872.19 47829.07 2015-03-25 18:40:47.000 084 21203.52 71.96 42872.17 47829.10 2015-03-25 18:40:48.000 084 21203.49 72.04 42872.14 47829.09 2015-03-25 18:40:49.000 084 21203.51 72.11 42872.13 47829.09 2015-03-25 18:40:50.000 084 21203.52 72.16 42872.13 47829.08 2015-03-25 18:40:51.000 084 21203.57 72.19 42872.11 47829.06 2015-03-25 18:40:52.000 084 21203.60 72.27 42872.13 47829.07 2015-03-25 18:40:53.000 084 21203.62 72.33 42872.16 47829.09 2015-03-25 18:40:54.000 084 21203.71 72.35 42872.17 47829.12 2015-03-25 18:40:55.000 084 21203.78 72.44 42872.18 47829.15 2015-03-25 18:40:56.000 084 21203.79 72.51 42872.20 47829.21 2015-03-25 18:40:57.000 084 21203.83 72.53 42872.23 47829.25 2015-03-25 18:40:58.000 084 21203.89 72.57 42872.30 47829.30 2015-03-25 18:40:59.000 084 21203.88 72.65 42872.31 47829.32 2015-03-25 18:41:00.000 084 21203.88 72.73 42872.30 47829.35 2015-03-25 18:41:01.000 084 21203.88 72.77 42872.32 47829.37 2015-03-25 18:41:02.000 084 21203.87 72.83 42872.37 47829.40 2015-03-25 18:41:03.000 084 21203.84 72.87 42872.40 47829.44 2015-03-25 18:41:04.000 084 21203.87 72.90 42872.43 47829.44 2015-03-25 18:41:05.000 084 21203.88 72.94 42872.47 47829.51 2015-03-25 18:41:06.000 084 21203.87 72.98 42872.54 47829.52 2015-03-25 18:41:07.000 084 21203.85 73.03 42872.57 47829.57 2015-03-25 18:41:08.000 084 21203.82 73.09 42872.64 47829.62 2015-03-25 18:41:09.000 084 21203.80 73.16 42872.65 47829.64 2015-03-25 18:41:10.000 084 21203.81 73.24 42872.66 47829.67 2015-03-25 18:41:11.000 084 21203.78 73.33 42872.66 47829.68 2015-03-25 18:41:12.000 084 21203.76 73.35 42872.72 47829.71 2015-03-25 18:41:13.000 084 21203.76 73.38 42872.76 47829.72 2015-03-25 18:41:14.000 084 21203.73 73.42 42872.79 47829.72 2015-03-25 18:41:15.000 084 21203.74 73.47 42872.82 47829.75 2015-03-25 18:41:16.000 084 21203.76 73.54 42872.86 47829.78 2015-03-25 18:41:17.000 084 21203.77 73.68 42872.85 47829.84 2015-03-25 18:41:18.000 084 21203.78 73.77 42872.89 47829.85 2015-03-25 18:41:19.000 084 21203.80 73.89 42872.88 47829.85 2015-03-25 18:41:20.000 084 21203.75 73.99 42872.86 47829.86 2015-03-25 18:41:21.000 084 21203.73 74.08 42872.89 47829.86 2015-03-25 18:41:22.000 084 21203.76 74.18 42872.88 47829.83 2015-03-25 18:41:23.000 084 21203.70 74.25 42872.89 47829.85 2015-03-25 18:41:24.000 084 21203.68 74.33 42872.91 47829.83 2015-03-25 18:41:25.000 084 21203.66 74.43 42872.89 47829.83 2015-03-25 18:41:26.000 084 21203.63 74.53 42872.88 47829.83 2015-03-25 18:41:27.000 084 21203.60 74.63 42872.89 47829.81 2015-03-25 18:41:28.000 084 21203.54 74.70 42872.96 47829.80 2015-03-25 18:41:29.000 084 21203.54 74.77 42872.96 47829.81 2015-03-25 18:41:30.000 084 21203.52 74.88 42872.97 47829.83 2015-03-25 18:41:31.000 084 21203.50 74.97 42872.97 47829.79 2015-03-25 18:41:32.000 084 21203.50 75.06 42872.98 47829.77 2015-03-25 18:41:33.000 084 21203.48 75.16 42872.98 47829.77 2015-03-25 18:41:34.000 084 21203.40 75.24 42872.97 47829.76 2015-03-25 18:41:35.000 084 21203.36 75.31 42873.00 47829.77 2015-03-25 18:41:36.000 084 21203.30 75.40 42872.98 47829.77 2015-03-25 18:41:37.000 084 21203.27 75.50 42872.99 47829.74 2015-03-25 18:41:38.000 084 21203.22 75.59 42872.99 47829.69 2015-03-25 18:41:39.000 084 21203.20 75.66 42872.98 47829.68 2015-03-25 18:41:40.000 084 21203.15 75.68 42872.97 47829.66 2015-03-25 18:41:41.000 084 21203.13 75.72 42873.00 47829.61 2015-03-25 18:41:42.000 084 21203.09 75.74 42873.01 47829.62 2015-03-25 18:41:43.000 084 21203.05 75.77 42873.03 47829.63 2015-03-25 18:41:44.000 084 21203.02 75.81 42873.04 47829.67 2015-03-25 18:41:45.000 084 21203.00 75.84 42873.09 47829.69 2015-03-25 18:41:46.000 084 21202.99 75.91 42873.14 47829.71 2015-03-25 18:41:47.000 084 21202.97 75.95 42873.18 47829.73 2015-03-25 18:41:48.000 084 21202.96 75.97 42873.20 47829.74 2015-03-25 18:41:49.000 084 21202.94 75.97 42873.24 47829.78 2015-03-25 18:41:50.000 084 21202.89 76.03 42873.27 47829.79 2015-03-25 18:41:51.000 084 21202.87 76.08 42873.30 47829.82 2015-03-25 18:41:52.000 084 21202.84 76.15 42873.33 47829.82 2015-03-25 18:41:53.000 084 21202.79 76.23 42873.35 47829.84 2015-03-25 18:41:54.000 084 21202.75 76.31 42873.34 47829.84 2015-03-25 18:41:55.000 084 21202.69 76.39 42873.36 47829.81 2015-03-25 18:41:56.000 084 21202.67 76.46 42873.37 47829.80 2015-03-25 18:41:57.000 084 21202.61 76.55 42873.33 47829.77 2015-03-25 18:41:58.000 084 21202.58 76.67 42873.31 47829.76 2015-03-25 18:41:59.000 084 21202.55 76.78 42873.33 47829.71 2015-03-25 18:42:00.000 084 21202.51 76.88 42873.30 47829.70 2015-03-25 18:42:01.000 084 21202.46 76.99 42873.31 47829.67 2015-03-25 18:42:02.000 084 21202.41 77.07 42873.32 47829.62 2015-03-25 18:42:03.000 084 21202.35 77.16 42873.29 47829.58 2015-03-25 18:42:04.000 084 21202.27 77.27 42873.27 47829.57 2015-03-25 18:42:05.000 084 21202.19 77.35 42873.23 47829.52 2015-03-25 18:42:06.000 084 21202.15 77.43 42873.23 47829.48 2015-03-25 18:42:07.000 084 21202.06 77.55 42873.21 47829.41 2015-03-25 18:42:08.000 084 21202.02 77.66 42873.19 47829.39 2015-03-25 18:42:09.000 084 21201.96 77.75 42873.17 47829.34 2015-03-25 18:42:10.000 084 21201.85 77.83 42873.13 47829.27 2015-03-25 18:42:11.000 084 21201.74 77.88 42873.12 47829.22 2015-03-25 18:42:12.000 084 21201.61 77.98 42873.13 47829.14 2015-03-25 18:42:13.000 084 21201.52 78.10 42873.09 47829.11 2015-03-25 18:42:14.000 084 21201.41 78.21 42873.06 47829.04 2015-03-25 18:42:15.000 084 21201.35 78.33 42873.05 47828.97 2015-03-25 18:42:16.000 084 21201.23 78.43 42873.06 47828.91 2015-03-25 18:42:17.000 084 21201.10 78.54 42873.01 47828.83 2015-03-25 18:42:18.000 084 21200.98 78.67 42872.98 47828.74 2015-03-25 18:42:19.000 084 21200.84 78.78 42872.92 47828.66 2015-03-25 18:42:20.000 084 21200.73 78.89 42872.85 47828.57 2015-03-25 18:42:21.000 084 21200.64 79.02 42872.79 47828.47 2015-03-25 18:42:22.000 084 21200.55 79.14 42872.75 47828.36 2015-03-25 18:42:23.000 084 21200.50 79.17 42872.73 47828.29 2015-03-25 18:42:24.000 084 21200.47 79.24 42872.71 47828.26 2015-03-25 18:42:25.000 084 21200.44 79.32 42872.72 47828.22 2015-03-25 18:42:26.000 084 21200.41 79.46 42872.72 47828.22 2015-03-25 18:42:27.000 084 21200.39 79.58 42872.71 47828.21 2015-03-25 18:42:28.000 084 21200.31 79.71 42872.71 47828.20 2015-03-25 18:42:29.000 084 21200.24 79.84 42872.71 47828.17 2015-03-25 18:42:30.000 084 21200.22 79.99 42872.74 47828.15 2015-03-25 18:42:31.000 084 21200.14 80.12 42872.71 47828.11 2015-03-25 18:42:32.000 084 21200.08 80.22 42872.72 47828.11 2015-03-25 18:42:33.000 084 21200.02 80.32 42872.72 47828.06 2015-03-25 18:42:34.000 084 21199.97 80.42 42872.73 47828.00 2015-03-25 18:42:35.000 084 21199.89 80.53 42872.75 47828.03 2015-03-25 18:42:36.000 084 21199.84 80.61 42872.76 47827.97 2015-03-25 18:42:37.000 084 21199.75 80.71 42872.78 47827.98 2015-03-25 18:42:38.000 084 21199.68 80.82 42872.78 47827.98 2015-03-25 18:42:39.000 084 21199.60 80.90 42872.80 47827.92 2015-03-25 18:42:40.000 084 21199.52 81.01 42872.79 47827.92 2015-03-25 18:42:41.000 084 21199.42 81.11 42872.78 47827.86 2015-03-25 18:42:42.000 084 21199.33 81.17 42872.80 47827.85 2015-03-25 18:42:43.000 084 21199.23 81.24 42872.85 47827.80 2015-03-25 18:42:44.000 084 21199.15 81.36 42872.83 47827.81 2015-03-25 18:42:45.000 084 21199.04 81.52 42872.83 47827.77 2015-03-25 18:42:46.000 084 21198.94 81.67 42872.82 47827.74 2015-03-25 18:42:47.000 084 21198.88 81.79 42872.80 47827.66 2015-03-25 18:42:48.000 084 21198.80 81.91 42872.76 47827.60 2015-03-25 18:42:49.000 084 21198.73 82.00 42872.76 47827.54 2015-03-25 18:42:50.000 084 21198.67 82.08 42872.73 47827.50 2015-03-25 18:42:51.000 084 21198.60 82.20 42872.72 47827.46 2015-03-25 18:42:52.000 084 21198.55 82.32 42872.71 47827.43 2015-03-25 18:42:53.000 084 21198.46 82.44 42872.76 47827.39 2015-03-25 18:42:54.000 084 21198.37 82.61 42872.71 47827.33 2015-03-25 18:42:55.000 084 21198.33 82.77 42872.67 47827.29 2015-03-25 18:42:56.000 084 21198.26 82.92 42872.62 47827.23 2015-03-25 18:42:57.000 084 21198.21 83.05 42872.60 47827.15 2015-03-25 18:42:58.000 084 21198.14 83.16 42872.56 47827.11 2015-03-25 18:42:59.000 084 21198.10 83.28 42872.53 47827.05 2015-03-25 18:43:00.000 084 21198.02 83.38 42872.51 47827.00 2015-03-25 18:43:01.000 084 21197.96 83.46 42872.49 47826.95 2015-03-25 18:43:02.000 084 21197.97 83.54 42872.45 47826.89 2015-03-25 18:43:03.000 084 21197.90 83.62 42872.45 47826.87 2015-03-25 18:43:04.000 084 21197.85 83.66 42872.49 47826.83 2015-03-25 18:43:05.000 084 21197.81 83.69 42872.45 47826.79 2015-03-25 18:43:06.000 084 21197.75 83.71 42872.43 47826.77 2015-03-25 18:43:07.000 084 21197.68 83.68 42872.43 47826.77 2015-03-25 18:43:08.000 084 21197.61 83.67 42872.43 47826.72 2015-03-25 18:43:09.000 084 21197.55 83.66 42872.44 47826.72 2015-03-25 18:43:10.000 084 21197.49 83.65 42872.44 47826.65 2015-03-25 18:43:11.000 084 21197.41 83.61 42872.40 47826.63 2015-03-25 18:43:12.000 084 21197.35 83.58 42872.41 47826.59 2015-03-25 18:43:13.000 084 21197.33 83.51 42872.41 47826.58 2015-03-25 18:43:14.000 084 21197.28 83.44 42872.43 47826.56 2015-03-25 18:43:15.000 084 21197.26 83.36 42872.46 47826.57 2015-03-25 18:43:16.000 084 21197.24 83.27 42872.48 47826.58 2015-03-25 18:43:17.000 084 21197.23 83.18 42872.50 47826.59 2015-03-25 18:43:18.000 084 21197.23 83.11 42872.52 47826.62 2015-03-25 18:43:19.000 084 21197.19 82.99 42872.52 47826.63 2015-03-25 18:43:20.000 084 21197.18 82.88 42872.55 47826.64 2015-03-25 18:43:21.000 084 21197.15 82.75 42872.54 47826.63 2015-03-25 18:43:22.000 084 21197.17 82.66 42872.60 47826.64 2015-03-25 18:43:23.000 084 21197.16 82.55 42872.63 47826.66 2015-03-25 18:43:24.000 084 21197.13 82.45 42872.66 47826.66 2015-03-25 18:43:25.000 084 21197.17 82.35 42872.64 47826.68 2015-03-25 18:43:26.000 084 21197.19 82.28 42872.66 47826.67 2015-03-25 18:43:27.000 084 21197.22 82.19 42872.68 47826.70 2015-03-25 18:43:28.000 084 21197.25 82.06 42872.69 47826.72 2015-03-25 18:43:29.000 084 21197.26 81.96 42872.70 47826.75 2015-03-25 18:43:30.000 084 21197.26 81.86 42872.71 47826.75 2015-03-25 18:43:31.000 084 21197.26 81.80 42872.74 47826.80 2015-03-25 18:43:32.000 084 21197.27 81.75 42872.71 47826.79 2015-03-25 18:43:33.000 084 21197.26 81.69 42872.71 47826.81 2015-03-25 18:43:34.000 084 21197.26 81.59 42872.70 47826.78 2015-03-25 18:43:35.000 084 21197.27 81.49 42872.71 47826.78 2015-03-25 18:43:36.000 084 21197.28 81.38 42872.73 47826.79 2015-03-25 18:43:37.000 084 21197.26 81.22 42872.76 47826.78 2015-03-25 18:43:38.000 084 21197.28 81.10 42872.74 47826.83 2015-03-25 18:43:39.000 084 21197.28 80.95 42872.72 47826.83 2015-03-25 18:43:40.000 084 21197.22 80.77 42872.79 47826.82 2015-03-25 18:43:41.000 084 21197.16 80.58 42872.82 47826.83 2015-03-25 18:43:42.000 084 21197.13 80.42 42872.78 47826.81 2015-03-25 18:43:43.000 084 21197.10 80.28 42872.76 47826.78 2015-03-25 18:43:44.000 084 21197.08 80.18 42872.79 47826.78 2015-03-25 18:43:45.000 084 21197.03 80.07 42872.80 47826.74 2015-03-25 18:43:46.000 084 21196.97 79.96 42872.82 47826.75 2015-03-25 18:43:47.000 084 21196.93 79.84 42872.87 47826.74 2015-03-25 18:43:48.000 084 21196.87 79.74 42872.89 47826.74 2015-03-25 18:43:49.000 084 21196.82 79.63 42872.92 47826.76 2015-03-25 18:43:50.000 084 21196.76 79.50 42872.91 47826.77 2015-03-25 18:43:51.000 084 21196.70 79.41 42872.95 47826.76 2015-03-25 18:43:52.000 084 21196.68 79.32 42872.99 47826.75 2015-03-25 18:43:53.000 084 21196.68 79.26 42873.02 47826.77 2015-03-25 18:43:54.000 084 21196.67 79.17 42873.04 47826.83 2015-03-25 18:43:55.000 084 21196.66 79.07 42873.06 47826.83 2015-03-25 18:43:56.000 084 21196.64 78.98 42873.12 47826.84 2015-03-25 18:43:57.000 084 21196.64 78.88 42873.15 47826.88 2015-03-25 18:43:58.000 084 21196.60 78.78 42873.21 47826.92 2015-03-25 18:43:59.000 084 21196.57 78.72 42873.24 47826.92 2015-03-25 18:44:00.000 084 21196.57 78.63 42873.23 47826.94 2015-03-25 18:44:01.000 084 21196.55 78.56 42873.26 47826.96 2015-03-25 18:44:02.000 084 21196.52 78.45 42873.33 47826.99 2015-03-25 18:44:03.000 084 21196.52 78.35 42873.38 47827.03 2015-03-25 18:44:04.000 084 21196.53 78.26 42873.40 47827.07 2015-03-25 18:44:05.000 084 21196.52 78.18 42873.44 47827.09 2015-03-25 18:44:06.000 084 21196.54 78.08 42873.49 47827.14 2015-03-25 18:44:07.000 084 21196.57 78.01 42873.52 47827.19 2015-03-25 18:44:08.000 084 21196.59 77.91 42873.56 47827.23 2015-03-25 18:44:09.000 084 21196.62 77.81 42873.65 47827.27 2015-03-25 18:44:10.000 084 21196.60 77.74 42873.69 47827.32 2015-03-25 18:44:11.000 084 21196.59 77.70 42873.75 47827.37 2015-03-25 18:44:12.000 084 21196.59 77.69 42873.73 47827.39 2015-03-25 18:44:13.000 084 21196.57 77.68 42873.76 47827.42 2015-03-25 18:44:14.000 084 21196.56 77.66 42873.77 47827.40 2015-03-25 18:44:15.000 084 21196.55 77.62 42873.72 47827.42 2015-03-25 18:44:16.000 084 21196.52 77.59 42873.76 47827.41 2015-03-25 18:44:17.000 084 21196.46 77.59 42873.76 47827.38 2015-03-25 18:44:18.000 084 21196.41 77.58 42873.73 47827.36 2015-03-25 18:44:19.000 084 21196.38 77.57 42873.71 47827.30 2015-03-25 18:44:20.000 084 21196.33 77.57 42873.69 47827.27 2015-03-25 18:44:21.000 084 21196.28 77.59 42873.66 47827.24 2015-03-25 18:44:22.000 084 21196.26 77.57 42873.64 47827.20 2015-03-25 18:44:23.000 084 21196.25 77.55 42873.61 47827.18 2015-03-25 18:44:24.000 084 21196.23 77.59 42873.61 47827.16 2015-03-25 18:44:25.000 084 21196.23 77.59 42873.60 47827.12 2015-03-25 18:44:26.000 084 21196.20 77.58 42873.59 47827.09 2015-03-25 18:44:27.000 084 21196.17 77.63 42873.55 47827.08 2015-03-25 18:44:28.000 084 21196.11 77.67 42873.55 47827.06 2015-03-25 18:44:29.000 084 21196.11 77.70 42873.54 47827.00 2015-03-25 18:44:30.000 084 21196.13 77.72 42873.52 47827.01 2015-03-25 18:44:31.000 084 21196.10 77.76 42873.50 47826.96 2015-03-25 18:44:32.000 084 21196.11 77.82 42873.47 47826.95 2015-03-25 18:44:33.000 084 21196.12 77.82 42873.44 47826.93 2015-03-25 18:44:34.000 084 21196.13 77.84 42873.45 47826.94 2015-03-25 18:44:35.000 084 21196.17 77.87 42873.43 47826.95 2015-03-25 18:44:36.000 084 21196.18 77.90 42873.41 47826.95 2015-03-25 18:44:37.000 084 21196.19 77.93 42873.42 47826.92 2015-03-25 18:44:38.000 084 21196.21 77.94 42873.42 47826.94 2015-03-25 18:44:39.000 084 21196.26 77.99 42873.41 47826.97 2015-03-25 18:44:40.000 084 21196.29 78.06 42873.43 47826.97 2015-03-25 18:44:41.000 084 21196.35 78.07 42873.45 47827.00 2015-03-25 18:44:42.000 084 21196.35 78.13 42873.46 47827.00 2015-03-25 18:44:43.000 084 21196.38 78.16 42873.47 47827.06 2015-03-25 18:44:44.000 084 21196.46 78.18 42873.50 47827.12 2015-03-25 18:44:45.000 084 21196.48 78.19 42873.52 47827.16 2015-03-25 18:44:46.000 084 21196.51 78.22 42873.58 47827.20 2015-03-25 18:44:47.000 084 21196.55 78.27 42873.60 47827.25 2015-03-25 18:44:48.000 084 21196.55 78.32 42873.62 47827.30 2015-03-25 18:44:49.000 084 21196.57 78.39 42873.65 47827.31 2015-03-25 18:44:50.000 084 21196.55 78.45 42873.67 47827.34 2015-03-25 18:44:51.000 084 21196.55 78.47 42873.65 47827.31 2015-03-25 18:44:52.000 084 21196.51 78.51 42873.63 47827.32 2015-03-25 18:44:53.000 084 21196.51 78.55 42873.63 47827.30 2015-03-25 18:44:54.000 084 21196.49 78.61 42873.58 47827.23 2015-03-25 18:44:55.000 084 21196.45 78.68 42873.56 47827.22 2015-03-25 18:44:56.000 084 21196.42 78.71 42873.55 47827.20 2015-03-25 18:44:57.000 084 21196.42 78.74 42873.54 47827.16 2015-03-25 18:44:58.000 084 21196.41 78.75 42873.52 47827.11 2015-03-25 18:44:59.000 084 21196.37 78.78 42873.51 47827.11 2015-03-25 18:45:00.000 084 21196.40 78.81 42873.48 47827.06 2015-03-25 18:45:01.000 084 21196.40 78.81 42873.47 47827.06 2015-03-25 18:45:02.000 084 21196.43 78.81 42873.46 47827.07 2015-03-25 18:45:03.000 084 21196.49 78.82 42873.46 47827.08 2015-03-25 18:45:04.000 084 21196.49 78.83 42873.48 47827.12 2015-03-25 18:45:05.000 084 21196.50 78.87 42873.47 47827.13 2015-03-25 18:45:06.000 084 21196.51 78.90 42873.49 47827.13 2015-03-25 18:45:07.000 084 21196.58 78.91 42873.52 47827.16 2015-03-25 18:45:08.000 084 21196.63 78.95 42873.53 47827.19 2015-03-25 18:45:09.000 084 21196.64 78.99 42873.54 47827.22 2015-03-25 18:45:10.000 084 21196.69 79.01 42873.56 47827.26 2015-03-25 18:45:11.000 084 21196.72 79.05 42873.55 47827.28 2015-03-25 18:45:12.000 084 21196.72 79.14 42873.56 47827.32 2015-03-25 18:45:13.000 084 21196.77 79.22 42873.57 47827.31 2015-03-25 18:45:14.000 084 21196.79 79.29 42873.52 47827.31 2015-03-25 18:45:15.000 084 21196.81 79.33 42873.53 47827.32 2015-03-25 18:45:16.000 084 21196.84 79.40 42873.52 47827.31 2015-03-25 18:45:17.000 084 21196.89 79.45 42873.49 47827.32 2015-03-25 18:45:18.000 084 21196.87 79.54 42873.48 47827.31 2015-03-25 18:45:19.000 084 21196.87 79.62 42873.50 47827.33 2015-03-25 18:45:20.000 084 21196.88 79.68 42873.48 47827.33 2015-03-25 18:45:21.000 084 21196.92 79.80 42873.52 47827.33 2015-03-25 18:45:22.000 084 21196.92 79.91 42873.48 47827.32 2015-03-25 18:45:23.000 084 21196.90 79.97 42873.45 47827.35 2015-03-25 18:45:24.000 084 21196.88 80.04 42873.44 47827.35 2015-03-25 18:45:25.000 084 21196.84 80.10 42873.45 47827.31 2015-03-25 18:45:26.000 084 21196.78 80.23 42873.42 47827.28 2015-03-25 18:45:27.000 084 21196.72 80.37 42873.36 47827.21 2015-03-25 18:45:28.000 084 21196.69 80.47 42873.31 47827.17 2015-03-25 18:45:29.000 084 21196.70 80.56 42873.29 47827.11 2015-03-25 18:45:30.000 084 21196.71 80.66 42873.30 47827.11 2015-03-25 18:45:31.000 084 21196.74 80.71 42873.29 47827.10 2015-03-25 18:45:32.000 084 21196.77 80.76 42873.28 47827.09 2015-03-25 18:45:33.000 084 21196.77 80.84 42873.29 47827.10 2015-03-25 18:45:34.000 084 21196.78 80.93 42873.30 47827.11 2015-03-25 18:45:35.000 084 21196.78 81.02 42873.32 47827.11 2015-03-25 18:45:36.000 084 21196.75 81.06 42873.33 47827.14 2015-03-25 18:45:37.000 084 21196.73 81.14 42873.31 47827.12 2015-03-25 18:45:38.000 084 21196.73 81.20 42873.31 47827.13 2015-03-25 18:45:39.000 084 21196.74 81.25 42873.31 47827.13 2015-03-25 18:45:40.000 084 21196.75 81.32 42873.31 47827.10 2015-03-25 18:45:41.000 084 21196.76 81.38 42873.29 47827.11 2015-03-25 18:45:42.000 084 21196.76 81.45 42873.29 47827.12 2015-03-25 18:45:43.000 084 21196.80 81.50 42873.30 47827.12 2015-03-25 18:45:44.000 084 21196.80 81.59 42873.30 47827.14 2015-03-25 18:45:45.000 084 21196.84 81.62 42873.31 47827.14 2015-03-25 18:45:46.000 084 21196.88 81.65 42873.30 47827.14 2015-03-25 18:45:47.000 084 21196.91 81.71 42873.36 47827.19 2015-03-25 18:45:48.000 084 21196.95 81.74 42873.34 47827.23 2015-03-25 18:45:49.000 084 21196.94 81.78 42873.33 47827.22 2015-03-25 18:45:50.000 084 21196.99 81.85 42873.39 47827.25 2015-03-25 18:45:51.000 084 21197.02 81.91 42873.37 47827.28 2015-03-25 18:45:52.000 084 21197.03 81.98 42873.36 47827.28 2015-03-25 18:45:53.000 084 21197.02 82.09 42873.36 47827.28 2015-03-25 18:45:54.000 084 21197.05 82.18 42873.37 47827.30 2015-03-25 18:45:55.000 084 21197.06 82.28 42873.36 47827.29 2015-03-25 18:45:56.000 084 21197.03 82.37 42873.36 47827.27 2015-03-25 18:45:57.000 084 21197.00 82.42 42873.32 47827.22 2015-03-25 18:45:58.000 084 21196.96 82.51 42873.30 47827.22 2015-03-25 18:45:59.000 084 21196.94 82.59 42873.28 47827.18 2015-03-25 18:46:00.000 084 21196.93 82.66 42873.27 47827.15 2015-03-25 18:46:01.000 084 21196.95 82.70 42873.26 47827.13 2015-03-25 18:46:02.000 084 21196.95 82.71 42873.26 47827.12 2015-03-25 18:46:03.000 084 21196.92 82.71 42873.27 47827.14 2015-03-25 18:46:04.000 084 21196.91 82.74 42873.35 47827.17 2015-03-25 18:46:05.000 084 21196.92 82.79 42873.39 47827.19 2015-03-25 18:46:06.000 084 21196.90 82.83 42873.41 47827.21 2015-03-25 18:46:07.000 084 21196.87 82.88 42873.41 47827.22 2015-03-25 18:46:08.000 084 21196.86 82.91 42873.44 47827.22 2015-03-25 18:46:09.000 084 21196.86 82.97 42873.47 47827.25 2015-03-25 18:46:10.000 084 21196.80 83.04 42873.45 47827.22 2015-03-25 18:46:11.000 084 21196.75 83.08 42873.44 47827.20 2015-03-25 18:46:12.000 084 21196.70 83.13 42873.41 47827.16 2015-03-25 18:46:13.000 084 21196.68 83.22 42873.40 47827.13 2015-03-25 18:46:14.000 084 21196.64 83.24 42873.37 47827.09 2015-03-25 18:46:15.000 084 21196.61 83.30 42873.36 47827.06 2015-03-25 18:46:16.000 084 21196.56 83.33 42873.34 47827.05 2015-03-25 18:46:17.000 084 21196.52 83.37 42873.35 47827.02 2015-03-25 18:46:18.000 084 21196.52 83.40 42873.36 47827.00 2015-03-25 18:46:19.000 084 21196.56 83.44 42873.38 47827.01 2015-03-25 18:46:20.000 084 21196.56 83.50 42873.37 47827.02 2015-03-25 18:46:21.000 084 21196.56 83.53 42873.37 47827.02 2015-03-25 18:46:22.000 084 21196.59 83.59 42873.37 47827.03 2015-03-25 18:46:23.000 084 21196.58 83.66 42873.37 47827.03 2015-03-25 18:46:24.000 084 21196.61 83.72 42873.34 47827.04 2015-03-25 18:46:25.000 084 21196.58 83.79 42873.34 47827.00 2015-03-25 18:46:26.000 084 21196.60 83.80 42873.31 47826.99 2015-03-25 18:46:27.000 084 21196.61 83.82 42873.29 47827.00 2015-03-25 18:46:28.000 084 21196.61 83.86 42873.29 47826.99 2015-03-25 18:46:29.000 084 21196.57 83.89 42873.28 47826.94 2015-03-25 18:46:30.000 084 21196.56 83.99 42873.27 47826.94 2015-03-25 18:46:31.000 084 21196.54 84.08 42873.24 47826.91 2015-03-25 18:46:32.000 084 21196.51 84.15 42873.23 47826.90 2015-03-25 18:46:33.000 084 21196.47 84.21 42873.22 47826.87 2015-03-25 18:46:34.000 084 21196.42 84.24 42873.21 47826.85 2015-03-25 18:46:35.000 084 21196.41 84.27 42873.19 47826.83 2015-03-25 18:46:36.000 084 21196.37 84.33 42873.19 47826.77 2015-03-25 18:46:37.000 084 21196.32 84.42 42873.19 47826.77 2015-03-25 18:46:38.000 084 21196.29 84.45 42873.13 47826.74 2015-03-25 18:46:39.000 084 21196.22 84.45 42873.13 47826.69 2015-03-25 18:46:40.000 084 21196.16 84.45 42873.13 47826.64 2015-03-25 18:46:41.000 084 21196.12 84.46 42873.11 47826.63 2015-03-25 18:46:42.000 084 21196.10 84.44 42873.13 47826.60 2015-03-25 18:46:43.000 084 21196.08 84.44 42873.11 47826.58 2015-03-25 18:46:44.000 084 21196.05 84.48 42873.08 47826.56 2015-03-25 18:46:45.000 084 21196.01 84.46 42873.07 47826.53 2015-03-25 18:46:46.000 084 21195.99 84.48 42873.07 47826.50 2015-03-25 18:46:47.000 084 21195.97 84.49 42873.07 47826.49 2015-03-25 18:46:48.000 084 21195.98 84.51 42873.03 47826.44 2015-03-25 18:46:49.000 084 21196.00 84.52 42873.03 47826.45 2015-03-25 18:46:50.000 084 21196.04 84.51 42873.06 47826.45 2015-03-25 18:46:51.000 084 21196.03 84.52 42873.05 47826.46 2015-03-25 18:46:52.000 084 21196.05 84.52 42873.05 47826.47 2015-03-25 18:46:53.000 084 21196.10 84.53 42873.05 47826.48 2015-03-25 18:46:54.000 084 21196.13 84.58 42873.05 47826.51 2015-03-25 18:46:55.000 084 21196.15 84.63 42873.08 47826.51 2015-03-25 18:46:56.000 084 21196.16 84.69 42873.06 47826.52 2015-03-25 18:46:57.000 084 21196.18 84.76 42873.05 47826.56 2015-03-25 18:46:58.000 084 21196.18 84.77 42873.08 47826.57 2015-03-25 18:46:59.000 084 21196.17 84.78 42873.11 47826.57 2015-03-25 18:47:00.000 084 21196.18 84.80 42873.14 47826.59 2015-03-25 18:47:01.000 084 21196.18 84.84 42873.11 47826.60 2015-03-25 18:47:02.000 084 21196.20 84.84 42873.16 47826.62 2015-03-25 18:47:03.000 084 21196.18 84.82 42873.18 47826.64 2015-03-25 18:47:04.000 084 21196.15 84.81 42873.18 47826.61 2015-03-25 18:47:05.000 084 21196.14 84.81 42873.14 47826.61 2015-03-25 18:47:06.000 084 21196.12 84.74 42873.16 47826.63 2015-03-25 18:47:07.000 084 21196.14 84.70 42873.20 47826.62 2015-03-25 18:47:08.000 084 21196.14 84.68 42873.23 47826.63 2015-03-25 18:47:09.000 084 21196.15 84.63 42873.24 47826.65 2015-03-25 18:47:10.000 084 21196.14 84.57 42873.27 47826.67 2015-03-25 18:47:11.000 084 21196.17 84.49 42873.28 47826.71 2015-03-25 18:47:12.000 084 21196.21 84.42 42873.34 47826.79 2015-03-25 18:47:13.000 084 21196.23 84.34 42873.40 47826.85 2015-03-25 18:47:14.000 084 21196.26 84.29 42873.45 47826.89 2015-03-25 18:47:15.000 084 21196.26 84.24 42873.46 47826.93 2015-03-25 18:47:16.000 084 21196.29 84.19 42873.49 47826.98 2015-03-25 18:47:17.000 084 21196.30 84.14 42873.50 47826.96 2015-03-25 18:47:18.000 084 21196.27 84.11 42873.54 47826.98 2015-03-25 18:47:19.000 084 21196.26 84.07 42873.55 47827.01 2015-03-25 18:47:20.000 084 21196.25 84.01 42873.55 47827.00 2015-03-25 18:47:21.000 084 21196.19 83.95 42873.56 47827.04 2015-03-25 18:47:22.000 084 21196.16 83.91 42873.57 47827.00 2015-03-25 18:47:23.000 084 21196.12 83.88 42873.59 47827.02 2015-03-25 18:47:24.000 084 21196.08 83.79 42873.64 47827.05 2015-03-25 18:47:25.000 084 21196.05 83.71 42873.65 47827.03 2015-03-25 18:47:26.000 084 21196.03 83.66 42873.67 47827.04 2015-03-25 18:47:27.000 084 21195.98 83.65 42873.70 47827.07 2015-03-25 18:47:28.000 084 21195.95 83.58 42873.70 47827.06 2015-03-25 18:47:29.000 084 21195.89 83.54 42873.75 47827.06 2015-03-25 18:47:30.000 084 21195.86 83.53 42873.73 47827.08 2015-03-25 18:47:31.000 084 21195.78 83.55 42873.75 47827.06 2015-03-25 18:47:32.000 084 21195.68 83.58 42873.74 47827.00 2015-03-25 18:47:33.000 084 21195.65 83.62 42873.72 47826.97 2015-03-25 18:47:34.000 084 21195.58 83.62 42873.70 47826.88 2015-03-25 18:47:35.000 084 21195.53 83.58 42873.66 47826.83 2015-03-25 18:47:36.000 084 21195.50 83.55 42873.62 47826.80 2015-03-25 18:47:37.000 084 21195.48 83.50 42873.65 47826.78 2015-03-25 18:47:38.000 084 21195.50 83.43 42873.63 47826.75 2015-03-25 18:47:39.000 084 21195.47 83.37 42873.61 47826.76 2015-03-25 18:47:40.000 084 21195.43 83.32 42873.63 47826.74 2015-03-25 18:47:41.000 084 21195.42 83.25 42873.60 47826.73 2015-03-25 18:47:42.000 084 21195.42 83.18 42873.58 47826.75 2015-03-25 18:47:43.000 084 21195.44 83.07 42873.59 47826.74 2015-03-25 18:47:44.000 084 21195.44 83.02 42873.63 47826.80 2015-03-25 18:47:45.000 084 21195.43 82.99 42873.63 47826.78 2015-03-25 18:47:46.000 084 21195.42 82.98 42873.63 47826.80 2015-03-25 18:47:47.000 084 21195.46 82.95 42873.61 47826.80 2015-03-25 18:47:48.000 084 21195.46 82.92 42873.61 47826.81 2015-03-25 18:47:49.000 084 21195.49 82.86 42873.63 47826.82 2015-03-25 18:47:50.000 084 21195.50 82.83 42873.62 47826.81 2015-03-25 18:47:51.000 084 21195.54 82.79 42873.65 47826.84 2015-03-25 18:47:52.000 084 21195.53 82.79 42873.66 47826.85 2015-03-25 18:47:53.000 084 21195.49 82.79 42873.65 47826.86 2015-03-25 18:47:54.000 084 21195.51 82.77 42873.63 47826.82 2015-03-25 18:47:55.000 084 21195.46 82.76 42873.65 47826.83 2015-03-25 18:47:56.000 084 21195.41 82.76 42873.66 47826.80 2015-03-25 18:47:57.000 084 21195.37 82.79 42873.67 47826.80 2015-03-25 18:47:58.000 084 21195.33 82.76 42873.66 47826.80 2015-03-25 18:47:59.000 084 21195.29 82.74 42873.64 47826.74 2015-03-25 18:48:00.000 084 21195.25 82.69 42873.64 47826.73 2015-03-25 18:48:01.000 084 21195.26 82.67 42873.61 47826.72 2015-03-25 18:48:02.000 084 21195.22 82.64 42873.63 47826.70 2015-03-25 18:48:03.000 084 21195.20 82.61 42873.64 47826.69 2015-03-25 18:48:04.000 084 21195.18 82.57 42873.63 47826.70 2015-03-25 18:48:05.000 084 21195.18 82.52 42873.66 47826.68 2015-03-25 18:48:06.000 084 21195.22 82.48 42873.64 47826.71 2015-03-25 18:48:07.000 084 21195.28 82.40 42873.64 47826.72 2015-03-25 18:48:08.000 084 21195.30 82.33 42873.72 47826.74 2015-03-25 18:48:09.000 084 21195.39 82.31 42873.72 47826.82 2015-03-25 18:48:10.000 084 21195.41 82.30 42873.70 47826.87 2015-03-25 18:48:11.000 084 21195.41 82.32 42873.76 47826.88 2015-03-25 18:48:12.000 084 21195.41 82.34 42873.76 47826.91 2015-03-25 18:48:13.000 084 21195.47 82.34 42873.77 47826.90 2015-03-25 18:48:14.000 084 21195.53 82.30 42873.79 47826.97 2015-03-25 18:48:15.000 084 21195.53 82.29 42873.85 47826.99 2015-03-25 18:48:16.000 084 21195.54 82.27 42873.93 47827.06 2015-03-25 18:48:17.000 084 21195.55 82.27 42873.93 47827.08 2015-03-25 18:48:18.000 084 21195.52 82.32 42873.93 47827.14 2015-03-25 18:48:19.000 084 21195.52 82.36 42873.98 47827.15 2015-03-25 18:48:20.000 084 21195.53 82.41 42874.02 47827.14 2015-03-25 18:48:21.000 084 21195.52 82.49 42873.97 47827.14 2015-03-25 18:48:22.000 084 21195.48 82.54 42873.97 47827.14 2015-03-25 18:48:23.000 084 21195.43 82.63 42873.99 47827.11 2015-03-25 18:48:24.000 084 21195.36 82.68 42873.99 47827.10 2015-03-25 18:48:25.000 084 21195.33 82.70 42873.98 47827.04 2015-03-25 18:48:26.000 084 21195.23 82.73 42874.00 47827.03 2015-03-25 18:48:27.000 084 21195.14 82.74 42873.99 47827.00 2015-03-25 18:48:28.000 084 21195.08 82.80 42873.97 47826.97 2015-03-25 18:48:29.000 084 21194.99 82.80 42873.98 47826.94 2015-03-25 18:48:30.000 084 21194.88 82.79 42874.00 47826.89 2015-03-25 18:48:31.000 084 21194.82 82.79 42873.98 47826.86 2015-03-25 18:48:32.000 084 21194.81 82.75 42874.00 47826.83 2015-03-25 18:48:33.000 084 21194.80 82.63 42874.04 47826.84 2015-03-25 18:48:34.000 084 21194.73 82.53 42874.08 47826.82 2015-03-25 18:48:35.000 084 21194.67 82.46 42874.09 47826.87 2015-03-25 18:48:36.000 084 21194.59 82.41 42874.09 47826.82 2015-03-25 18:48:37.000 084 21194.55 82.40 42874.05 47826.83 2015-03-25 18:48:38.000 084 21194.50 82.40 42874.03 47826.80 2015-03-25 18:48:39.000 084 21194.46 82.37 42873.99 47826.75 2015-03-25 18:48:40.000 084 21194.44 82.32 42873.96 47826.71 2015-03-25 18:48:41.000 084 21194.46 82.30 42873.95 47826.65 2015-03-25 18:48:42.000 084 21194.45 82.26 42873.92 47826.65 2015-03-25 18:48:43.000 084 21194.49 82.23 42873.84 47826.61 2015-03-25 18:48:44.000 084 21194.57 82.15 42873.81 47826.59 2015-03-25 18:48:45.000 084 21194.65 82.11 42873.81 47826.63 2015-03-25 18:48:46.000 084 21194.70 82.07 42873.85 47826.64 2015-03-25 18:48:47.000 084 21194.75 82.05 42873.86 47826.68 2015-03-25 18:48:48.000 084 21194.77 82.04 42873.87 47826.71 2015-03-25 18:48:49.000 084 21194.80 82.01 42873.90 47826.74 2015-03-25 18:48:50.000 084 21194.84 82.00 42873.89 47826.74 2015-03-25 18:48:51.000 084 21194.79 81.98 42873.89 47826.80 2015-03-25 18:48:52.000 084 21194.74 81.99 42873.94 47826.78 2015-03-25 18:48:53.000 084 21194.66 81.99 42873.90 47826.74 2015-03-25 18:48:54.000 084 21194.58 81.98 42873.91 47826.76 2015-03-25 18:48:55.000 084 21194.53 81.95 42873.95 47826.71 2015-03-25 18:48:56.000 084 21194.49 81.89 42873.98 47826.69 2015-03-25 18:48:57.000 084 21194.41 81.85 42873.99 47826.66 2015-03-25 18:48:58.000 084 21194.33 81.78 42874.02 47826.64 2015-03-25 18:48:59.000 084 21194.21 81.72 42873.99 47826.62 2015-03-25 18:49:00.000 084 21194.08 81.65 42873.97 47826.56 2015-03-25 18:49:01.000 084 21194.01 81.56 42873.93 47826.51 2015-03-25 18:49:02.000 084 21193.97 81.44 42873.95 47826.50 2015-03-25 18:49:03.000 084 21193.95 81.32 42873.98 47826.45 2015-03-25 18:49:04.000 084 21193.92 81.22 42873.98 47826.45 2015-03-25 18:49:05.000 084 21193.91 81.11 42874.00 47826.45 2015-03-25 18:49:06.000 084 21193.95 80.96 42874.03 47826.45 2015-03-25 18:49:07.000 084 21194.04 80.86 42874.07 47826.52 2015-03-25 18:49:08.000 084 21194.13 80.74 42874.11 47826.57 2015-03-25 18:49:09.000 084 21194.24 80.58 42874.16 47826.67 2015-03-25 18:49:10.000 084 21194.38 80.45 42874.23 47826.73 2015-03-25 18:49:11.000 084 21194.48 80.37 42874.29 47826.85 2015-03-25 18:49:12.000 084 21194.62 80.31 42874.30 47826.94 2015-03-25 18:49:13.000 084 21194.77 80.26 42874.34 47827.04 2015-03-25 18:49:14.000 084 21194.89 80.20 42874.35 47827.14 2015-03-25 18:49:15.000 084 21194.99 80.17 42874.40 47827.20 2015-03-25 18:49:16.000 084 21195.08 80.20 42874.41 47827.26 2015-03-25 18:49:17.000 084 21195.16 80.22 42874.43 47827.35 2015-03-25 18:49:18.000 084 21195.18 80.27 42874.41 47827.36 2015-03-25 18:49:19.000 084 21195.20 80.32 42874.41 47827.39 2015-03-25 18:49:20.000 084 21195.19 80.35 42874.41 47827.40 2015-03-25 18:49:21.000 084 21195.16 80.45 42874.42 47827.40 2015-03-25 18:49:22.000 084 21195.08 80.53 42874.41 47827.38 2015-03-25 18:49:23.000 084 21195.06 80.56 42874.38 47827.34 2015-03-25 18:49:24.000 084 21195.04 80.57 42874.36 47827.29 2015-03-25 18:49:25.000 084 21195.02 80.55 42874.32 47827.25 2015-03-25 18:49:26.000 084 21194.99 80.55 42874.35 47827.25 2015-03-25 18:49:27.000 084 21194.99 80.53 42874.35 47827.24 2015-03-25 18:49:28.000 084 21195.01 80.49 42874.40 47827.25 2015-03-25 18:49:29.000 084 21195.04 80.42 42874.43 47827.29 2015-03-25 18:49:30.000 084 21195.11 80.35 42874.48 47827.31 2015-03-25 18:49:31.000 084 21195.15 80.27 42874.49 47827.36 2015-03-25 18:49:32.000 084 21195.18 80.21 42874.51 47827.43 2015-03-25 18:49:33.000 084 21195.25 80.17 42874.52 47827.47 2015-03-25 18:49:34.000 084 21195.36 80.11 42874.55 47827.52 2015-03-25 18:49:35.000 084 21195.48 80.03 42874.59 47827.59 2015-03-25 18:49:36.000 084 21195.52 80.01 42874.62 47827.66 2015-03-25 18:49:37.000 084 21195.61 80.01 42874.66 47827.75 2015-03-25 18:49:38.000 084 21195.67 80.02 42874.68 47827.82 2015-03-25 18:49:39.000 084 21195.73 80.06 42874.70 47827.86 2015-03-25 18:49:40.000 084 21195.78 80.12 42874.71 47827.90 2015-03-25 18:49:41.000 084 21195.79 80.19 42874.68 47827.91 2015-03-25 18:49:42.000 084 21195.79 80.26 42874.67 47827.91 2015-03-25 18:49:43.000 084 21195.77 80.36 42874.65 47827.88 2015-03-25 18:49:44.000 084 21195.73 80.44 42874.59 47827.84 2015-03-25 18:49:45.000 084 21195.69 80.51 42874.59 47827.79 2015-03-25 18:49:46.000 084 21195.61 80.61 42874.52 47827.74 2015-03-25 18:49:47.000 084 21195.57 80.71 42874.52 47827.66 2015-03-25 18:49:48.000 084 21195.50 80.81 42874.44 47827.61 2015-03-25 18:49:49.000 084 21195.45 80.90 42874.40 47827.53 2015-03-25 18:49:50.000 084 21195.35 80.98 42874.34 47827.49 2015-03-25 18:49:51.000 084 21195.27 81.06 42874.32 47827.39 2015-03-25 18:49:52.000 084 21195.20 81.14 42874.30 47827.35 2015-03-25 18:49:53.000 084 21195.09 81.21 42874.25 47827.26 2015-03-25 18:49:54.000 084 21195.01 81.26 42874.22 47827.20 2015-03-25 18:49:55.000 084 21194.95 81.35 42874.20 47827.14 2015-03-25 18:49:56.000 084 21194.93 81.37 42874.15 47827.07 2015-03-25 18:49:57.000 084 21194.93 81.41 42874.09 47827.01 2015-03-25 18:49:58.000 084 21194.88 81.45 42874.08 47826.99 2015-03-25 18:49:59.000 084 21194.85 81.47 42874.08 47826.97 2015-03-25 18:50:00.000 084 21194.83 81.50 42874.09 47826.94 2015-03-25 18:50:01.000 084 21194.86 81.52 42874.10 47826.95 2015-03-25 18:50:02.000 084 21194.84 81.55 42874.09 47826.93 2015-03-25 18:50:03.000 084 21194.86 81.57 42874.05 47826.92 2015-03-25 18:50:04.000 084 21194.89 81.57 42874.06 47826.92 2015-03-25 18:50:05.000 084 21194.89 81.58 42874.05 47826.93 2015-03-25 18:50:06.000 084 21194.95 81.55 42874.05 47826.93 2015-03-25 18:50:07.000 084 21195.01 81.55 42874.06 47826.94 2015-03-25 18:50:08.000 084 21195.04 81.57 42874.06 47826.97 2015-03-25 18:50:09.000 084 21195.08 81.61 42874.05 47827.00 2015-03-25 18:50:10.000 084 21195.10 81.62 42874.07 47827.01 2015-03-25 18:50:11.000 084 21195.10 81.65 42874.06 47827.03 2015-03-25 18:50:12.000 084 21195.14 81.71 42874.07 47827.04 2015-03-25 18:50:13.000 084 21195.18 81.76 42874.07 47827.05 2015-03-25 18:50:14.000 084 21195.13 81.83 42874.07 47827.06 2015-03-25 18:50:15.000 084 21195.10 81.93 42874.06 47827.02 2015-03-25 18:50:16.000 084 21195.07 81.97 42874.03 47827.03 2015-03-25 18:50:17.000 084 21195.04 82.05 42873.98 47827.00 2015-03-25 18:50:18.000 084 21195.04 82.10 42873.97 47826.97 2015-03-25 18:50:19.000 084 21195.02 82.13 42873.97 47826.95 2015-03-25 18:50:20.000 084 21194.98 82.18 42873.95 47826.91 2015-03-25 18:50:21.000 084 21194.94 82.22 42873.98 47826.92 2015-03-25 18:50:22.000 084 21194.89 82.27 42873.95 47826.89 2015-03-25 18:50:23.000 084 21194.84 82.30 42873.96 47826.87 2015-03-25 18:50:24.000 084 21194.77 82.33 42873.96 47826.83 2015-03-25 18:50:25.000 084 21194.73 82.31 42873.92 47826.80 2015-03-25 18:50:26.000 084 21194.71 82.32 42873.92 47826.78 2015-03-25 18:50:27.000 084 21194.66 82.31 42873.93 47826.75 2015-03-25 18:50:28.000 084 21194.64 82.28 42874.00 47826.76 2015-03-25 18:50:29.000 084 21194.67 82.27 42874.00 47826.75 2015-03-25 18:50:30.000 084 21194.64 82.28 42874.00 47826.76 2015-03-25 18:50:31.000 084 21194.59 82.25 42874.01 47826.77 2015-03-25 18:50:32.000 084 21194.63 82.20 42874.04 47826.77 2015-03-25 18:50:33.000 084 21194.62 82.13 42874.05 47826.78 2015-03-25 18:50:34.000 084 21194.64 82.09 42874.08 47826.79 2015-03-25 18:50:35.000 084 21194.63 82.07 42874.12 47826.84 2015-03-25 18:50:36.000 084 21194.64 82.04 42874.16 47826.87 2015-03-25 18:50:37.000 084 21194.68 81.97 42874.18 47826.93 2015-03-25 18:50:38.000 084 21194.66 81.93 42874.21 47826.91 2015-03-25 18:50:39.000 084 21194.64 81.92 42874.20 47826.97 2015-03-25 18:50:40.000 084 21194.65 81.89 42874.23 47827.00 2015-03-25 18:50:41.000 084 21194.65 81.90 42874.23 47827.00 2015-03-25 18:50:42.000 084 21194.69 81.86 42874.25 47827.03 2015-03-25 18:50:43.000 084 21194.70 81.82 42874.24 47827.04 2015-03-25 18:50:44.000 084 21194.72 81.82 42874.24 47827.05 2015-03-25 18:50:45.000 084 21194.78 81.78 42874.26 47827.07 2015-03-25 18:50:46.000 084 21194.78 81.78 42874.23 47827.09 2015-03-25 18:50:47.000 084 21194.76 81.82 42874.22 47827.06 2015-03-25 18:50:48.000 084 21194.78 81.86 42874.19 47827.05 2015-03-25 18:50:49.000 084 21194.79 81.87 42874.14 47827.03 2015-03-25 18:50:50.000 084 21194.83 81.87 42874.11 47826.97 2015-03-25 18:50:51.000 084 21194.85 81.89 42874.11 47826.98 2015-03-25 18:50:52.000 084 21194.87 81.92 42874.09 47826.97 2015-03-25 18:50:53.000 084 21194.92 81.93 42874.03 47826.94 2015-03-25 18:50:54.000 084 21194.99 81.96 42873.97 47826.93 2015-03-25 18:50:55.000 084 21195.01 82.00 42873.97 47826.93 2015-03-25 18:50:56.000 084 21195.07 81.98 42873.95 47826.93 2015-03-25 18:50:57.000 084 21195.15 81.98 42873.96 47826.93 2015-03-25 18:50:58.000 084 21195.21 81.97 42873.96 47826.95 2015-03-25 18:50:59.000 084 21195.33 81.90 42873.98 47826.99 2015-03-25 18:51:00.000 084 21195.44 81.82 42873.98 47827.05 2015-03-25 18:51:01.000 084 21195.51 81.80 42874.04 47827.15 2015-03-25 18:51:02.000 084 21195.58 81.76 42874.09 47827.21 2015-03-25 18:51:03.000 084 21195.65 81.74 42874.12 47827.26 2015-03-25 18:51:04.000 084 21195.71 81.76 42874.15 47827.34 2015-03-25 18:51:05.000 084 21195.76 81.76 42874.16 47827.39 2015-03-25 18:51:06.000 084 21195.78 81.74 42874.20 47827.43 2015-03-25 18:51:07.000 084 21195.77 81.73 42874.22 47827.48 2015-03-25 18:51:08.000 084 21195.74 81.75 42874.24 47827.50 2015-03-25 18:51:09.000 084 21195.73 81.75 42874.29 47827.51 2015-03-25 18:51:10.000 084 21195.68 81.84 42874.28 47827.52 2015-03-25 18:51:11.000 084 21195.62 81.89 42874.28 47827.51 2015-03-25 18:51:12.000 084 21195.55 81.93 42874.26 47827.49 2015-03-25 18:51:13.000 084 21195.51 81.94 42874.24 47827.43 2015-03-25 18:51:14.000 084 21195.51 81.94 42874.24 47827.40 2015-03-25 18:51:15.000 084 21195.50 81.93 42874.23 47827.38 2015-03-25 18:51:16.000 084 21195.51 81.87 42874.27 47827.38 2015-03-25 18:51:17.000 084 21195.49 81.85 42874.29 47827.40 2015-03-25 18:51:18.000 084 21195.46 81.87 42874.27 47827.40 2015-03-25 18:51:19.000 084 21195.45 81.85 42874.28 47827.37 2015-03-25 18:51:20.000 084 21195.42 81.84 42874.23 47827.38 2015-03-25 18:51:21.000 084 21195.43 81.85 42874.22 47827.35 2015-03-25 18:51:22.000 084 21195.44 81.79 42874.22 47827.33 2015-03-25 18:51:23.000 084 21195.45 81.76 42874.20 47827.32 2015-03-25 18:51:24.000 084 21195.49 81.71 42874.18 47827.33 2015-03-25 18:51:25.000 084 21195.55 81.68 42874.19 47827.33 2015-03-25 18:51:26.000 084 21195.55 81.64 42874.19 47827.33 2015-03-25 18:51:27.000 084 21195.53 81.61 42874.17 47827.32 2015-03-25 18:51:28.000 084 21195.54 81.54 42874.16 47827.32 2015-03-25 18:51:29.000 084 21195.58 81.45 42874.16 47827.34 2015-03-25 18:51:30.000 084 21195.63 81.36 42874.19 47827.34 2015-03-25 18:51:31.000 084 21195.63 81.30 42874.17 47827.35 2015-03-25 18:51:32.000 084 21195.62 81.25 42874.19 47827.37 2015-03-25 18:51:33.000 084 21195.62 81.22 42874.20 47827.36 2015-03-25 18:51:34.000 084 21195.63 81.18 42874.17 47827.39 2015-03-25 18:51:35.000 084 21195.63 81.13 42874.18 47827.36 2015-03-25 18:51:36.000 084 21195.65 81.07 42874.18 47827.40 2015-03-25 18:51:37.000 084 21195.66 81.03 42874.18 47827.37 2015-03-25 18:51:38.000 084 21195.65 80.95 42874.18 47827.37 2015-03-25 18:51:39.000 084 21195.63 80.90 42874.20 47827.37 2015-03-25 18:51:40.000 084 21195.64 80.86 42874.21 47827.38 2015-03-25 18:51:41.000 084 21195.64 80.80 42874.20 47827.39 2015-03-25 18:51:42.000 084 21195.61 80.77 42874.22 47827.40 2015-03-25 18:51:43.000 084 21195.63 80.71 42874.23 47827.41 2015-03-25 18:51:44.000 084 21195.65 80.65 42874.21 47827.41 2015-03-25 18:51:45.000 084 21195.66 80.60 42874.23 47827.41 2015-03-25 18:51:46.000 084 21195.68 80.55 42874.24 47827.45 2015-03-25 18:51:47.000 084 21195.64 80.49 42874.25 47827.46 2015-03-25 18:51:48.000 084 21195.63 80.41 42874.27 47827.46 2015-03-25 18:51:49.000 084 21195.67 80.34 42874.26 47827.46 2015-03-25 18:51:50.000 084 21195.69 80.26 42874.27 47827.47 2015-03-25 18:51:51.000 084 21195.76 80.20 42874.27 47827.49 2015-03-25 18:51:52.000 084 21195.80 80.15 42874.23 47827.51 2015-03-25 18:51:53.000 084 21195.82 80.12 42874.21 47827.52 2015-03-25 18:51:54.000 084 21195.85 80.15 42874.21 47827.51 2015-03-25 18:51:55.000 084 21195.90 80.16 42874.15 47827.49 2015-03-25 18:51:56.000 084 21195.97 80.18 42874.10 47827.48 2015-03-25 18:51:57.000 084 21195.99 80.17 42874.06 47827.47 2015-03-25 18:51:58.000 084 21196.06 80.19 42874.06 47827.46 2015-03-25 18:51:59.000 084 21196.16 80.17 42874.05 47827.45 2015-03-25 18:52:00.000 084 21196.27 80.14 42874.05 47827.48 2015-03-25 18:52:01.000 084 21196.34 80.11 42874.06 47827.54 2015-03-25 18:52:02.000 084 21196.39 80.14 42874.09 47827.59 2015-03-25 18:52:03.000 084 21196.39 80.17 42874.10 47827.64 2015-03-25 18:52:04.000 084 21196.40 80.24 42874.08 47827.64 2015-03-25 18:52:05.000 084 21196.38 80.29 42874.09 47827.65 2015-03-25 18:52:06.000 084 21196.31 80.30 42874.07 47827.63 2015-03-25 18:52:07.000 084 21196.27 80.30 42874.08 47827.60 2015-03-25 18:52:08.000 084 21196.22 80.31 42874.09 47827.60 2015-03-25 18:52:09.000 084 21196.17 80.26 42874.09 47827.57 2015-03-25 18:52:10.000 084 21196.10 80.20 42874.09 47827.55 2015-03-25 18:52:11.000 084 21196.05 80.14 42874.09 47827.52 2015-03-25 18:52:12.000 084 21195.97 80.08 42874.09 47827.49 2015-03-25 18:52:13.000 084 21195.88 79.95 42874.11 47827.47 2015-03-25 18:52:14.000 084 21195.80 79.87 42874.14 47827.46 2015-03-25 18:52:15.000 084 21195.77 79.74 42874.19 47827.45 2015-03-25 18:52:16.000 084 21195.80 79.63 42874.20 47827.46 2015-03-25 18:52:17.000 084 21195.83 79.55 42874.21 47827.47 2015-03-25 18:52:18.000 084 21195.86 79.46 42874.20 47827.49 2015-03-25 18:52:19.000 084 21195.87 79.39 42874.20 47827.48 2015-03-25 18:52:20.000 084 21195.90 79.26 42874.20 47827.52 2015-03-25 18:52:21.000 084 21195.97 79.14 42874.23 47827.52 2015-03-25 18:52:22.000 084 21196.12 78.98 42874.25 47827.58 2015-03-25 18:52:23.000 084 21196.28 78.85 42874.32 47827.68 2015-03-25 18:52:24.000 084 21196.38 78.74 42874.40 47827.78 2015-03-25 18:52:25.000 084 21196.52 78.68 42874.43 47827.91 2015-03-25 18:52:26.000 084 21196.61 78.61 42874.45 47827.99 2015-03-25 18:52:27.000 084 21196.77 78.54 42874.51 47828.09 2015-03-25 18:52:28.000 084 21196.92 78.51 42874.54 47828.20 2015-03-25 18:52:29.000 084 21197.05 78.48 42874.56 47828.29 2015-03-25 18:52:30.000 084 21197.16 78.48 42874.59 47828.40 2015-03-25 18:52:31.000 084 21197.26 78.48 42874.65 47828.48 2015-03-25 18:52:32.000 084 21197.33 78.50 42874.68 47828.54 2015-03-25 18:52:33.000 084 21197.42 78.56 42874.68 47828.61 2015-03-25 18:52:34.000 084 21197.49 78.63 42874.69 47828.65 2015-03-25 18:52:35.000 084 21197.51 78.74 42874.69 47828.68 2015-03-25 18:52:36.000 084 21197.51 78.88 42874.66 47828.67 2015-03-25 18:52:37.000 084 21197.47 79.01 42874.65 47828.66 2015-03-25 18:52:38.000 084 21197.41 79.19 42874.62 47828.62 2015-03-25 18:52:39.000 084 21197.38 79.35 42874.56 47828.55 2015-03-25 18:52:40.000 084 21197.28 79.46 42874.50 47828.48 2015-03-25 18:52:41.000 084 21197.20 79.59 42874.44 47828.39 2015-03-25 18:52:42.000 084 21197.08 79.71 42874.38 47828.31 2015-03-25 18:52:43.000 084 21196.95 79.81 42874.31 47828.19 2015-03-25 18:52:44.000 084 21196.84 79.91 42874.24 47828.08 2015-03-25 18:52:45.000 084 21196.73 80.00 42874.15 47827.95 2015-03-25 18:52:46.000 084 21196.65 80.04 42874.10 47827.82 2015-03-25 18:52:47.000 084 21196.55 80.06 42874.09 47827.74 2015-03-25 18:52:48.000 084 21196.46 80.03 42874.06 47827.67 2015-03-25 18:52:49.000 084 21196.46 79.99 42874.03 47827.61 2015-03-25 18:52:50.000 084 21196.43 79.89 42874.06 47827.56 2015-03-25 18:52:51.000 084 21196.42 79.81 42874.09 47827.63 2015-03-25 18:52:52.000 084 21196.43 79.73 42874.12 47827.63 2015-03-25 18:52:53.000 084 21196.44 79.69 42874.18 47827.72 2015-03-25 18:52:54.000 084 21196.47 79.62 42874.26 47827.75 2015-03-25 18:52:55.000 084 21196.49 79.55 42874.30 47827.81 2015-03-25 18:52:56.000 084 21196.51 79.51 42874.32 47827.85 2015-03-25 18:52:57.000 084 21196.49 79.50 42874.35 47827.90 2015-03-25 18:52:58.000 084 21196.51 79.46 42874.40 47827.91 2015-03-25 18:52:59.000 084 21196.51 79.40 42874.41 47827.92 2015-03-25 18:53:00.000 084 21196.54 79.37 42874.43 47827.92 2015-03-25 18:53:01.000 084 21196.58 79.32 42874.47 47827.98 2015-03-25 18:53:02.000 084 21196.63 79.26 42874.49 47828.00 2015-03-25 18:53:03.000 084 21196.65 79.22 42874.49 47828.05 2015-03-25 18:53:04.000 084 21196.67 79.18 42874.54 47828.10 2015-03-25 18:53:05.000 084 21196.70 79.19 42874.55 47828.14 2015-03-25 18:53:06.000 084 21196.72 79.22 42874.57 47828.17 2015-03-25 18:53:07.000 084 21196.75 79.26 42874.55 47828.15 2015-03-25 18:53:08.000 084 21196.77 79.32 42874.52 47828.18 2015-03-25 18:53:09.000 084 21196.81 79.36 42874.47 47828.15 2015-03-25 18:53:10.000 084 21196.82 79.38 42874.45 47828.14 2015-03-25 18:53:11.000 084 21196.87 79.42 42874.41 47828.12 2015-03-25 18:53:12.000 084 21196.89 79.40 42874.43 47828.13 2015-03-25 18:53:13.000 084 21196.93 79.40 42874.43 47828.14 2015-03-25 18:53:14.000 084 21196.98 79.41 42874.45 47828.20 2015-03-25 18:53:15.000 084 21197.00 79.50 42874.46 47828.20 2015-03-25 18:53:16.000 084 21197.01 79.57 42874.47 47828.22 2015-03-25 18:53:17.000 084 21197.01 79.66 42874.45 47828.21 2015-03-25 18:53:18.000 084 21196.98 79.73 42874.45 47828.20 2015-03-25 18:53:19.000 084 21197.02 79.71 42874.45 47828.21 2015-03-25 18:53:20.000 084 21197.03 79.66 42874.50 47828.21 2015-03-25 18:53:21.000 084 21197.05 79.64 42874.56 47828.28 2015-03-25 18:53:22.000 084 21197.05 79.65 42874.60 47828.35 2015-03-25 18:53:23.000 084 21197.09 79.66 42874.62 47828.39 2015-03-25 18:53:24.000 084 21197.07 79.67 42874.66 47828.40 2015-03-25 18:53:25.000 084 21197.02 79.72 42874.65 47828.43 2015-03-25 18:53:26.000 084 21197.01 79.76 42874.67 47828.46 2015-03-25 18:53:27.000 084 21197.02 79.83 42874.70 47828.45 2015-03-25 18:53:28.000 084 21196.99 79.90 42874.70 47828.46 2015-03-25 18:53:29.000 084 21196.98 79.93 42874.71 47828.44 2015-03-25 18:53:30.000 084 21197.00 79.97 42874.69 47828.43 2015-03-25 18:53:31.000 084 21197.00 80.02 42874.68 47828.43 2015-03-25 18:53:32.000 084 21196.98 80.08 42874.69 47828.45 2015-03-25 18:53:33.000 084 21196.96 80.12 42874.70 47828.42 2015-03-25 18:53:34.000 084 21197.00 80.12 42874.72 47828.44 2015-03-25 18:53:35.000 084 21197.00 80.16 42874.70 47828.44 2015-03-25 18:53:36.000 084 21197.01 80.24 42874.73 47828.45 2015-03-25 18:53:37.000 084 21196.99 80.33 42874.68 47828.48 2015-03-25 18:53:38.000 084 21196.95 80.42 42874.65 47828.44 2015-03-25 18:53:39.000 084 21196.92 80.50 42874.67 47828.42 2015-03-25 18:53:40.000 084 21196.88 80.61 42874.63 47828.37 2015-03-25 18:53:41.000 084 21196.85 80.73 42874.62 47828.35 2015-03-25 18:53:42.000 084 21196.81 80.81 42874.59 47828.31 2015-03-25 18:53:43.000 084 21196.77 80.88 42874.55 47828.27 2015-03-25 18:53:44.000 084 21196.74 80.98 42874.52 47828.24 2015-03-25 18:53:45.000 084 21196.68 81.11 42874.50 47828.21 2015-03-25 18:53:46.000 084 21196.60 81.24 42874.51 47828.18 2015-03-25 18:53:47.000 084 21196.52 81.34 42874.48 47828.11 2015-03-25 18:53:48.000 084 21196.45 81.47 42874.47 47828.05 2015-03-25 18:53:49.000 084 21196.40 81.62 42874.45 47828.01 2015-03-25 18:53:50.000 084 21196.33 81.77 42874.37 47827.93 2015-03-25 18:53:51.000 084 21196.21 81.97 42874.29 47827.88 2015-03-25 18:53:52.000 084 21196.16 82.11 42874.26 47827.78 2015-03-25 18:53:53.000 084 21196.08 82.26 42874.23 47827.71 2015-03-25 18:53:54.000 084 21196.00 82.38 42874.15 47827.61 2015-03-25 18:53:55.000 084 21195.94 82.51 42874.12 47827.55 2015-03-25 18:53:56.000 084 21195.86 82.62 42874.10 47827.49 2015-03-25 18:53:57.000 084 21195.80 82.73 42874.05 47827.43 2015-03-25 18:53:58.000 084 21195.71 82.82 42874.01 47827.37 2015-03-25 18:53:59.000 084 21195.66 82.90 42873.98 47827.30 2015-03-25 18:54:00.000 084 21195.61 82.96 42873.98 47827.25 2015-03-25 18:54:01.000 084 21195.55 83.01 42873.99 47827.23 2015-03-25 18:54:02.000 084 21195.54 83.02 42874.00 47827.19 2015-03-25 18:54:03.000 084 21195.47 83.05 42874.00 47827.18 2015-03-25 18:54:04.000 084 21195.39 83.10 42874.03 47827.18 2015-03-25 18:54:05.000 084 21195.32 83.14 42874.02 47827.14 2015-03-25 18:54:06.000 084 21195.29 83.20 42873.99 47827.10 2015-03-25 18:54:07.000 084 21195.27 83.22 42873.96 47827.08 2015-03-25 18:54:08.000 084 21195.27 83.23 42873.93 47827.05 2015-03-25 18:54:09.000 084 21195.26 83.25 42873.95 47827.04 2015-03-25 18:54:10.000 084 21195.23 83.28 42873.98 47827.05 2015-03-25 18:54:11.000 084 21195.20 83.35 42873.97 47827.04 2015-03-25 18:54:12.000 084 21195.17 83.40 42873.95 47827.04 2015-03-25 18:54:13.000 084 21195.16 83.42 42873.98 47827.04 2015-03-25 18:54:14.000 084 21195.12 83.46 42873.99 47827.00 2015-03-25 18:54:15.000 084 21195.11 83.50 42873.98 47827.00 2015-03-25 18:54:16.000 084 21195.08 83.50 42873.98 47827.00 2015-03-25 18:54:17.000 084 21195.07 83.53 42873.99 47827.01 2015-03-25 18:54:18.000 084 21195.02 83.57 42874.01 47826.98 2015-03-25 18:54:19.000 084 21194.97 83.63 42874.01 47826.98 2015-03-25 18:54:20.000 084 21194.93 83.70 42873.98 47826.93 2015-03-25 18:54:21.000 084 21194.86 83.72 42873.94 47826.87 2015-03-25 18:54:22.000 084 21194.82 83.72 42873.91 47826.83 2015-03-25 18:54:23.000 084 21194.76 83.72 42873.93 47826.79 2015-03-25 18:54:24.000 084 21194.70 83.69 42873.93 47826.80 2015-03-25 18:54:25.000 084 21194.69 83.67 42873.97 47826.77 2015-03-25 18:54:26.000 084 21194.65 83.64 42873.94 47826.75 2015-03-25 18:54:27.000 084 21194.60 83.62 42873.90 47826.70 2015-03-25 18:54:28.000 084 21194.54 83.64 42873.87 47826.68 2015-03-25 18:54:29.000 084 21194.47 83.65 42873.86 47826.66 2015-03-25 18:54:30.000 084 21194.45 83.61 42873.88 47826.62 2015-03-25 18:54:31.000 084 21194.43 83.56 42873.81 47826.58 2015-03-25 18:54:32.000 084 21194.38 83.54 42873.84 47826.57 2015-03-25 18:54:33.000 084 21194.34 83.50 42873.84 47826.54 2015-03-25 18:54:34.000 084 21194.35 83.45 42873.80 47826.54 2015-03-25 18:54:35.000 084 21194.38 83.39 42873.82 47826.53 2015-03-25 18:54:36.000 084 21194.38 83.33 42873.86 47826.55 2015-03-25 18:54:37.000 084 21194.40 83.29 42873.88 47826.57 2015-03-25 18:54:38.000 084 21194.41 83.26 42873.95 47826.62 2015-03-25 18:54:39.000 084 21194.42 83.24 42873.97 47826.62 2015-03-25 18:54:40.000 084 21194.44 83.25 42873.95 47826.66 2015-03-25 18:54:41.000 084 21194.40 83.28 42873.97 47826.68 2015-03-25 18:54:42.000 084 21194.36 83.30 42874.00 47826.67 2015-03-25 18:54:43.000 084 21194.33 83.31 42873.98 47826.66 2015-03-25 18:54:44.000 084 21194.23 83.34 42873.96 47826.65 2015-03-25 18:54:45.000 084 21194.17 83.39 42873.96 47826.59 2015-03-25 18:54:46.000 084 21194.09 83.45 42873.98 47826.56 2015-03-25 18:54:47.000 084 21193.99 83.50 42873.97 47826.51 2015-03-25 18:54:48.000 084 21193.95 83.53 42873.96 47826.46 2015-03-25 18:54:49.000 084 21193.86 83.60 42873.94 47826.43 2015-03-25 18:54:50.000 084 21193.76 83.63 42873.91 47826.33 2015-03-25 18:54:51.000 084 21193.68 83.69 42873.87 47826.31 2015-03-25 18:54:52.000 084 21193.58 83.74 42873.85 47826.24 2015-03-25 18:54:53.000 084 21193.46 83.80 42873.81 47826.18 2015-03-25 18:54:54.000 084 21193.38 83.82 42873.81 47826.13 2015-03-25 18:54:55.000 084 21193.33 83.81 42873.82 47826.06 2015-03-25 18:54:56.000 084 21193.33 83.82 42873.84 47826.03 2015-03-25 18:54:57.000 084 21193.29 83.81 42873.83 47826.03 2015-03-25 18:54:58.000 084 21193.25 83.77 42873.83 47826.03 2015-03-25 18:54:59.000 084 21193.19 83.75 42873.86 47826.04 2015-03-25 18:55:00.000 084 21193.21 83.75 42873.92 47826.07 2015-03-25 18:55:01.000 084 21193.18 83.72 42873.96 47826.08 2015-03-25 18:55:02.000 084 21193.16 83.67 42873.98 47826.10 2015-03-25 18:55:03.000 084 21193.14 83.65 42874.03 47826.11 2015-03-25 18:55:04.000 084 21193.12 83.64 42874.07 47826.14 2015-03-25 18:55:05.000 084 21193.10 83.61 42874.10 47826.17 2015-03-25 18:55:06.000 084 21193.07 83.60 42874.12 47826.17 2015-03-25 18:55:07.000 084 21193.04 83.55 42874.16 47826.18 2015-03-25 18:55:08.000 084 21193.00 83.49 42874.16 47826.20 2015-03-25 18:55:09.000 084 21192.96 83.47 42874.18 47826.21 2015-03-25 18:55:10.000 084 21192.93 83.44 42874.19 47826.18 2015-03-25 18:55:11.000 084 21192.91 83.44 42874.20 47826.19 2015-03-25 18:55:12.000 084 21192.87 83.44 42874.19 47826.19 2015-03-25 18:55:13.000 084 21192.81 83.42 42874.18 47826.15 2015-03-25 18:55:14.000 084 21192.76 83.41 42874.17 47826.15 2015-03-25 18:55:15.000 084 21192.72 83.43 42874.18 47826.11 2015-03-25 18:55:16.000 084 21192.71 83.44 42874.20 47826.09 2015-03-25 18:55:17.000 084 21192.68 83.42 42874.17 47826.03 2015-03-25 18:55:18.000 084 21192.62 83.40 42874.17 47826.03 2015-03-25 18:55:19.000 084 21192.61 83.36 42874.15 47826.03 2015-03-25 18:55:20.000 084 21192.59 83.33 42874.16 47826.03 2015-03-25 18:55:21.000 084 21192.58 83.29 42874.17 47826.02 2015-03-25 18:55:22.000 084 21192.58 83.23 42874.20 47826.04 2015-03-25 18:55:23.000 084 21192.55 83.18 42874.22 47826.06 2015-03-25 18:55:24.000 084 21192.54 83.18 42874.27 47826.06 2015-03-25 18:55:25.000 084 21192.56 83.13 42874.32 47826.11 2015-03-25 18:55:26.000 084 21192.57 83.09 42874.37 47826.16 2015-03-25 18:55:27.000 084 21192.53 83.03 42874.42 47826.17 2015-03-25 18:55:28.000 084 21192.54 82.98 42874.44 47826.21 2015-03-25 18:55:29.000 084 21192.54 82.93 42874.48 47826.24 2015-03-25 18:55:30.000 084 21192.54 82.89 42874.49 47826.25 2015-03-25 18:55:31.000 084 21192.53 82.84 42874.51 47826.28 2015-03-25 18:55:32.000 084 21192.52 82.82 42874.50 47826.27 2015-03-25 18:55:33.000 084 21192.48 82.78 42874.53 47826.30 2015-03-25 18:55:34.000 084 21192.48 82.74 42874.52 47826.26 2015-03-25 18:55:35.000 084 21192.45 82.68 42874.51 47826.27 2015-03-25 18:55:36.000 084 21192.45 82.65 42874.47 47826.23 2015-03-25 18:55:37.000 084 21192.41 82.57 42874.46 47826.22 2015-03-25 18:55:38.000 084 21192.39 82.54 42874.49 47826.21 2015-03-25 18:55:39.000 084 21192.36 82.47 42874.51 47826.23 2015-03-25 18:55:40.000 084 21192.33 82.41 42874.49 47826.17 2015-03-25 18:55:41.000 084 21192.26 82.35 42874.50 47826.16 2015-03-25 18:55:42.000 084 21192.20 82.34 42874.49 47826.16 2015-03-25 18:55:43.000 084 21192.17 82.28 42874.47 47826.12 2015-03-25 18:55:44.000 084 21192.14 82.23 42874.44 47826.08 2015-03-25 18:55:45.000 084 21192.08 82.16 42874.45 47826.07 2015-03-25 18:55:46.000 084 21192.06 82.09 42874.47 47826.05 2015-03-25 18:55:47.000 084 21192.01 82.04 42874.45 47826.03 2015-03-25 18:55:48.000 084 21191.97 81.98 42874.46 47826.05 2015-03-25 18:55:49.000 084 21191.97 81.87 42874.51 47826.02 2015-03-25 18:55:50.000 084 21191.98 81.77 42874.53 47826.04 2015-03-25 18:55:51.000 084 21191.99 81.69 42874.55 47826.04 2015-03-25 18:55:52.000 084 21192.02 81.61 42874.55 47826.08 2015-03-25 18:55:53.000 084 21192.01 81.55 42874.55 47826.07 2015-03-25 18:55:54.000 084 21192.06 81.46 42874.55 47826.11 2015-03-25 18:55:55.000 084 21192.07 81.39 42874.61 47826.15 2015-03-25 18:55:56.000 084 21192.06 81.35 42874.63 47826.19 2015-03-25 18:55:57.000 084 21192.08 81.33 42874.65 47826.22 2015-03-25 18:55:58.000 084 21192.11 81.29 42874.70 47826.23 2015-03-25 18:55:59.000 084 21192.13 81.23 42874.69 47826.27 2015-03-25 18:56:00.000 084 21192.14 81.18 42874.72 47826.30 2015-03-25 18:56:01.000 084 21192.14 81.17 42874.75 47826.30 2015-03-25 18:56:02.000 084 21192.15 81.15 42874.77 47826.35 2015-03-25 18:56:03.000 084 21192.20 81.14 42874.76 47826.36 2015-03-25 18:56:04.000 084 21192.22 81.10 42874.77 47826.35 2015-03-25 18:56:05.000 084 21192.24 81.05 42874.80 47826.40 2015-03-25 18:56:06.000 084 21192.25 80.99 42874.82 47826.42 2015-03-25 18:56:07.000 084 21192.25 80.97 42874.84 47826.43 2015-03-25 18:56:08.000 084 21192.23 80.94 42874.88 47826.46 2015-03-25 18:56:09.000 084 21192.24 80.92 42874.87 47826.50 2015-03-25 18:56:10.000 084 21192.24 80.89 42874.86 47826.48 2015-03-25 18:56:11.000 084 21192.26 80.84 42874.92 47826.49 2015-03-25 18:56:12.000 084 21192.25 80.81 42874.93 47826.51 2015-03-25 18:56:13.000 084 21192.31 80.76 42874.92 47826.51 2015-03-25 18:56:14.000 084 21192.32 80.70 42874.93 47826.54 2015-03-25 18:56:15.000 084 21192.32 80.61 42874.95 47826.56 2015-03-25 18:56:16.000 084 21192.37 80.54 42875.00 47826.59 2015-03-25 18:56:17.000 084 21192.42 80.47 42875.03 47826.65 2015-03-25 18:56:18.000 084 21192.45 80.41 42875.05 47826.70 2015-03-25 18:56:19.000 084 21192.49 80.37 42875.11 47826.75 2015-03-25 18:56:20.000 084 21192.53 80.28 42875.14 47826.78 2015-03-25 18:56:21.000 084 21192.54 80.26 42875.18 47826.85 2015-03-25 18:56:22.000 084 21192.56 80.22 42875.22 47826.90 2015-03-25 18:56:23.000 084 21192.60 80.16 42875.24 47826.94 2015-03-25 18:56:24.000 084 21192.62 80.16 42875.28 47827.00 2015-03-25 18:56:25.000 084 21192.59 80.18 42875.28 47827.00 2015-03-25 18:56:26.000 084 21192.57 80.26 42875.26 47827.02 2015-03-25 18:56:27.000 084 21192.56 80.27 42875.24 47826.99 2015-03-25 18:56:28.000 084 21192.50 80.27 42875.22 47826.95 2015-03-25 18:56:29.000 084 21192.48 80.26 42875.23 47826.94 2015-03-25 18:56:30.000 084 21192.46 80.29 42875.16 47826.90 2015-03-25 18:56:31.000 084 21192.41 80.34 42875.13 47826.86 2015-03-25 18:56:32.000 084 21192.40 80.35 42875.12 47826.82 2015-03-25 18:56:33.000 084 21192.35 80.36 42875.10 47826.78 2015-03-25 18:56:34.000 084 21192.32 80.39 42875.03 47826.72 2015-03-25 18:56:35.000 084 21192.26 80.42 42874.99 47826.68 2015-03-25 18:56:36.000 084 21192.26 80.44 42874.97 47826.63 2015-03-25 18:56:37.000 084 21192.22 80.42 42874.92 47826.59 2015-03-25 18:56:38.000 084 21192.21 80.41 42874.94 47826.56 2015-03-25 18:56:39.000 084 21192.21 80.39 42874.92 47826.50 2015-03-25 18:56:40.000 084 21192.22 80.35 42874.88 47826.48 2015-03-25 18:56:41.000 084 21192.19 80.31 42874.88 47826.46 2015-03-25 18:56:42.000 084 21192.18 80.28 42874.87 47826.47 2015-03-25 18:56:43.000 084 21192.20 80.25 42874.86 47826.45 2015-03-25 18:56:44.000 084 21192.21 80.23 42874.86 47826.47 2015-03-25 18:56:45.000 084 21192.25 80.19 42874.83 47826.47 2015-03-25 18:56:46.000 084 21192.31 80.14 42874.84 47826.47 2015-03-25 18:56:47.000 084 21192.31 80.11 42874.83 47826.48 2015-03-25 18:56:48.000 084 21192.34 80.09 42874.84 47826.47 2015-03-25 18:56:49.000 084 21192.34 80.06 42874.81 47826.49 2015-03-25 18:56:50.000 084 21192.33 80.04 42874.78 47826.49 2015-03-25 18:56:51.000 084 21192.36 80.01 42874.81 47826.48 2015-03-25 18:56:52.000 084 21192.43 79.99 42874.80 47826.48 2015-03-25 18:56:53.000 084 21192.46 79.97 42874.80 47826.49 2015-03-25 18:56:54.000 084 21192.50 79.96 42874.80 47826.52 2015-03-25 18:56:55.000 084 21192.55 79.92 42874.77 47826.52 2015-03-25 18:56:56.000 084 21192.56 79.87 42874.76 47826.54 2015-03-25 18:56:57.000 084 21192.58 79.79 42874.77 47826.54 2015-03-25 18:56:58.000 084 21192.59 79.74 42874.75 47826.52 2015-03-25 18:56:59.000 084 21192.59 79.71 42874.77 47826.56 2015-03-25 18:57:00.000 084 21192.62 79.69 42874.77 47826.54 2015-03-25 18:57:01.000 084 21192.67 79.64 42874.77 47826.54 2015-03-25 18:57:02.000 084 21192.67 79.63 42874.77 47826.57 2015-03-25 18:57:03.000 084 21192.72 79.60 42874.75 47826.57 2015-03-25 18:57:04.000 084 21192.75 79.59 42874.73 47826.56 2015-03-25 18:57:05.000 084 21192.73 79.60 42874.72 47826.57 2015-03-25 18:57:06.000 084 21192.75 79.59 42874.71 47826.55 2015-03-25 18:57:07.000 084 21192.74 79.59 42874.69 47826.52 2015-03-25 18:57:08.000 084 21192.74 79.60 42874.67 47826.50 2015-03-25 18:57:09.000 084 21192.74 79.58 42874.60 47826.48 2015-03-25 18:57:10.000 084 21192.75 79.55 42874.57 47826.46 2015-03-25 18:57:11.000 084 21192.79 79.55 42874.55 47826.43 2015-03-25 18:57:12.000 084 21192.79 79.55 42874.52 47826.42 2015-03-25 18:57:13.000 084 21192.77 79.56 42874.48 47826.38 2015-03-25 18:57:14.000 084 21192.74 79.53 42874.45 47826.35 2015-03-25 18:57:15.000 084 21192.73 79.48 42874.44 47826.30 2015-03-25 18:57:16.000 084 21192.70 79.42 42874.42 47826.27 2015-03-25 18:57:17.000 084 21192.68 79.36 42874.42 47826.27 2015-03-25 18:57:18.000 084 21192.70 79.28 42874.43 47826.26 2015-03-25 18:57:19.000 084 21192.74 79.22 42874.44 47826.28 2015-03-25 18:57:20.000 084 21192.76 79.18 42874.45 47826.30 2015-03-25 18:57:21.000 084 21192.77 79.15 42874.49 47826.30 2015-03-25 18:57:22.000 084 21192.77 79.09 42874.52 47826.35 2015-03-25 18:57:23.000 084 21192.78 79.04 42874.53 47826.38 2015-03-25 18:57:24.000 084 21192.76 79.01 42874.56 47826.37 2015-03-25 18:57:25.000 084 21192.73 79.03 42874.58 47826.42 2015-03-25 18:57:26.000 084 21192.74 79.02 42874.59 47826.40 2015-03-25 18:57:27.000 084 21192.74 79.01 42874.55 47826.39 2015-03-25 18:57:28.000 084 21192.79 78.97 42874.51 47826.36 2015-03-25 18:57:29.000 084 21192.79 78.97 42874.48 47826.37 2015-03-25 18:57:30.000 084 21192.75 78.98 42874.52 47826.36 2015-03-25 18:57:31.000 084 21192.76 78.99 42874.48 47826.34 2015-03-25 18:57:32.000 084 21192.73 79.02 42874.45 47826.37 2015-03-25 18:57:33.000 084 21192.72 79.07 42874.44 47826.34 2015-03-25 18:57:34.000 084 21192.75 79.11 42874.40 47826.30 2015-03-25 18:57:35.000 084 21192.72 79.15 42874.39 47826.25 2015-03-25 18:57:36.000 084 21192.74 79.12 42874.35 47826.22 2015-03-25 18:57:37.000 084 21192.74 79.12 42874.31 47826.23 2015-03-25 18:57:38.000 084 21192.73 79.14 42874.33 47826.18 2015-03-25 18:57:39.000 084 21192.69 79.18 42874.30 47826.19 2015-03-25 18:57:40.000 084 21192.67 79.17 42874.31 47826.17 2015-03-25 18:57:41.000 084 21192.67 79.17 42874.30 47826.14 2015-03-25 18:57:42.000 084 21192.67 79.17 42874.28 47826.16 2015-03-25 18:57:43.000 084 21192.62 79.17 42874.30 47826.16 2015-03-25 18:57:44.000 084 21192.62 79.19 42874.34 47826.14 2015-03-25 18:57:45.000 084 21192.60 79.18 42874.34 47826.14 2015-03-25 18:57:46.000 084 21192.58 79.18 42874.34 47826.14 2015-03-25 18:57:47.000 084 21192.56 79.20 42874.34 47826.16 2015-03-25 18:57:48.000 084 21192.53 79.21 42874.35 47826.14 2015-03-25 18:57:49.000 084 21192.56 79.23 42874.36 47826.11 2015-03-25 18:57:50.000 084 21192.55 79.23 42874.37 47826.14 2015-03-25 18:57:51.000 084 21192.53 79.24 42874.36 47826.13 2015-03-25 18:57:52.000 084 21192.48 79.25 42874.38 47826.14 2015-03-25 18:57:53.000 084 21192.46 79.26 42874.40 47826.16 2015-03-25 18:57:54.000 084 21192.43 79.28 42874.41 47826.12 2015-03-25 18:57:55.000 084 21192.41 79.29 42874.43 47826.16 2015-03-25 18:57:56.000 084 21192.39 79.31 42874.45 47826.13 2015-03-25 18:57:57.000 084 21192.37 79.31 42874.41 47826.14 2015-03-25 18:57:58.000 084 21192.34 79.32 42874.38 47826.13 2015-03-25 18:57:59.000 084 21192.37 79.29 42874.44 47826.12 2015-03-25 18:58:00.000 084 21192.34 79.27 42874.44 47826.13 2015-03-25 18:58:01.000 084 21192.34 79.26 42874.40 47826.11 2015-03-25 18:58:02.000 084 21192.31 79.21 42874.43 47826.11 2015-03-25 18:58:03.000 084 21192.30 79.15 42874.51 47826.11 2015-03-25 18:58:04.000 084 21192.29 79.09 42874.50 47826.14 2015-03-25 18:58:05.000 084 21192.29 79.02 42874.52 47826.14 2015-03-25 18:58:06.000 084 21192.29 79.01 42874.56 47826.19 2015-03-25 18:58:07.000 084 21192.30 79.01 42874.59 47826.23 2015-03-25 18:58:08.000 084 21192.30 78.99 42874.64 47826.24 2015-03-25 18:58:09.000 084 21192.28 78.99 42874.67 47826.26 2015-03-25 18:58:10.000 084 21192.26 78.99 42874.67 47826.28 2015-03-25 18:58:11.000 084 21192.27 78.99 42874.68 47826.31 2015-03-25 18:58:12.000 084 21192.30 79.02 42874.70 47826.34 2015-03-25 18:58:13.000 084 21192.31 79.04 42874.73 47826.33 2015-03-25 18:58:14.000 084 21192.34 79.07 42874.73 47826.38 2015-03-25 18:58:15.000 084 21192.35 79.07 42874.72 47826.40 2015-03-25 18:58:16.000 084 21192.35 79.07 42874.73 47826.39 2015-03-25 18:58:17.000 084 21192.35 79.10 42874.72 47826.36 2015-03-25 18:58:18.000 084 21192.37 79.15 42874.72 47826.39 2015-03-25 18:58:19.000 084 21192.39 79.22 42874.70 47826.36 2015-03-25 18:58:20.000 084 21192.39 79.30 42874.67 47826.38 2015-03-25 18:58:21.000 084 21192.40 79.35 42874.64 47826.36 2015-03-25 18:58:22.000 084 21192.44 79.42 42874.60 47826.34 2015-03-25 18:58:23.000 084 21192.47 79.49 42874.56 47826.35 2015-03-25 18:58:24.000 084 21192.50 79.53 42874.59 47826.33 2015-03-25 18:58:25.000 084 21192.48 79.58 42874.57 47826.32 2015-03-25 18:58:26.000 084 21192.49 79.62 42874.53 47826.29 2015-03-25 18:58:27.000 084 21192.48 79.66 42874.53 47826.29 2015-03-25 18:58:28.000 084 21192.48 79.68 42874.51 47826.29 2015-03-25 18:58:29.000 084 21192.48 79.68 42874.53 47826.27 2015-03-25 18:58:30.000 084 21192.45 79.68 42874.56 47826.27 2015-03-25 18:58:31.000 084 21192.42 79.70 42874.57 47826.27 2015-03-25 18:58:32.000 084 21192.39 79.77 42874.52 47826.26 2015-03-25 18:58:33.000 084 21192.37 79.79 42874.50 47826.24 2015-03-25 18:58:34.000 084 21192.33 79.77 42874.54 47826.21 2015-03-25 18:58:35.000 084 21192.30 79.72 42874.58 47826.20 2015-03-25 18:58:36.000 084 21192.27 79.70 42874.60 47826.21 2015-03-25 18:58:37.000 084 21192.25 79.69 42874.57 47826.20 2015-03-25 18:58:38.000 084 21192.26 79.69 42874.56 47826.21 2015-03-25 18:58:39.000 084 21192.22 79.66 42874.61 47826.21 2015-03-25 18:58:40.000 084 21192.23 79.57 42874.63 47826.20 2015-03-25 18:58:41.000 084 21192.20 79.50 42874.65 47826.24 2015-03-25 18:58:42.000 084 21192.22 79.45 42874.68 47826.27 2015-03-25 18:58:43.000 084 21192.25 79.39 42874.73 47826.30 2015-03-25 18:58:44.000 084 21192.26 79.31 42874.76 47826.35 2015-03-25 18:58:45.000 084 21192.30 79.24 42874.79 47826.39 2015-03-25 18:58:46.000 084 21192.25 79.19 42874.85 47826.42 2015-03-25 18:58:47.000 084 21192.28 79.13 42874.87 47826.46 2015-03-25 18:58:48.000 084 21192.35 79.08 42874.88 47826.51 2015-03-25 18:58:49.000 084 21192.38 79.02 42874.92 47826.56 2015-03-25 18:58:50.000 084 21192.35 78.94 42874.95 47826.61 2015-03-25 18:58:51.000 084 21192.40 78.88 42875.00 47826.63 2015-03-25 18:58:52.000 084 21192.48 78.84 42875.06 47826.67 2015-03-25 18:58:53.000 084 21192.49 78.82 42875.07 47826.71 2015-03-25 18:58:54.000 084 21192.50 78.80 42875.11 47826.73 2015-03-25 18:58:55.000 084 21192.50 78.77 42875.10 47826.75 2015-03-25 18:58:56.000 084 21192.49 78.76 42875.12 47826.78 2015-03-25 18:58:57.000 084 21192.54 78.74 42875.16 47826.83 2015-03-25 18:58:58.000 084 21192.53 78.71 42875.16 47826.83 2015-03-25 18:58:59.000 084 21192.52 78.66 42875.19 47826.84 2015-03-25 18:59:00.000 084 21192.48 78.61 42875.23 47826.88 2015-03-25 18:59:01.000 084 21192.48 78.57 42875.23 47826.89 2015-03-25 18:59:02.000 084 21192.46 78.57 42875.23 47826.91 2015-03-25 18:59:03.000 084 21192.44 78.60 42875.23 47826.91 2015-03-25 18:59:04.000 084 21192.46 78.58 42875.27 47826.90 2015-03-25 18:59:05.000 084 21192.41 78.55 42875.26 47826.87 2015-03-25 18:59:06.000 084 21192.38 78.55 42875.23 47826.86 2015-03-25 18:59:07.000 084 21192.37 78.54 42875.21 47826.83 2015-03-25 18:59:08.000 084 21192.34 78.51 42875.18 47826.78 2015-03-25 18:59:09.000 084 21192.26 78.51 42875.15 47826.76 2015-03-25 18:59:10.000 084 21192.28 78.47 42875.13 47826.73 2015-03-25 18:59:11.000 084 21192.26 78.43 42875.11 47826.70 2015-03-25 18:59:12.000 084 21192.23 78.40 42875.12 47826.70 2015-03-25 18:59:13.000 084 21192.15 78.35 42875.09 47826.66 2015-03-25 18:59:14.000 084 21192.11 78.34 42875.07 47826.62 2015-03-25 18:59:15.000 084 21192.09 78.34 42875.06 47826.58 2015-03-25 18:59:16.000 084 21192.05 78.29 42875.08 47826.59 2015-03-25 18:59:17.000 084 21192.02 78.28 42875.06 47826.53 2015-03-25 18:59:18.000 084 21191.99 78.31 42875.02 47826.50 2015-03-25 18:59:19.000 084 21191.94 78.35 42875.04 47826.48 2015-03-25 18:59:20.000 084 21191.89 78.38 42875.01 47826.43 2015-03-25 18:59:21.000 084 21191.86 78.44 42875.00 47826.44 2015-03-25 18:59:22.000 084 21191.81 78.49 42874.93 47826.38 2015-03-25 18:59:23.000 084 21191.74 78.54 42874.90 47826.32 2015-03-25 18:59:24.000 084 21191.72 78.58 42874.87 47826.28 2015-03-25 18:59:25.000 084 21191.70 78.64 42874.86 47826.20 2015-03-25 18:59:26.000 084 21191.68 78.66 42874.84 47826.20 2015-03-25 18:59:27.000 084 21191.68 78.66 42874.83 47826.17 2015-03-25 18:59:28.000 084 21191.68 78.63 42874.83 47826.16 2015-03-25 18:59:29.000 084 21191.68 78.60 42874.84 47826.17 2015-03-25 18:59:30.000 084 21191.70 78.57 42874.87 47826.20 2015-03-25 18:59:31.000 084 21191.72 78.52 42874.91 47826.22 2015-03-25 18:59:32.000 084 21191.74 78.51 42874.94 47826.27 2015-03-25 18:59:33.000 084 21191.74 78.48 42875.01 47826.35 2015-03-25 18:59:34.000 084 21191.73 78.45 42875.03 47826.38 2015-03-25 18:59:35.000 084 21191.68 78.50 42875.05 47826.39 2015-03-25 18:59:36.000 084 21191.64 78.55 42875.07 47826.40 2015-03-25 18:59:37.000 084 21191.62 78.59 42875.03 47826.38 2015-03-25 18:59:38.000 084 21191.61 78.64 42875.01 47826.37 2015-03-25 18:59:39.000 084 21191.61 78.67 42875.01 47826.33 2015-03-25 18:59:40.000 084 21191.62 78.68 42875.01 47826.32 2015-03-25 18:59:41.000 084 21191.60 78.72 42875.03 47826.37 2015-03-25 18:59:42.000 084 21191.58 78.73 42874.98 47826.31 2015-03-25 18:59:43.000 084 21191.54 78.74 42875.00 47826.31 2015-03-25 18:59:44.000 084 21191.53 78.76 42875.02 47826.30 2015-03-25 18:59:45.000 084 21191.53 78.77 42875.04 47826.31 2015-03-25 18:59:46.000 084 21191.50 78.77 42875.01 47826.28 2015-03-25 18:59:47.000 084 21191.44 78.80 42875.01 47826.29 2015-03-25 18:59:48.000 084 21191.38 78.80 42875.02 47826.25 2015-03-25 18:59:49.000 084 21191.31 78.78 42874.98 47826.21 2015-03-25 18:59:50.000 084 21191.24 78.79 42874.98 47826.17 2015-03-25 18:59:51.000 084 21191.21 78.79 42874.92 47826.13 2015-03-25 18:59:52.000 084 21191.19 78.80 42874.91 47826.11 2015-03-25 18:59:53.000 084 21191.19 78.80 42874.91 47826.04 2015-03-25 18:59:54.000 084 21191.14 78.81 42874.90 47826.04 2015-03-25 18:59:55.000 084 21191.10 78.83 42874.86 47826.00 2015-03-25 18:59:56.000 084 21191.11 78.85 42874.84 47825.95 2015-03-25 18:59:57.000 084 21191.09 78.83 42874.83 47825.92 2015-03-25 18:59:58.000 084 21191.10 78.83 42874.81 47825.91 2015-03-25 18:59:59.000 084 21191.08 78.90 42874.78 47825.87 2015-03-25 19:00:00.000 084 21191.07 78.93 42874.71 47825.85 2015-03-25 19:00:01.000 084 21191.01 78.95 42874.69 47825.80 2015-03-25 19:00:02.000 084 21190.97 78.98 42874.67 47825.77 2015-03-25 19:00:03.000 084 21190.94 78.99 42874.64 47825.73 2015-03-25 19:00:04.000 084 21190.92 79.04 42874.66 47825.73 2015-03-25 19:00:05.000 084 21190.92 79.08 42874.68 47825.73 2015-03-25 19:00:06.000 084 21190.92 79.13 42874.66 47825.69 2015-03-25 19:00:07.000 084 21190.91 79.14 42874.69 47825.72 2015-03-25 19:00:08.000 084 21190.89 79.20 42874.70 47825.69 2015-03-25 19:00:09.000 084 21190.89 79.24 42874.69 47825.69 2015-03-25 19:00:10.000 084 21190.89 79.29 42874.70 47825.70 2015-03-25 19:00:11.000 084 21190.94 79.32 42874.70 47825.74 2015-03-25 19:00:12.000 084 21190.94 79.34 42874.71 47825.75 2015-03-25 19:00:13.000 084 21190.94 79.34 42874.73 47825.79 2015-03-25 19:00:14.000 084 21190.97 79.32 42874.74 47825.78 2015-03-25 19:00:15.000 084 21190.97 79.30 42874.77 47825.78 2015-03-25 19:00:16.000 084 21190.95 79.31 42874.79 47825.81 2015-03-25 19:00:17.000 084 21190.94 79.32 42874.83 47825.81 2015-03-25 19:00:18.000 084 21190.93 79.35 42874.85 47825.84 2015-03-25 19:00:19.000 084 21190.91 79.36 42874.86 47825.82 2015-03-25 19:00:20.000 084 21190.91 79.38 42874.82 47825.83 2015-03-25 19:00:21.000 084 21190.83 79.41 42874.79 47825.80 2015-03-25 19:00:22.000 084 21190.81 79.41 42874.79 47825.78 2015-03-25 19:00:23.000 084 21190.82 79.46 42874.80 47825.76 2015-03-25 19:00:24.000 084 21190.84 79.53 42874.77 47825.79 2015-03-25 19:00:25.000 084 21190.80 79.58 42874.78 47825.76 2015-03-25 19:00:26.000 084 21190.75 79.61 42874.79 47825.75 2015-03-25 19:00:27.000 084 21190.65 79.63 42874.77 47825.74 2015-03-25 19:00:28.000 084 21190.60 79.69 42874.81 47825.69 2015-03-25 19:00:29.000 084 21190.59 79.78 42874.78 47825.69 2015-03-25 19:00:30.000 084 21190.57 79.81 42874.79 47825.64 2015-03-25 19:00:31.000 084 21190.49 79.82 42874.81 47825.64 2015-03-25 19:00:32.000 084 21190.48 79.79 42874.78 47825.64 2015-03-25 19:00:33.000 084 21190.45 79.77 42874.77 47825.59 2015-03-25 19:00:34.000 084 21190.41 79.79 42874.76 47825.56 2015-03-25 19:00:35.000 084 21190.38 79.84 42874.72 47825.54 2015-03-25 19:00:36.000 084 21190.37 79.85 42874.64 47825.47 2015-03-25 19:00:37.000 084 21190.33 79.86 42874.64 47825.44 2015-03-25 19:00:38.000 084 21190.29 79.87 42874.62 47825.40 2015-03-25 19:00:39.000 084 21190.21 79.85 42874.60 47825.34 2015-03-25 19:00:40.000 084 21190.18 79.86 42874.57 47825.28 2015-03-25 19:00:41.000 084 21190.19 79.87 42874.56 47825.25 2015-03-25 19:00:42.000 084 21190.18 79.89 42874.50 47825.23 2015-03-25 19:00:43.000 084 21190.17 79.89 42874.50 47825.19 2015-03-25 19:00:44.000 084 21190.16 79.90 42874.50 47825.18 2015-03-25 19:00:45.000 084 21190.18 79.86 42874.50 47825.19 2015-03-25 19:00:46.000 084 21190.21 79.83 42874.50 47825.20 2015-03-25 19:00:47.000 084 21190.22 79.81 42874.49 47825.25 2015-03-25 19:00:48.000 084 21190.28 79.81 42874.48 47825.22 2015-03-25 19:00:49.000 084 21190.31 79.81 42874.46 47825.26 2015-03-25 19:00:50.000 084 21190.38 79.80 42874.47 47825.27 2015-03-25 19:00:51.000 084 21190.40 79.79 42874.49 47825.29 2015-03-25 19:00:52.000 084 21190.44 79.81 42874.52 47825.32 2015-03-25 19:00:53.000 084 21190.47 79.80 42874.52 47825.37 2015-03-25 19:00:54.000 084 21190.54 79.81 42874.56 47825.41 2015-03-25 19:00:55.000 084 21190.60 79.80 42874.60 47825.45 2015-03-25 19:00:56.000 084 21190.68 79.79 42874.56 47825.47 2015-03-25 19:00:57.000 084 21190.71 79.79 42874.56 47825.52 2015-03-25 19:00:58.000 084 21190.74 79.80 42874.62 47825.56 2015-03-25 19:00:59.000 084 21190.83 79.82 42874.64 47825.62 2015-03-25 19:01:00.000 084 21190.92 79.84 42874.68 47825.66 2015-03-25 19:01:01.000 084 21190.96 79.85 42874.72 47825.72 2015-03-25 19:01:02.000 084 21190.96 79.91 42874.71 47825.76 2015-03-25 19:01:03.000 084 21190.97 79.98 42874.67 47825.80 2015-03-25 19:01:04.000 084 21190.99 80.08 42874.69 47825.75 2015-03-25 19:01:05.000 084 21190.95 80.15 42874.67 47825.74 2015-03-25 19:01:06.000 084 21190.92 80.22 42874.63 47825.71 2015-03-25 19:01:07.000 084 21190.86 80.28 42874.61 47825.67 2015-03-25 19:01:08.000 084 21190.78 80.33 42874.59 47825.63 2015-03-25 19:01:09.000 084 21190.75 80.36 42874.57 47825.60 2015-03-25 19:01:10.000 084 21190.68 80.44 42874.56 47825.56 2015-03-25 19:01:11.000 084 21190.56 80.56 42874.52 47825.50 2015-03-25 19:01:12.000 084 21190.52 80.62 42874.45 47825.45 2015-03-25 19:01:13.000 084 21190.47 80.67 42874.41 47825.36 2015-03-25 19:01:14.000 084 21190.40 80.74 42874.39 47825.30 2015-03-25 19:01:15.000 084 21190.38 80.77 42874.34 47825.23 2015-03-25 19:01:16.000 084 21190.38 80.79 42874.31 47825.17 2015-03-25 19:01:17.000 084 21190.34 80.84 42874.29 47825.18 2015-03-25 19:01:18.000 084 21190.32 80.86 42874.30 47825.18 2015-03-25 19:01:19.000 084 21190.29 80.88 42874.32 47825.15 2015-03-25 19:01:20.000 084 21190.28 80.89 42874.30 47825.15 2015-03-25 19:01:21.000 084 21190.28 80.92 42874.32 47825.11 2015-03-25 19:01:22.000 084 21190.30 80.98 42874.29 47825.12 2015-03-25 19:01:23.000 084 21190.27 80.99 42874.33 47825.11 2015-03-25 19:01:24.000 084 21190.29 80.95 42874.31 47825.13 2015-03-25 19:01:25.000 084 21190.34 80.89 42874.31 47825.14 2015-03-25 19:01:26.000 084 21190.37 80.90 42874.37 47825.15 2015-03-25 19:01:27.000 084 21190.41 80.89 42874.35 47825.18 2015-03-25 19:01:28.000 084 21190.43 80.90 42874.36 47825.20 2015-03-25 19:01:29.000 084 21190.44 80.93 42874.37 47825.22 2015-03-25 19:01:30.000 084 21190.48 80.96 42874.38 47825.25 2015-03-25 19:01:31.000 084 21190.51 81.01 42874.36 47825.27 2015-03-25 19:01:32.000 084 21190.51 81.07 42874.36 47825.26 2015-03-25 19:01:33.000 084 21190.51 81.13 42874.35 47825.25 2015-03-25 19:01:34.000 084 21190.46 81.12 42874.33 47825.24 2015-03-25 19:01:35.000 084 21190.41 81.13 42874.32 47825.20 2015-03-25 19:01:36.000 084 21190.36 81.17 42874.31 47825.18 2015-03-25 19:01:37.000 084 21190.29 81.27 42874.29 47825.12 2015-03-25 19:01:38.000 084 21190.23 81.31 42874.25 47825.10 2015-03-25 19:01:39.000 084 21190.19 81.31 42874.22 47825.02 2015-03-25 19:01:40.000 084 21190.15 81.33 42874.23 47824.99 2015-03-25 19:01:41.000 084 21190.09 81.34 42874.20 47824.96 2015-03-25 19:01:42.000 084 21190.05 81.31 42874.20 47824.91 2015-03-25 19:01:43.000 084 21190.01 81.28 42874.22 47824.87 2015-03-25 19:01:44.000 084 21189.95 81.25 42874.25 47824.88 2015-03-25 19:01:45.000 084 21189.93 81.25 42874.24 47824.87 2015-03-25 19:01:46.000 084 21189.93 81.21 42874.27 47824.90 2015-03-25 19:01:47.000 084 21189.91 81.17 42874.32 47824.89 2015-03-25 19:01:48.000 084 21189.90 81.19 42874.30 47824.91 2015-03-25 19:01:49.000 084 21189.86 81.19 42874.29 47824.90 2015-03-25 19:01:50.000 084 21189.84 81.14 42874.30 47824.89 2015-03-25 19:01:51.000 084 21189.82 81.08 42874.32 47824.88 2015-03-25 19:01:52.000 084 21189.79 81.03 42874.33 47824.86 2015-03-25 19:01:53.000 084 21189.82 80.97 42874.27 47824.87 2015-03-25 19:01:54.000 084 21189.80 80.91 42874.30 47824.87 2015-03-25 19:01:55.000 084 21189.81 80.87 42874.30 47824.85 2015-03-25 19:01:56.000 084 21189.82 80.84 42874.31 47824.89 2015-03-25 19:01:57.000 084 21189.81 80.79 42874.35 47824.89 2015-03-25 19:01:58.000 084 21189.80 80.74 42874.35 47824.90 2015-03-25 19:01:59.000 084 21189.81 80.71 42874.30 47824.90 2015-03-25 19:02:00.000 084 21189.78 80.67 42874.32 47824.88 2015-03-25 19:02:01.000 084 21189.79 80.62 42874.34 47824.91 2015-03-25 19:02:02.000 084 21189.78 80.58 42874.32 47824.91 2015-03-25 19:02:03.000 084 21189.81 80.54 42874.32 47824.91 2015-03-25 19:02:04.000 084 21189.83 80.47 42874.30 47824.90 2015-03-25 19:02:05.000 084 21189.87 80.43 42874.36 47824.94 2015-03-25 19:02:06.000 084 21189.88 80.39 42874.38 47824.95 2015-03-25 19:02:07.000 084 21189.89 80.36 42874.39 47824.95 2015-03-25 19:02:08.000 084 21189.92 80.32 42874.38 47824.97 2015-03-25 19:02:09.000 084 21189.92 80.32 42874.37 47825.01 2015-03-25 19:02:10.000 084 21189.95 80.34 42874.38 47825.00 2015-03-25 19:02:11.000 084 21189.94 80.31 42874.38 47825.01 2015-03-25 19:02:12.000 084 21189.92 80.31 42874.37 47825.01 2015-03-25 19:02:13.000 084 21189.90 80.28 42874.40 47825.01 2015-03-25 19:02:14.000 084 21189.90 80.26 42874.41 47825.02 2015-03-25 19:02:15.000 084 21189.94 80.25 42874.43 47825.01 2015-03-25 19:02:16.000 084 21189.97 80.24 42874.42 47825.01 2015-03-25 19:02:17.000 084 21189.97 80.27 42874.42 47825.05 2015-03-25 19:02:18.000 084 21189.97 80.25 42874.42 47825.01 2015-03-25 19:02:19.000 084 21189.95 80.21 42874.39 47825.03 2015-03-25 19:02:20.000 084 21189.93 80.17 42874.42 47825.02 2015-03-25 19:02:21.000 084 21189.88 80.17 42874.43 47825.03 2015-03-25 19:02:22.000 084 21189.88 80.15 42874.44 47825.02 2015-03-25 19:02:23.000 084 21189.92 80.13 42874.47 47825.03 2015-03-25 19:02:24.000 084 21189.96 80.12 42874.45 47825.01 2015-03-25 19:02:25.000 084 21189.95 80.09 42874.41 47825.02 2015-03-25 19:02:26.000 084 21189.97 80.10 42874.43 47825.04 2015-03-25 19:02:27.000 084 21189.97 80.09 42874.44 47825.05 2015-03-25 19:02:28.000 084 21189.97 80.03 42874.45 47825.05 2015-03-25 19:02:29.000 084 21190.00 79.96 42874.47 47825.08 2015-03-25 19:02:30.000 084 21189.98 79.94 42874.50 47825.09 2015-03-25 19:02:31.000 084 21189.98 79.90 42874.53 47825.12 2015-03-25 19:02:32.000 084 21189.98 79.91 42874.53 47825.17 2015-03-25 19:02:33.000 084 21189.95 79.96 42874.52 47825.14 2015-03-25 19:02:34.000 084 21189.91 79.98 42874.56 47825.15 2015-03-25 19:02:35.000 084 21189.84 80.02 42874.55 47825.13 2015-03-25 19:02:36.000 084 21189.78 80.04 42874.54 47825.10 2015-03-25 19:02:37.000 084 21189.74 80.08 42874.54 47825.07 2015-03-25 19:02:38.000 084 21189.68 80.04 42874.55 47825.04 2015-03-25 19:02:39.000 084 21189.63 80.04 42874.58 47825.02 2015-03-25 19:02:40.000 084 21189.63 80.08 42874.57 47825.02 2015-03-25 19:02:41.000 084 21189.62 80.10 42874.57 47825.00 2015-03-25 19:02:42.000 084 21189.61 80.11 42874.59 47825.02 2015-03-25 19:02:43.000 084 21189.64 80.15 42874.62 47825.01 2015-03-25 19:02:44.000 084 21189.64 80.19 42874.60 47825.01 2015-03-25 19:02:45.000 084 21189.66 80.22 42874.60 47825.03 2015-03-25 19:02:46.000 084 21189.70 80.26 42874.61 47825.05 2015-03-25 19:02:47.000 084 21189.76 80.29 42874.63 47825.05 2015-03-25 19:02:48.000 084 21189.84 80.29 42874.59 47825.07 2015-03-25 19:02:49.000 084 21189.89 80.30 42874.58 47825.10 2015-03-25 19:02:50.000 084 21189.96 80.30 42874.61 47825.15 2015-03-25 19:02:51.000 084 21190.03 80.34 42874.68 47825.21 2015-03-25 19:02:52.000 084 21190.06 80.37 42874.69 47825.27 2015-03-25 19:02:53.000 084 21190.11 80.40 42874.68 47825.28 2015-03-25 19:02:54.000 084 21190.15 80.41 42874.71 47825.31 2015-03-25 19:02:55.000 084 21190.21 80.47 42874.74 47825.40 2015-03-25 19:02:56.000 084 21190.24 80.55 42874.76 47825.41 2015-03-25 19:02:57.000 084 21190.27 80.62 42874.77 47825.44 2015-03-25 19:02:58.000 084 21190.27 80.69 42874.77 47825.47 2015-03-25 19:02:59.000 084 21190.26 80.79 42874.75 47825.45 2015-03-25 19:03:00.000 084 21190.28 80.83 42874.74 47825.45 2015-03-25 19:03:01.000 084 21190.32 80.84 42874.75 47825.45 2015-03-25 19:03:02.000 084 21190.30 80.90 42874.72 47825.45 2015-03-25 19:03:03.000 084 21190.27 80.93 42874.76 47825.47 2015-03-25 19:03:04.000 084 21190.26 80.96 42874.80 47825.48 2015-03-25 19:03:05.000 084 21190.25 80.96 42874.82 47825.50 2015-03-25 19:03:06.000 084 21190.21 80.98 42874.87 47825.51 2015-03-25 19:03:07.000 084 21190.22 80.97 42874.88 47825.51 2015-03-25 19:03:08.000 084 21190.19 80.97 42874.90 47825.55 2015-03-25 19:03:09.000 084 21190.15 81.02 42874.90 47825.55 2015-03-25 19:03:10.000 084 21190.13 81.02 42874.91 47825.57 2015-03-25 19:03:11.000 084 21190.09 81.03 42874.93 47825.56 2015-03-25 19:03:12.000 084 21190.06 81.04 42874.95 47825.57 2015-03-25 19:03:13.000 084 21190.04 81.06 42874.95 47825.56 2015-03-25 19:03:14.000 084 21189.98 81.10 42874.91 47825.53 2015-03-25 19:03:15.000 084 21189.95 81.13 42874.86 47825.50 2015-03-25 19:03:16.000 084 21189.93 81.14 42874.84 47825.44 2015-03-25 19:03:17.000 084 21189.93 81.14 42874.79 47825.43 2015-03-25 19:03:18.000 084 21189.84 81.16 42874.77 47825.36 2015-03-25 19:03:19.000 084 21189.77 81.21 42874.71 47825.32 2015-03-25 19:03:20.000 084 21189.78 81.24 42874.70 47825.29 2015-03-25 19:03:21.000 084 21189.79 81.25 42874.67 47825.21 2015-03-25 19:03:22.000 084 21189.78 81.19 42874.61 47825.19 2015-03-25 19:03:23.000 084 21189.80 81.09 42874.60 47825.15 2015-03-25 19:03:24.000 084 21189.84 80.99 42874.59 47825.13 2015-03-25 19:03:25.000 084 21189.91 80.86 42874.59 47825.17 2015-03-25 19:03:26.000 084 21189.97 80.72 42874.66 47825.22 2015-03-25 19:03:27.000 084 21190.00 80.65 42874.71 47825.28 2015-03-25 19:03:28.000 084 21190.01 80.62 42874.75 47825.32 2015-03-25 19:03:29.000 084 21190.03 80.61 42874.77 47825.37 2015-03-25 19:03:30.000 084 21190.10 80.58 42874.77 47825.40 2015-03-25 19:03:31.000 084 21190.15 80.56 42874.77 47825.40 2015-03-25 19:03:32.000 084 21190.19 80.57 42874.75 47825.43 2015-03-25 19:03:33.000 084 21190.22 80.55 42874.72 47825.43 2015-03-25 19:03:34.000 084 21190.24 80.53 42874.70 47825.45 2015-03-25 19:03:35.000 084 21190.26 80.41 42874.71 47825.44 2015-03-25 19:03:36.000 084 21190.33 80.28 42874.76 47825.45 2015-03-25 19:03:37.000 084 21190.36 80.20 42874.83 47825.53 2015-03-25 19:03:38.000 084 21190.42 80.17 42874.87 47825.61 2015-03-25 19:03:39.000 084 21190.44 80.16 42874.89 47825.65 2015-03-25 19:03:40.000 084 21190.40 80.17 42874.90 47825.68 2015-03-25 19:03:41.000 084 21190.37 80.17 42874.93 47825.72 2015-03-25 19:03:42.000 084 21190.31 80.20 42874.99 47825.73 2015-03-25 19:03:43.000 084 21190.31 80.23 42875.00 47825.73 2015-03-25 19:03:44.000 084 21190.28 80.24 42874.98 47825.71 2015-03-25 19:03:45.000 084 21190.22 80.26 42874.98 47825.70 2015-03-25 19:03:46.000 084 21190.18 80.29 42874.98 47825.69 2015-03-25 19:03:47.000 084 21190.12 80.33 42874.99 47825.66 2015-03-25 19:03:48.000 084 21190.07 80.36 42875.02 47825.63 2015-03-25 19:03:49.000 084 21190.03 80.40 42875.02 47825.62 2015-03-25 19:03:50.000 084 21189.97 80.43 42875.02 47825.61 2015-03-25 19:03:51.000 084 21189.89 80.45 42875.02 47825.58 2015-03-25 19:03:52.000 084 21189.81 80.47 42875.03 47825.57 2015-03-25 19:03:53.000 084 21189.71 80.54 42874.99 47825.51 2015-03-25 19:03:54.000 084 21189.64 80.60 42874.97 47825.47 2015-03-25 19:03:55.000 084 21189.61 80.64 42874.95 47825.39 2015-03-25 19:03:56.000 084 21189.53 80.65 42874.90 47825.34 2015-03-25 19:03:57.000 084 21189.44 80.72 42874.86 47825.28 2015-03-25 19:03:58.000 084 21189.41 80.78 42874.83 47825.22 2015-03-25 19:03:59.000 084 21189.36 80.79 42874.77 47825.16 2015-03-25 19:04:00.000 084 21189.33 80.80 42874.76 47825.10 2015-03-25 19:04:01.000 084 21189.31 80.81 42874.76 47825.10 2015-03-25 19:04:02.000 084 21189.32 80.81 42874.80 47825.10 2015-03-25 19:04:03.000 084 21189.29 80.80 42874.76 47825.07 2015-03-25 19:04:04.000 084 21189.32 80.83 42874.73 47825.04 2015-03-25 19:04:05.000 084 21189.34 80.86 42874.72 47825.02 2015-03-25 19:04:06.000 084 21189.34 80.88 42874.70 47825.04 2015-03-25 19:04:07.000 084 21189.36 80.88 42874.70 47825.02 2015-03-25 19:04:08.000 084 21189.34 80.93 42874.72 47825.01 2015-03-25 19:04:09.000 084 21189.34 81.00 42874.72 47824.99 2015-03-25 19:04:10.000 084 21189.32 81.04 42874.71 47825.01 2015-03-25 19:04:11.000 084 21189.31 81.08 42874.64 47824.96 2015-03-25 19:04:12.000 084 21189.30 81.12 42874.58 47824.93 2015-03-25 19:04:13.000 084 21189.32 81.12 42874.53 47824.90 2015-03-25 19:04:14.000 084 21189.35 81.11 42874.55 47824.86 2015-03-25 19:04:15.000 084 21189.34 81.08 42874.57 47824.86 2015-03-25 19:04:16.000 084 21189.33 81.08 42874.59 47824.89 2015-03-25 19:04:17.000 084 21189.31 81.14 42874.56 47824.88 2015-03-25 19:04:18.000 084 21189.32 81.25 42874.55 47824.87 2015-03-25 19:04:19.000 084 21189.34 81.31 42874.53 47824.85 2015-03-25 19:04:20.000 084 21189.35 81.33 42874.50 47824.85 2015-03-25 19:04:21.000 084 21189.37 81.36 42874.49 47824.83 2015-03-25 19:04:22.000 084 21189.38 81.39 42874.48 47824.82 2015-03-25 19:04:23.000 084 21189.38 81.43 42874.47 47824.81 2015-03-25 19:04:24.000 084 21189.36 81.48 42874.48 47824.80 2015-03-25 19:04:25.000 084 21189.39 81.50 42874.46 47824.81 2015-03-25 19:04:26.000 084 21189.38 81.55 42874.49 47824.79 2015-03-25 19:04:27.000 084 21189.36 81.57 42874.53 47824.79 2015-03-25 19:04:28.000 084 21189.38 81.56 42874.54 47824.80 2015-03-25 19:04:29.000 084 21189.39 81.55 42874.56 47824.82 2015-03-25 19:04:30.000 084 21189.39 81.57 42874.55 47824.81 2015-03-25 19:04:31.000 084 21189.37 81.57 42874.55 47824.83 2015-03-25 19:04:32.000 084 21189.33 81.59 42874.58 47824.83 2015-03-25 19:04:33.000 084 21189.30 81.63 42874.58 47824.80 2015-03-25 19:04:34.000 084 21189.28 81.66 42874.57 47824.82 2015-03-25 19:04:35.000 084 21189.25 81.69 42874.55 47824.80 2015-03-25 19:04:36.000 084 21189.23 81.75 42874.57 47824.78 2015-03-25 19:04:37.000 084 21189.23 81.82 42874.56 47824.79 2015-03-25 19:04:38.000 084 21189.19 81.84 42874.55 47824.76 2015-03-25 19:04:39.000 084 21189.13 81.92 42874.52 47824.73 2015-03-25 19:04:40.000 084 21189.09 82.00 42874.45 47824.66 2015-03-25 19:04:41.000 084 21189.07 82.07 42874.41 47824.64 2015-03-25 19:04:42.000 084 21189.05 82.15 42874.36 47824.58 2015-03-25 19:04:43.000 084 21189.04 82.21 42874.35 47824.51 2015-03-25 19:04:44.000 084 21189.02 82.23 42874.28 47824.48 2015-03-25 19:04:45.000 084 21188.98 82.29 42874.26 47824.44 2015-03-25 19:04:46.000 084 21188.96 82.32 42874.26 47824.41 2015-03-25 19:04:47.000 084 21188.94 82.30 42874.26 47824.37 2015-03-25 19:04:48.000 084 21188.94 82.27 42874.29 47824.39 2015-03-25 19:04:49.000 084 21188.95 82.26 42874.33 47824.41 2015-03-25 19:04:50.000 084 21188.96 82.28 42874.35 47824.42 2015-03-25 19:04:51.000 084 21189.01 82.29 42874.38 47824.46 2015-03-25 19:04:52.000 084 21189.01 82.29 42874.42 47824.50 2015-03-25 19:04:53.000 084 21189.00 82.29 42874.45 47824.53 2015-03-25 19:04:54.000 084 21188.99 82.29 42874.52 47824.59 2015-03-25 19:04:55.000 084 21188.98 82.30 42874.56 47824.62 2015-03-25 19:04:56.000 084 21188.96 82.31 42874.58 47824.63 2015-03-25 19:04:57.000 084 21188.96 82.36 42874.56 47824.67 2015-03-25 19:04:58.000 084 21188.95 82.42 42874.58 47824.65 2015-03-25 19:04:59.000 084 21188.93 82.46 42874.60 47824.67 2015-03-25 19:05:00.000 084 21188.91 82.47 42874.60 47824.64 2015-03-25 19:05:01.000 084 21188.89 82.44 42874.60 47824.66 2015-03-25 19:05:02.000 084 21188.88 82.43 42874.65 47824.66 2015-03-25 19:05:03.000 084 21188.92 82.47 42874.69 47824.72 2015-03-25 19:05:04.000 084 21188.93 82.48 42874.68 47824.72 2015-03-25 19:05:05.000 084 21188.93 82.53 42874.70 47824.76 2015-03-25 19:05:06.000 084 21188.97 82.59 42874.70 47824.77 2015-03-25 19:05:07.000 084 21189.01 82.65 42874.67 47824.79 2015-03-25 19:05:08.000 084 21188.99 82.69 42874.68 47824.81 2015-03-25 19:05:09.000 084 21189.04 82.74 42874.68 47824.83 2015-03-25 19:05:10.000 084 21189.06 82.81 42874.65 47824.82 2015-03-25 19:05:11.000 084 21189.09 82.86 42874.69 47824.83 2015-03-25 19:05:12.000 084 21189.13 82.90 42874.68 47824.85 2015-03-25 19:05:13.000 084 21189.16 82.90 42874.65 47824.85 2015-03-25 19:05:14.000 084 21189.16 82.91 42874.66 47824.83 2015-03-25 19:05:15.000 084 21189.11 82.96 42874.65 47824.83 2015-03-25 19:05:16.000 084 21189.10 83.00 42874.63 47824.79 2015-03-25 19:05:17.000 084 21189.07 83.02 42874.62 47824.78 2015-03-25 19:05:18.000 084 21189.05 83.02 42874.61 47824.74 2015-03-25 19:05:19.000 084 21189.04 83.06 42874.58 47824.73 2015-03-25 19:05:20.000 084 21189.02 83.07 42874.56 47824.71 2015-03-25 19:05:21.000 084 21189.00 83.07 42874.55 47824.68 2015-03-25 19:05:22.000 084 21188.98 83.07 42874.53 47824.63 2015-03-25 19:05:23.000 084 21188.96 83.04 42874.54 47824.63 2015-03-25 19:05:24.000 084 21188.94 83.05 42874.57 47824.62 2015-03-25 19:05:25.000 084 21188.94 83.04 42874.55 47824.65 2015-03-25 19:05:26.000 084 21188.95 83.02 42874.54 47824.63 2015-03-25 19:05:27.000 084 21188.97 83.01 42874.59 47824.63 2015-03-25 19:05:28.000 084 21188.98 83.01 42874.59 47824.64 2015-03-25 19:05:29.000 084 21188.98 83.03 42874.59 47824.68 2015-03-25 19:05:30.000 084 21188.98 83.03 42874.59 47824.66 2015-03-25 19:05:31.000 084 21189.02 82.98 42874.61 47824.69 2015-03-25 19:05:32.000 084 21189.06 82.95 42874.62 47824.70 2015-03-25 19:05:33.000 084 21189.09 82.90 42874.61 47824.72 2015-03-25 19:05:34.000 084 21189.11 82.84 42874.69 47824.78 2015-03-25 19:05:35.000 084 21189.14 82.83 42874.70 47824.78 2015-03-25 19:05:36.000 084 21189.15 82.76 42874.74 47824.86 2015-03-25 19:05:37.000 084 21189.19 82.74 42874.77 47824.90 2015-03-25 19:05:38.000 084 21189.24 82.77 42874.80 47824.97 2015-03-25 19:05:39.000 084 21189.25 82.76 42874.80 47824.98 2015-03-25 19:05:40.000 084 21189.23 82.73 42874.84 47825.03 2015-03-25 19:05:41.000 084 21189.24 82.73 42874.81 47825.03 2015-03-25 19:05:42.000 084 21189.30 82.70 42874.82 47825.05 2015-03-25 19:05:43.000 084 21189.31 82.69 42874.88 47825.08 2015-03-25 19:05:44.000 084 21189.33 82.73 42874.89 47825.11 2015-03-25 19:05:45.000 084 21189.36 82.76 42874.86 47825.13 2015-03-25 19:05:46.000 084 21189.44 82.74 42874.88 47825.14 2015-03-25 19:05:47.000 084 21189.51 82.66 42874.90 47825.16 2015-03-25 19:05:48.000 084 21189.56 82.63 42874.93 47825.23 2015-03-25 19:05:49.000 084 21189.61 82.63 42874.96 47825.28 2015-03-25 19:05:50.000 084 21189.65 82.64 42874.97 47825.31 2015-03-25 19:05:51.000 084 21189.70 82.68 42875.01 47825.37 2015-03-25 19:05:52.000 084 21189.72 82.68 42874.99 47825.38 2015-03-25 19:05:53.000 084 21189.77 82.69 42875.03 47825.39 2015-03-25 19:05:54.000 084 21189.81 82.73 42875.04 47825.43 2015-03-25 19:05:55.000 084 21189.81 82.75 42875.02 47825.42 2015-03-25 19:05:56.000 084 21189.81 82.75 42875.04 47825.44 2015-03-25 19:05:57.000 084 21189.80 82.80 42875.05 47825.47 2015-03-25 19:05:58.000 084 21189.79 82.86 42875.03 47825.43 2015-03-25 19:05:59.000 084 21189.73 82.92 42874.99 47825.45 2015-03-25 19:06:00.000 084 21189.70 82.98 42874.96 47825.40 2015-03-25 19:06:01.000 084 21189.61 83.08 42874.94 47825.35 2015-03-25 19:06:02.000 084 21189.56 83.15 42874.93 47825.31 2015-03-25 19:06:03.000 084 21189.46 83.24 42874.86 47825.23 2015-03-25 19:06:04.000 084 21189.38 83.32 42874.79 47825.12 2015-03-25 19:06:05.000 084 21189.32 83.36 42874.77 47825.08 2015-03-25 19:06:06.000 084 21189.22 83.41 42874.71 47825.01 2015-03-25 19:06:07.000 084 21189.16 83.43 42874.70 47824.95 2015-03-25 19:06:08.000 084 21189.08 83.44 42874.69 47824.90 2015-03-25 19:06:09.000 084 21189.03 83.46 42874.69 47824.84 2015-03-25 19:06:10.000 084 21188.93 83.49 42874.67 47824.79 2015-03-25 19:06:11.000 084 21188.82 83.52 42874.64 47824.76 2015-03-25 19:06:12.000 084 21188.74 83.53 42874.63 47824.66 2015-03-25 19:06:13.000 084 21188.65 83.53 42874.62 47824.61 2015-03-25 19:06:14.000 084 21188.58 83.53 42874.62 47824.57 2015-03-25 19:06:15.000 084 21188.50 83.49 42874.64 47824.51 2015-03-25 19:06:16.000 084 21188.40 83.45 42874.61 47824.50 2015-03-25 19:06:17.000 084 21188.32 83.36 42874.63 47824.45 2015-03-25 19:06:18.000 084 21188.26 83.30 42874.61 47824.41 2015-03-25 19:06:19.000 084 21188.26 83.24 42874.60 47824.38 2015-03-25 19:06:20.000 084 21188.25 83.16 42874.60 47824.35 2015-03-25 19:06:21.000 084 21188.24 83.09 42874.63 47824.39 2015-03-25 19:06:22.000 084 21188.22 83.02 42874.63 47824.39 2015-03-25 19:06:23.000 084 21188.20 82.92 42874.66 47824.37 2015-03-25 19:06:24.000 084 21188.24 82.82 42874.66 47824.40 2015-03-25 19:06:25.000 084 21188.30 82.76 42874.64 47824.41 2015-03-25 19:06:26.000 084 21188.34 82.71 42874.65 47824.46 2015-03-25 19:06:27.000 084 21188.36 82.66 42874.67 47824.49 2015-03-25 19:06:28.000 084 21188.41 82.61 42874.70 47824.52 2015-03-25 19:06:29.000 084 21188.45 82.51 42874.67 47824.54 2015-03-25 19:06:30.000 084 21188.52 82.42 42874.68 47824.58 2015-03-25 19:06:31.000 084 21188.57 82.36 42874.73 47824.60 2015-03-25 19:06:32.000 084 21188.65 82.31 42874.77 47824.64 2015-03-25 19:06:33.000 084 21188.70 82.28 42874.77 47824.69 2015-03-25 19:06:34.000 084 21188.74 82.22 42874.76 47824.71 2015-03-25 19:06:35.000 084 21188.73 82.16 42874.80 47824.76 2015-03-25 19:06:36.000 084 21188.75 82.16 42874.81 47824.77 2015-03-25 19:06:37.000 084 21188.73 82.17 42874.80 47824.81 2015-03-25 19:06:38.000 084 21188.74 82.17 42874.80 47824.77 2015-03-25 19:06:39.000 084 21188.69 82.17 42874.80 47824.79 2015-03-25 19:06:40.000 084 21188.69 82.14 42874.79 47824.76 2015-03-25 19:06:41.000 084 21188.69 82.15 42874.77 47824.76 2015-03-25 19:06:42.000 084 21188.71 82.17 42874.75 47824.79 2015-03-25 19:06:43.000 084 21188.71 82.22 42874.74 47824.76 2015-03-25 19:06:44.000 084 21188.71 82.26 42874.72 47824.74 2015-03-25 19:06:45.000 084 21188.74 82.26 42874.73 47824.73 2015-03-25 19:06:46.000 084 21188.72 82.23 42874.73 47824.69 2015-03-25 19:06:47.000 084 21188.66 82.20 42874.72 47824.70 2015-03-25 19:06:48.000 084 21188.67 82.21 42874.69 47824.70 2015-03-25 19:06:49.000 084 21188.68 82.20 42874.66 47824.68 2015-03-25 19:06:50.000 084 21188.63 82.23 42874.68 47824.69 2015-03-25 19:06:51.000 084 21188.59 82.25 42874.66 47824.67 2015-03-25 19:06:52.000 084 21188.56 82.30 42874.67 47824.63 2015-03-25 19:06:53.000 084 21188.53 82.29 42874.67 47824.62 2015-03-25 19:06:54.000 084 21188.47 82.30 42874.62 47824.60 2015-03-25 19:06:55.000 084 21188.39 82.28 42874.64 47824.57 2015-03-25 19:06:56.000 084 21188.31 82.22 42874.66 47824.52 2015-03-25 19:06:57.000 084 21188.25 82.16 42874.67 47824.52 2015-03-25 19:06:58.000 084 21188.21 82.13 42874.66 47824.47 2015-03-25 19:06:59.000 084 21188.18 82.08 42874.59 47824.46 2015-03-25 19:07:00.000 084 21188.09 82.05 42874.57 47824.41 2015-03-25 19:07:01.000 084 21188.04 82.00 42874.52 47824.39 2015-03-25 19:07:02.000 084 21188.01 81.93 42874.52 47824.34 2015-03-25 19:07:03.000 084 21188.02 81.88 42874.50 47824.30 2015-03-25 19:07:04.000 084 21188.05 81.83 42874.48 47824.27 2015-03-25 19:07:05.000 084 21188.01 81.76 42874.48 47824.27 2015-03-25 19:07:06.000 084 21188.03 81.69 42874.47 47824.26 2015-03-25 19:07:07.000 084 21188.05 81.62 42874.47 47824.25 2015-03-25 19:07:08.000 084 21188.09 81.56 42874.49 47824.25 2015-03-25 19:07:09.000 084 21188.14 81.52 42874.49 47824.29 2015-03-25 19:07:10.000 084 21188.22 81.45 42874.49 47824.31 2015-03-25 19:07:11.000 084 21188.24 81.39 42874.49 47824.35 2015-03-25 19:07:12.000 084 21188.30 81.35 42874.50 47824.38 2015-03-25 19:07:13.000 084 21188.40 81.31 42874.51 47824.41 2015-03-25 19:07:14.000 084 21188.45 81.30 42874.55 47824.46 2015-03-25 19:07:15.000 084 21188.55 81.29 42874.57 47824.52 2015-03-25 19:07:16.000 084 21188.62 81.30 42874.57 47824.54 2015-03-25 19:07:17.000 084 21188.68 81.33 42874.54 47824.58 2015-03-25 19:07:18.000 084 21188.77 81.38 42874.50 47824.57 2015-03-25 19:07:19.000 084 21188.86 81.43 42874.48 47824.59 2015-03-25 19:07:20.000 084 21188.93 81.47 42874.46 47824.60 2015-03-25 19:07:21.000 084 21189.03 81.48 42874.45 47824.63 2015-03-25 19:07:22.000 084 21189.13 81.52 42874.44 47824.67 2015-03-25 19:07:23.000 084 21189.22 81.56 42874.45 47824.69 2015-03-25 19:07:24.000 084 21189.27 81.65 42874.41 47824.72 2015-03-25 19:07:25.000 084 21189.29 81.72 42874.40 47824.71 2015-03-25 19:07:26.000 084 21189.34 81.83 42874.40 47824.73 2015-03-25 19:07:27.000 084 21189.35 81.92 42874.38 47824.76 2015-03-25 19:07:28.000 084 21189.38 82.04 42874.39 47824.74 2015-03-25 19:07:29.000 084 21189.40 82.14 42874.35 47824.74 2015-03-25 19:07:30.000 084 21189.40 82.17 42874.34 47824.75 2015-03-25 19:07:31.000 084 21189.41 82.22 42874.32 47824.69 2015-03-25 19:07:32.000 084 21189.44 82.23 42874.33 47824.72 2015-03-25 19:07:33.000 084 21189.47 82.22 42874.35 47824.73 2015-03-25 19:07:34.000 084 21189.51 82.20 42874.35 47824.75 2015-03-25 19:07:35.000 084 21189.54 82.16 42874.39 47824.79 2015-03-25 19:07:36.000 084 21189.56 82.11 42874.39 47824.83 2015-03-25 19:07:37.000 084 21189.56 82.09 42874.41 47824.84 2015-03-25 19:07:38.000 084 21189.55 82.07 42874.44 47824.86 2015-03-25 19:07:39.000 084 21189.58 82.06 42874.45 47824.90 2015-03-25 19:07:40.000 084 21189.60 82.04 42874.46 47824.91 2015-03-25 19:07:41.000 084 21189.64 81.97 42874.44 47824.92 2015-03-25 19:07:42.000 084 21189.66 81.89 42874.44 47824.95 2015-03-25 19:07:43.000 084 21189.71 81.82 42874.46 47824.96 2015-03-25 19:07:44.000 084 21189.78 81.79 42874.49 47824.99 2015-03-25 19:07:45.000 084 21189.84 81.75 42874.49 47824.99 2015-03-25 19:07:46.000 084 21189.87 81.70 42874.42 47825.02 2015-03-25 19:07:47.000 084 21189.93 81.66 42874.44 47825.03 2015-03-25 19:07:48.000 084 21189.96 81.63 42874.43 47825.06 2015-03-25 19:07:49.000 084 21189.98 81.62 42874.44 47825.06 2015-03-25 19:07:50.000 084 21190.05 81.61 42874.43 47825.09 2015-03-25 19:07:51.000 084 21190.12 81.60 42874.43 47825.12 2015-03-25 19:07:52.000 084 21190.18 81.57 42874.42 47825.14 2015-03-25 19:07:53.000 084 21190.21 81.57 42874.44 47825.15 2015-03-25 19:07:54.000 084 21190.25 81.56 42874.42 47825.15 2015-03-25 19:07:55.000 084 21190.30 81.54 42874.42 47825.18 2015-03-25 19:07:56.000 084 21190.35 81.52 42874.42 47825.18 2015-03-25 19:07:57.000 084 21190.41 81.47 42874.44 47825.21 2015-03-25 19:07:58.000 084 21190.46 81.40 42874.44 47825.25 2015-03-25 19:07:59.000 084 21190.52 81.32 42874.46 47825.28 2015-03-25 19:08:00.000 084 21190.57 81.27 42874.51 47825.33 2015-03-25 19:08:01.000 084 21190.65 81.21 42874.51 47825.37 2015-03-25 19:08:02.000 084 21190.70 81.12 42874.55 47825.41 2015-03-25 19:08:03.000 084 21190.73 81.04 42874.59 47825.46 2015-03-25 19:08:04.000 084 21190.79 80.97 42874.62 47825.52 2015-03-25 19:08:05.000 084 21190.84 80.90 42874.61 47825.57 2015-03-25 19:08:06.000 084 21190.90 80.83 42874.69 47825.61 2015-03-25 19:08:07.000 084 21190.93 80.86 42874.65 47825.65 2015-03-25 19:08:08.000 084 21190.96 80.83 42874.61 47825.66 2015-03-25 19:08:09.000 084 21191.04 80.78 42874.60 47825.65 2015-03-25 19:08:10.000 084 21191.14 80.71 42874.61 47825.65 2015-03-25 19:08:11.000 084 21191.22 80.62 42874.57 47825.72 2015-03-25 19:08:12.000 084 21191.30 80.52 42874.58 47825.72 2015-03-25 19:08:13.000 084 21191.40 80.45 42874.58 47825.79 2015-03-25 19:08:14.000 084 21191.49 80.40 42874.58 47825.82 2015-03-25 19:08:15.000 084 21191.65 80.32 42874.63 47825.90 2015-03-25 19:08:16.000 084 21191.80 80.21 42874.66 47826.00 2015-03-25 19:08:17.000 084 21191.91 80.13 42874.70 47826.08 2015-03-25 19:08:18.000 084 21192.00 80.07 42874.74 47826.16 2015-03-25 19:08:19.000 084 21192.10 80.04 42874.78 47826.23 2015-03-25 19:08:20.000 084 21192.21 80.03 42874.77 47826.30 2015-03-25 19:08:21.000 084 21192.27 80.03 42874.80 47826.36 2015-03-25 19:08:22.000 084 21192.36 80.01 42874.80 47826.39 2015-03-25 19:08:23.000 084 21192.45 80.01 42874.80 47826.44 2015-03-25 19:08:24.000 084 21192.51 80.03 42874.79 47826.47 2015-03-25 19:08:25.000 084 21192.55 80.01 42874.79 47826.51 2015-03-25 19:08:26.000 084 21192.55 79.97 42874.80 47826.54 2015-03-25 19:08:27.000 084 21192.59 79.95 42874.80 47826.53 2015-03-25 19:08:28.000 084 21192.59 79.95 42874.78 47826.54 2015-03-25 19:08:29.000 084 21192.63 79.96 42874.80 47826.58 2015-03-25 19:08:30.000 084 21192.66 79.96 42874.83 47826.57 2015-03-25 19:08:31.000 084 21192.67 79.93 42874.84 47826.61 2015-03-25 19:08:32.000 084 21192.69 79.91 42874.86 47826.61 2015-03-25 19:08:33.000 084 21192.75 79.85 42874.85 47826.67 2015-03-25 19:08:34.000 084 21192.79 79.80 42874.93 47826.72 2015-03-25 19:08:35.000 084 21192.85 79.79 42874.94 47826.77 2015-03-25 19:08:36.000 084 21192.91 79.83 42874.98 47826.85 2015-03-25 19:08:37.000 084 21192.93 79.86 42875.02 47826.88 2015-03-25 19:08:38.000 084 21192.97 79.90 42875.04 47826.92 2015-03-25 19:08:39.000 084 21192.98 79.98 42875.05 47826.96 2015-03-25 19:08:40.000 084 21193.01 80.04 42875.05 47826.95 2015-03-25 19:08:41.000 084 21192.99 80.13 42875.02 47826.95 2015-03-25 19:08:42.000 084 21193.00 80.18 42875.01 47826.93 2015-03-25 19:08:43.000 084 21192.99 80.27 42874.99 47826.95 2015-03-25 19:08:44.000 084 21193.03 80.35 42875.00 47826.94 2015-03-25 19:08:45.000 084 21193.01 80.45 42874.98 47826.93 2015-03-25 19:08:46.000 084 21193.01 80.52 42874.94 47826.91 2015-03-25 19:08:47.000 084 21192.99 80.58 42874.91 47826.89 2015-03-25 19:08:48.000 084 21192.97 80.64 42874.93 47826.88 2015-03-25 19:08:49.000 084 21192.96 80.73 42874.92 47826.84 2015-03-25 19:08:50.000 084 21192.98 80.81 42874.93 47826.85 2015-03-25 19:08:51.000 084 21192.95 80.87 42874.87 47826.81 2015-03-25 19:08:52.000 084 21192.92 80.94 42874.82 47826.80 2015-03-25 19:08:53.000 084 21192.91 80.98 42874.81 47826.76 2015-03-25 19:08:54.000 084 21192.90 81.05 42874.82 47826.76 2015-03-25 19:08:55.000 084 21192.90 81.14 42874.82 47826.72 2015-03-25 19:08:56.000 084 21192.88 81.17 42874.80 47826.71 2015-03-25 19:08:57.000 084 21192.84 81.21 42874.82 47826.68 2015-03-25 19:08:58.000 084 21192.83 81.25 42874.80 47826.67 2015-03-25 19:08:59.000 084 21192.82 81.31 42874.78 47826.65 2015-03-25 19:09:00.000 084 21192.85 81.37 42874.76 47826.66 2015-03-25 19:09:01.000 084 21192.86 81.43 42874.79 47826.64 2015-03-25 19:09:02.000 084 21192.85 81.50 42874.74 47826.62 2015-03-25 19:09:03.000 084 21192.88 81.57 42874.71 47826.63 2015-03-25 19:09:04.000 084 21192.90 81.64 42874.66 47826.61 2015-03-25 19:09:05.000 084 21192.93 81.70 42874.64 47826.59 2015-03-25 19:09:06.000 084 21192.98 81.77 42874.65 47826.58 2015-03-25 19:09:07.000 084 21193.01 81.89 42874.59 47826.60 2015-03-25 19:09:08.000 084 21193.02 81.99 42874.59 47826.59 2015-03-25 19:09:09.000 084 21193.07 82.07 42874.55 47826.58 2015-03-25 19:09:10.000 084 21193.10 82.17 42874.50 47826.55 2015-03-25 19:09:11.000 084 21193.09 82.27 42874.51 47826.53 2015-03-25 19:09:12.000 084 21193.07 82.44 42874.44 47826.51 2015-03-25 19:09:13.000 084 21193.04 82.64 42874.38 47826.42 2015-03-25 19:09:14.000 084 21193.00 82.84 42874.27 47826.35 2015-03-25 19:09:15.000 084 21192.95 82.99 42874.20 47826.28 2015-03-25 19:09:16.000 084 21192.92 83.11 42874.14 47826.17 2015-03-25 19:09:17.000 084 21192.92 83.23 42874.09 47826.12 2015-03-25 19:09:18.000 084 21192.91 83.36 42874.06 47826.07 2015-03-25 19:09:19.000 084 21192.89 83.48 42874.03 47826.06 2015-03-25 19:09:20.000 084 21192.86 83.58 42874.02 47826.00 2015-03-25 19:09:21.000 084 21192.78 83.68 42874.05 47825.97 2015-03-25 19:09:22.000 084 21192.75 83.79 42874.02 47825.95 2015-03-25 19:09:23.000 084 21192.74 83.88 42874.09 47825.93 2015-03-25 19:09:24.000 084 21192.70 84.00 42874.08 47825.94 2015-03-25 19:09:25.000 084 21192.67 84.10 42874.08 47825.93 2015-03-25 19:09:26.000 084 21192.63 84.21 42874.05 47825.93 2015-03-25 19:09:27.000 084 21192.61 84.31 42874.05 47825.90 2015-03-25 19:09:28.000 084 21192.56 84.41 42874.09 47825.91 2015-03-25 19:09:29.000 084 21192.52 84.53 42874.11 47825.89 2015-03-25 19:09:30.000 084 21192.45 84.67 42874.09 47825.87 2015-03-25 19:09:31.000 084 21192.44 84.79 42874.07 47825.83 2015-03-25 19:09:32.000 084 21192.43 84.93 42874.05 47825.82 2015-03-25 19:09:33.000 084 21192.42 85.03 42874.04 47825.80 2015-03-25 19:09:34.000 084 21192.40 85.15 42874.03 47825.77 2015-03-25 19:09:35.000 084 21192.41 85.29 42874.02 47825.78 2015-03-25 19:09:36.000 084 21192.42 85.43 42874.00 47825.79 2015-03-25 19:09:37.000 084 21192.40 85.59 42873.96 47825.76 2015-03-25 19:09:38.000 084 21192.41 85.73 42873.95 47825.75 2015-03-25 19:09:39.000 084 21192.39 85.87 42873.92 47825.73 2015-03-25 19:09:40.000 084 21192.40 86.00 42873.94 47825.70 2015-03-25 19:09:41.000 084 21192.39 86.16 42873.90 47825.67 2015-03-25 19:09:42.000 084 21192.36 86.36 42873.87 47825.63 2015-03-25 19:09:43.000 084 21192.35 86.51 42873.80 47825.59 2015-03-25 19:09:44.000 084 21192.32 86.66 42873.74 47825.55 2015-03-25 19:09:45.000 084 21192.29 86.83 42873.73 47825.53 2015-03-25 19:09:46.000 084 21192.27 87.04 42873.66 47825.46 2015-03-25 19:09:47.000 084 21192.27 87.19 42873.59 47825.42 2015-03-25 19:09:48.000 084 21192.31 87.38 42873.55 47825.37 2015-03-25 19:09:49.000 084 21192.29 87.53 42873.49 47825.29 2015-03-25 19:09:50.000 084 21192.29 87.64 42873.43 47825.26 2015-03-25 19:09:51.000 084 21192.24 87.78 42873.45 47825.23 2015-03-25 19:09:52.000 084 21192.22 87.91 42873.44 47825.21 2015-03-25 19:09:53.000 084 21192.19 88.05 42873.39 47825.14 2015-03-25 19:09:54.000 084 21192.18 88.15 42873.40 47825.12 2015-03-25 19:09:55.000 084 21192.12 88.22 42873.42 47825.10 2015-03-25 19:09:56.000 084 21192.09 88.32 42873.42 47825.08 2015-03-25 19:09:57.000 084 21192.03 88.43 42873.42 47825.08 2015-03-25 19:09:58.000 084 21191.99 88.54 42873.41 47825.07 2015-03-25 19:09:59.000 084 21191.93 88.65 42873.42 47825.06 2015-03-25 19:10:00.000 084 21191.87 88.80 42873.46 47825.04 2015-03-25 19:10:01.000 084 21191.82 88.91 42873.48 47825.05 2015-03-25 19:10:02.000 084 21191.77 89.03 42873.49 47825.03 2015-03-25 19:10:03.000 084 21191.69 89.16 42873.52 47825.00 2015-03-25 19:10:04.000 084 21191.65 89.28 42873.53 47825.02 2015-03-25 19:10:05.000 084 21191.59 89.36 42873.55 47825.00 2015-03-25 19:10:06.000 084 21191.52 89.44 42873.64 47825.01 2015-03-25 19:10:07.000 084 21191.45 89.55 42873.69 47825.02 2015-03-25 19:10:08.000 084 21191.35 89.68 42873.72 47825.05 2015-03-25 19:10:09.000 084 21191.30 89.86 42873.77 47825.05 2015-03-25 19:10:10.000 084 21191.22 90.04 42873.80 47825.06 2015-03-25 19:10:11.000 084 21191.15 90.19 42873.84 47825.06 2015-03-25 19:10:12.000 084 21191.07 90.36 42873.84 47825.05 2015-03-25 19:10:13.000 084 21190.99 90.53 42873.84 47825.01 2015-03-25 19:10:14.000 084 21190.92 90.70 42873.87 47825.02 2015-03-25 19:10:15.000 084 21190.88 90.85 42873.89 47825.00 2015-03-25 19:10:16.000 084 21190.78 91.02 42873.92 47824.98 2015-03-25 19:10:17.000 084 21190.70 91.18 42873.94 47824.97 2015-03-25 19:10:18.000 084 21190.62 91.36 42873.93 47824.95 2015-03-25 19:10:19.000 084 21190.59 91.50 42873.90 47824.93 2015-03-25 19:10:20.000 084 21190.52 91.62 42873.92 47824.90 2015-03-25 19:10:21.000 084 21190.46 91.72 42873.95 47824.87 2015-03-25 19:10:22.000 084 21190.38 91.83 42874.00 47824.87 2015-03-25 19:10:23.000 084 21190.32 91.92 42874.03 47824.86 2015-03-25 19:10:24.000 084 21190.29 92.01 42874.05 47824.86 2015-03-25 19:10:25.000 084 21190.22 92.12 42874.06 47824.85 2015-03-25 19:10:26.000 084 21190.17 92.23 42874.06 47824.84 2015-03-25 19:10:27.000 084 21190.08 92.32 42874.08 47824.82 2015-03-25 19:10:28.000 084 21190.00 92.35 42874.09 47824.79 2015-03-25 19:10:29.000 084 21189.91 92.40 42874.11 47824.78 2015-03-25 19:10:30.000 084 21189.85 92.50 42874.14 47824.74 2015-03-25 19:10:31.000 084 21189.79 92.59 42874.17 47824.75 2015-03-25 19:10:32.000 084 21189.70 92.66 42874.16 47824.74 2015-03-25 19:10:33.000 084 21189.62 92.75 42874.15 47824.71 2015-03-25 19:10:34.000 084 21189.55 92.88 42874.16 47824.68 2015-03-25 19:10:35.000 084 21189.52 93.01 42874.15 47824.63 2015-03-25 19:10:36.000 084 21189.47 93.10 42874.09 47824.59 2015-03-25 19:10:37.000 084 21189.44 93.19 42874.08 47824.56 2015-03-25 19:10:38.000 084 21189.39 93.28 42874.06 47824.51 2015-03-25 19:10:39.000 084 21189.30 93.37 42874.04 47824.48 2015-03-25 19:10:40.000 084 21189.22 93.47 42874.03 47824.44 2015-03-25 19:10:41.000 084 21189.14 93.58 42874.01 47824.37 2015-03-25 19:10:42.000 084 21189.06 93.65 42874.00 47824.32 2015-03-25 19:10:43.000 084 21188.99 93.70 42874.02 47824.27 2015-03-25 19:10:44.000 084 21188.93 93.70 42874.03 47824.26 2015-03-25 19:10:45.000 084 21188.86 93.71 42873.99 47824.22 2015-03-25 19:10:46.000 084 21188.77 93.70 42873.99 47824.19 2015-03-25 19:10:47.000 084 21188.71 93.71 42874.04 47824.15 2015-03-25 19:10:48.000 084 21188.64 93.74 42874.02 47824.16 2015-03-25 19:10:49.000 084 21188.56 93.75 42874.05 47824.13 2015-03-25 19:10:50.000 084 21188.49 93.75 42874.05 47824.10 2015-03-25 19:10:51.000 084 21188.41 93.73 42874.11 47824.10 2015-03-25 19:10:52.000 084 21188.32 93.67 42874.17 47824.08 2015-03-25 19:10:53.000 084 21188.28 93.65 42874.17 47824.06 2015-03-25 19:10:54.000 084 21188.19 93.61 42874.17 47824.07 2015-03-25 19:10:55.000 084 21188.12 93.58 42874.22 47824.05 2015-03-25 19:10:56.000 084 21188.09 93.53 42874.23 47824.08 2015-03-25 19:10:57.000 084 21188.02 93.49 42874.25 47824.08 2015-03-25 19:10:58.000 084 21187.96 93.43 42874.31 47824.07 2015-03-25 19:10:59.000 084 21187.94 93.41 42874.35 47824.09 2015-03-25 19:11:00.000 084 21187.88 93.37 42874.41 47824.09 2015-03-25 19:11:01.000 084 21187.80 93.33 42874.44 47824.11 2015-03-25 19:11:02.000 084 21187.71 93.28 42874.50 47824.11 2015-03-25 19:11:03.000 084 21187.66 93.26 42874.52 47824.10 2015-03-25 19:11:04.000 084 21187.62 93.25 42874.52 47824.13 2015-03-25 19:11:05.000 084 21187.55 93.24 42874.49 47824.11 2015-03-25 19:11:06.000 084 21187.53 93.22 42874.53 47824.11 2015-03-25 19:11:07.000 084 21187.52 93.19 42874.57 47824.09 2015-03-25 19:11:08.000 084 21187.47 93.15 42874.54 47824.05 2015-03-25 19:11:09.000 084 21187.40 93.09 42874.57 47824.07 2015-03-25 19:11:10.000 084 21187.33 93.04 42874.58 47824.03 2015-03-25 19:11:11.000 084 21187.30 92.94 42874.57 47824.02 2015-03-25 19:11:12.000 084 21187.27 92.83 42874.61 47824.04 2015-03-25 19:11:13.000 084 21187.29 92.71 42874.61 47824.01 2015-03-25 19:11:14.000 084 21187.26 92.59 42874.64 47824.02 2015-03-25 19:11:15.000 084 21187.29 92.48 42874.67 47824.05 2015-03-25 19:11:16.000 084 21187.32 92.34 42874.76 47824.09 2015-03-25 19:11:17.000 084 21187.31 92.18 42874.80 47824.12 2015-03-25 19:11:18.000 084 21187.32 92.06 42874.84 47824.17 2015-03-25 19:11:19.000 084 21187.32 91.95 42874.88 47824.19 2015-03-25 19:11:20.000 084 21187.32 91.84 42874.91 47824.22 2015-03-25 19:11:21.000 084 21187.35 91.71 42874.91 47824.27 2015-03-25 19:11:22.000 084 21187.36 91.56 42874.93 47824.25 2015-03-25 19:11:23.000 084 21187.36 91.37 42874.95 47824.29 2015-03-25 19:11:24.000 084 21187.32 91.20 42875.06 47824.33 2015-03-25 19:11:25.000 084 21187.34 91.05 42875.08 47824.37 2015-03-25 19:11:26.000 084 21187.33 90.90 42875.10 47824.37 2015-03-25 19:11:27.000 084 21187.32 90.73 42875.14 47824.40 2015-03-25 19:11:28.000 084 21187.34 90.56 42875.13 47824.46 2015-03-25 19:11:29.000 084 21187.36 90.38 42875.17 47824.46 2015-03-25 19:11:30.000 084 21187.34 90.18 42875.20 47824.49 2015-03-25 19:11:31.000 084 21187.33 90.01 42875.28 47824.56 2015-03-25 19:11:32.000 084 21187.28 89.87 42875.28 47824.56 2015-03-25 19:11:33.000 084 21187.24 89.70 42875.27 47824.57 2015-03-25 19:11:34.000 084 21187.21 89.55 42875.32 47824.57 2015-03-25 19:11:35.000 084 21187.14 89.39 42875.31 47824.56 2015-03-25 19:11:36.000 084 21187.07 89.21 42875.36 47824.54 2015-03-25 19:11:37.000 084 21187.03 89.03 42875.36 47824.54 2015-03-25 19:11:38.000 084 21187.00 88.83 42875.33 47824.55 2015-03-25 19:11:39.000 084 21186.96 88.65 42875.38 47824.55 2015-03-25 19:11:40.000 084 21186.92 88.44 42875.40 47824.52 2015-03-25 19:11:41.000 084 21186.87 88.21 42875.46 47824.56 2015-03-25 19:11:42.000 084 21186.82 88.00 42875.53 47824.57 2015-03-25 19:11:43.000 084 21186.80 87.74 42875.55 47824.57 2015-03-25 19:11:44.000 084 21186.80 87.49 42875.62 47824.61 2015-03-25 19:11:45.000 084 21186.79 87.25 42875.69 47824.65 2015-03-25 19:11:46.000 084 21186.76 87.02 42875.74 47824.74 2015-03-25 19:11:47.000 084 21186.74 86.78 42875.82 47824.80 2015-03-25 19:11:48.000 084 21186.72 86.58 42875.90 47824.87 2015-03-25 19:11:49.000 084 21186.67 86.40 42875.97 47824.87 2015-03-25 19:11:50.000 084 21186.66 86.21 42876.06 47824.93 2015-03-25 19:11:51.000 084 21186.62 86.03 42876.11 47824.97 2015-03-25 19:11:52.000 084 21186.60 85.87 42876.13 47825.01 2015-03-25 19:11:53.000 084 21186.53 85.75 42876.13 47825.02 2015-03-25 19:11:54.000 084 21186.49 85.63 42876.17 47825.01 2015-03-25 19:11:55.000 084 21186.40 85.49 42876.17 47824.98 2015-03-25 19:11:56.000 084 21186.37 85.41 42876.17 47824.97 2015-03-25 19:11:57.000 084 21186.36 85.27 42876.13 47824.92 2015-03-25 19:11:58.000 084 21186.33 85.11 42876.11 47824.91 2015-03-25 19:11:59.000 084 21186.27 84.97 42876.08 47824.85 2015-03-25 19:12:00.000 084 21186.22 84.84 42876.05 47824.81 2015-03-25 19:12:01.000 084 21186.23 84.67 42876.02 47824.80 2015-03-25 19:12:02.000 084 21186.21 84.52 42875.99 47824.73 2015-03-25 19:12:03.000 084 21186.22 84.34 42875.97 47824.72 2015-03-25 19:12:04.000 084 21186.23 84.14 42875.96 47824.69 2015-03-25 19:12:05.000 084 21186.26 83.97 42875.98 47824.70 2015-03-25 19:12:06.000 084 21186.34 83.72 42876.02 47824.73 2015-03-25 19:12:07.000 084 21186.40 83.49 42876.03 47824.77 2015-03-25 19:12:08.000 084 21186.45 83.28 42876.07 47824.83 2015-03-25 19:12:09.000 084 21186.54 83.08 42876.09 47824.89 2015-03-25 19:12:10.000 084 21186.63 82.91 42876.16 47824.96 2015-03-25 19:12:11.000 084 21186.68 82.78 42876.19 47825.02 2015-03-25 19:12:12.000 084 21186.72 82.69 42876.19 47825.08 2015-03-25 19:12:13.000 084 21186.74 82.61 42876.18 47825.12 2015-03-25 19:12:14.000 084 21186.78 82.53 42876.16 47825.13 2015-03-25 19:12:15.000 084 21186.81 82.46 42876.17 47825.10 2015-03-25 19:12:16.000 084 21186.85 82.38 42876.14 47825.10 2015-03-25 19:12:17.000 084 21186.87 82.30 42876.14 47825.12 2015-03-25 19:12:18.000 084 21186.84 82.19 42876.11 47825.09 2015-03-25 19:12:19.000 084 21186.83 82.09 42876.10 47825.11 2015-03-25 19:12:20.000 084 21186.89 81.94 42876.12 47825.08 2015-03-25 19:12:21.000 084 21186.90 81.83 42876.13 47825.13 2015-03-25 19:12:22.000 084 21186.93 81.72 42876.14 47825.13 2015-03-25 19:12:23.000 084 21186.93 81.65 42876.15 47825.15 2015-03-25 19:12:24.000 084 21186.98 81.55 42876.19 47825.18 2015-03-25 19:12:25.000 084 21187.01 81.42 42876.21 47825.19 2015-03-25 19:12:26.000 084 21187.04 81.33 42876.21 47825.21 2015-03-25 19:12:27.000 084 21187.10 81.23 42876.22 47825.24 2015-03-25 19:12:28.000 084 21187.16 81.18 42876.22 47825.27 2015-03-25 19:12:29.000 084 21187.21 81.15 42876.17 47825.27 2015-03-25 19:12:30.000 084 21187.25 81.08 42876.14 47825.27 2015-03-25 19:12:31.000 084 21187.34 81.01 42876.11 47825.26 2015-03-25 19:12:32.000 084 21187.44 80.93 42876.06 47825.28 2015-03-25 19:12:33.000 084 21187.54 80.87 42876.05 47825.33 2015-03-25 19:12:34.000 084 21187.64 80.80 42876.04 47825.37 2015-03-25 19:12:35.000 084 21187.74 80.74 42876.02 47825.41 2015-03-25 19:12:36.000 084 21187.83 80.69 42875.99 47825.42 2015-03-25 19:12:37.000 084 21187.92 80.64 42875.98 47825.47 2015-03-25 19:12:38.000 084 21188.02 80.64 42875.96 47825.50 2015-03-25 19:12:39.000 084 21188.13 80.64 42875.97 47825.53 2015-03-25 19:12:40.000 084 21188.22 80.64 42875.97 47825.57 2015-03-25 19:12:41.000 084 21188.32 80.66 42875.97 47825.59 2015-03-25 19:12:42.000 084 21188.43 80.65 42875.92 47825.63 2015-03-25 19:12:43.000 084 21188.50 80.67 42875.91 47825.65 2015-03-25 19:12:44.000 084 21188.59 80.69 42875.90 47825.69 2015-03-25 19:12:45.000 084 21188.70 80.69 42875.92 47825.70 2015-03-25 19:12:46.000 084 21188.80 80.68 42875.91 47825.74 2015-03-25 19:12:47.000 084 21188.89 80.69 42875.88 47825.78 2015-03-25 19:12:48.000 084 21188.97 80.70 42875.94 47825.87 2015-03-25 19:12:49.000 084 21189.03 80.74 42875.96 47825.88 2015-03-25 19:12:50.000 084 21189.07 80.79 42875.97 47825.90 2015-03-25 19:12:51.000 084 21189.09 80.87 42875.95 47825.94 2015-03-25 19:12:52.000 084 21189.11 80.92 42875.90 47825.95 2015-03-25 19:12:53.000 084 21189.10 80.95 42875.92 47825.94 2015-03-25 19:12:54.000 084 21189.07 81.02 42875.94 47825.95 2015-03-25 19:12:55.000 084 21189.03 81.10 42875.89 47825.92 2015-03-25 19:12:56.000 084 21189.01 81.18 42875.84 47825.88 2015-03-25 19:12:57.000 084 21189.01 81.25 42875.80 47825.82 2015-03-25 19:12:58.000 084 21189.01 81.29 42875.76 47825.76 2015-03-25 19:12:59.000 084 21188.96 81.29 42875.69 47825.77 2015-03-25 19:13:00.000 084 21188.93 81.32 42875.65 47825.70 2015-03-25 19:13:01.000 084 21188.92 81.38 42875.64 47825.68 2015-03-25 19:13:02.000 084 21188.91 81.39 42875.61 47825.65 2015-03-25 19:13:03.000 084 21188.94 81.39 42875.60 47825.64 2015-03-25 19:13:04.000 084 21188.95 81.41 42875.57 47825.61 2015-03-25 19:13:05.000 084 21189.00 81.43 42875.54 47825.61 2015-03-25 19:13:06.000 084 21189.02 81.42 42875.57 47825.60 2015-03-25 19:13:07.000 084 21188.99 81.42 42875.56 47825.60 2015-03-25 19:13:08.000 084 21189.00 81.42 42875.50 47825.58 2015-03-25 19:13:09.000 084 21188.98 81.40 42875.50 47825.55 2015-03-25 19:13:10.000 084 21189.02 81.39 42875.49 47825.58 2015-03-25 19:13:11.000 084 21189.07 81.41 42875.49 47825.60 2015-03-25 19:13:12.000 084 21189.10 81.43 42875.49 47825.60 2015-03-25 19:13:13.000 084 21189.07 81.50 42875.47 47825.61 2015-03-25 19:13:14.000 084 21189.09 81.56 42875.43 47825.59 2015-03-25 19:13:15.000 084 21189.14 81.57 42875.37 47825.56 2015-03-25 19:13:16.000 084 21189.17 81.59 42875.39 47825.56 2015-03-25 19:13:17.000 084 21189.22 81.62 42875.41 47825.58 2015-03-25 19:13:18.000 084 21189.24 81.66 42875.43 47825.60 2015-03-25 19:13:19.000 084 21189.26 81.73 42875.41 47825.60 2015-03-25 19:13:20.000 084 21189.34 81.80 42875.34 47825.61 2015-03-25 19:13:21.000 084 21189.37 81.85 42875.34 47825.62 2015-03-25 19:13:22.000 084 21189.44 81.88 42875.30 47825.63 2015-03-25 19:13:23.000 084 21189.49 81.95 42875.26 47825.63 2015-03-25 19:13:24.000 084 21189.54 82.00 42875.25 47825.64 2015-03-25 19:13:25.000 084 21189.58 82.08 42875.25 47825.65 2015-03-25 19:13:26.000 084 21189.63 82.12 42875.27 47825.63 2015-03-25 19:13:27.000 084 21189.65 82.23 42875.23 47825.66 2015-03-25 19:13:28.000 084 21189.65 82.34 42875.17 47825.65 2015-03-25 19:13:29.000 084 21189.66 82.46 42875.15 47825.61 2015-03-25 19:13:30.000 084 21189.69 82.59 42875.14 47825.60 2015-03-25 19:13:31.000 084 21189.73 82.65 42875.11 47825.58 2015-03-25 19:13:32.000 084 21189.76 82.73 42875.04 47825.57 2015-03-25 19:13:33.000 084 21189.77 82.83 42875.03 47825.53 2015-03-25 19:13:34.000 084 21189.81 82.92 42875.00 47825.51 2015-03-25 19:13:35.000 084 21189.83 82.99 42875.03 47825.54 2015-03-25 19:13:36.000 084 21189.82 83.08 42875.00 47825.53 2015-03-25 19:13:37.000 084 21189.85 83.18 42874.99 47825.55 2015-03-25 19:13:38.000 084 21189.89 83.23 42875.02 47825.54 2015-03-25 19:13:39.000 084 21189.93 83.24 42875.02 47825.57 2015-03-25 19:13:40.000 084 21189.95 83.27 42875.05 47825.61 2015-03-25 19:13:41.000 084 21189.98 83.33 42875.08 47825.65 2015-03-25 19:13:42.000 084 21189.99 83.40 42875.13 47825.71 2015-03-25 19:13:43.000 084 21189.97 83.47 42875.12 47825.71 2015-03-25 19:13:44.000 084 21189.95 83.59 42875.11 47825.69 2015-03-25 19:13:45.000 084 21189.89 83.72 42875.08 47825.67 2015-03-25 19:13:46.000 084 21189.82 83.84 42875.05 47825.62 2015-03-25 19:13:47.000 084 21189.79 83.94 42875.03 47825.59 2015-03-25 19:13:48.000 084 21189.75 84.04 42875.02 47825.54 2015-03-25 19:13:49.000 084 21189.71 84.13 42874.97 47825.51 2015-03-25 19:13:50.000 084 21189.66 84.22 42874.98 47825.44 2015-03-25 19:13:51.000 084 21189.61 84.31 42874.93 47825.42 2015-03-25 19:13:52.000 084 21189.54 84.44 42874.88 47825.36 2015-03-25 19:13:53.000 084 21189.51 84.55 42874.83 47825.30 2015-03-25 19:13:54.000 084 21189.45 84.66 42874.83 47825.26 2015-03-25 19:13:55.000 084 21189.36 84.77 42874.79 47825.18 2015-03-25 19:13:56.000 084 21189.31 84.89 42874.75 47825.09 2015-03-25 19:13:57.000 084 21189.22 85.03 42874.69 47825.04 2015-03-25 19:13:58.000 084 21189.14 85.13 42874.66 47824.98 2015-03-25 19:13:59.000 084 21189.11 85.22 42874.62 47824.91 2015-03-25 19:14:00.000 084 21189.06 85.29 42874.59 47824.84 2015-03-25 19:14:01.000 084 21189.01 85.35 42874.58 47824.80 2015-03-25 19:14:02.000 084 21188.94 85.37 42874.56 47824.79 2015-03-25 19:14:03.000 084 21188.91 85.42 42874.56 47824.76 2015-03-25 19:14:04.000 084 21188.85 85.45 42874.59 47824.76 2015-03-25 19:14:05.000 084 21188.79 85.50 42874.61 47824.74 2015-03-25 19:14:06.000 084 21188.72 85.55 42874.60 47824.71 2015-03-25 19:14:07.000 084 21188.67 85.62 42874.56 47824.70 2015-03-25 19:14:08.000 084 21188.62 85.66 42874.59 47824.66 2015-03-25 19:14:09.000 084 21188.57 85.72 42874.60 47824.65 2015-03-25 19:14:10.000 084 21188.50 85.79 42874.60 47824.64 2015-03-25 19:14:11.000 084 21188.46 85.85 42874.61 47824.59 2015-03-25 19:14:12.000 084 21188.41 85.93 42874.64 47824.60 2015-03-25 19:14:13.000 084 21188.36 85.98 42874.63 47824.56 2015-03-25 19:14:14.000 084 21188.31 86.00 42874.64 47824.53 2015-03-25 19:14:15.000 084 21188.31 86.12 42874.65 47824.54 2015-03-25 19:14:16.000 084 21188.30 86.24 42874.67 47824.53 2015-03-25 19:14:17.000 084 21188.22 86.38 42874.64 47824.52 2015-03-25 19:14:18.000 084 21188.15 86.48 42874.61 47824.49 2015-03-25 19:14:19.000 084 21188.12 86.53 42874.61 47824.46 2015-03-25 19:14:20.000 084 21188.14 86.53 42874.60 47824.42 2015-03-25 19:14:21.000 084 21188.14 86.60 42874.62 47824.41 2015-03-25 19:14:22.000 084 21188.16 86.66 42874.63 47824.44 2015-03-25 19:14:23.000 084 21188.14 86.71 42874.66 47824.44 2015-03-25 19:14:24.000 084 21188.13 86.76 42874.65 47824.47 2015-03-25 19:14:25.000 084 21188.12 86.84 42874.68 47824.47 2015-03-25 19:14:26.000 084 21188.13 86.88 42874.69 47824.48 2015-03-25 19:14:27.000 084 21188.13 86.97 42874.66 47824.49 2015-03-25 19:14:28.000 084 21188.15 87.06 42874.63 47824.48 2015-03-25 19:14:29.000 084 21188.16 87.12 42874.63 47824.50 2015-03-25 19:14:30.000 084 21188.18 87.23 42874.62 47824.48 2015-03-25 19:14:31.000 084 21188.23 87.31 42874.60 47824.49 2015-03-25 19:14:32.000 084 21188.24 87.41 42874.58 47824.46 2015-03-25 19:14:33.000 084 21188.29 87.50 42874.60 47824.46 2015-03-25 19:14:34.000 084 21188.35 87.55 42874.59 47824.50 2015-03-25 19:14:35.000 084 21188.39 87.66 42874.61 47824.49 2015-03-25 19:14:36.000 084 21188.44 87.76 42874.59 47824.48 2015-03-25 19:14:37.000 084 21188.47 87.83 42874.57 47824.53 2015-03-25 19:14:38.000 084 21188.47 87.92 42874.59 47824.50 2015-03-25 19:14:39.000 084 21188.49 87.99 42874.56 47824.54 2015-03-25 19:14:40.000 084 21188.53 88.06 42874.58 47824.57 2015-03-25 19:14:41.000 084 21188.52 88.15 42874.61 47824.58 2015-03-25 19:14:42.000 084 21188.48 88.28 42874.62 47824.57 2015-03-25 19:14:43.000 084 21188.46 88.37 42874.56 47824.57 2015-03-25 19:14:44.000 084 21188.46 88.39 42874.58 47824.55 2015-03-25 19:14:45.000 084 21188.49 88.37 42874.60 47824.54 2015-03-25 19:14:46.000 084 21188.44 88.40 42874.62 47824.60 2015-03-25 19:14:47.000 084 21188.37 88.42 42874.66 47824.58 2015-03-25 19:14:48.000 084 21188.33 88.45 42874.68 47824.59 2015-03-25 19:14:49.000 084 21188.25 88.52 42874.68 47824.59 2015-03-25 19:14:50.000 084 21188.15 88.61 42874.68 47824.52 2015-03-25 19:14:51.000 084 21188.11 88.65 42874.65 47824.51 2015-03-25 19:14:52.000 084 21188.02 88.72 42874.63 47824.47 2015-03-25 19:14:53.000 084 21187.92 88.77 42874.59 47824.37 2015-03-25 19:14:54.000 084 21187.79 88.86 42874.55 47824.31 2015-03-25 19:14:55.000 084 21187.69 88.91 42874.52 47824.21 2015-03-25 19:14:56.000 084 21187.59 88.89 42874.52 47824.16 2015-03-25 19:14:57.000 084 21187.52 88.84 42874.54 47824.09 2015-03-25 19:14:58.000 084 21187.43 88.80 42874.58 47824.07 2015-03-25 19:14:59.000 084 21187.36 88.80 42874.58 47824.05 2015-03-25 19:15:00.000 084 21187.30 88.77 42874.60 47824.06 2015-03-25 19:15:01.000 084 21187.22 88.75 42874.63 47824.03 2015-03-25 19:15:02.000 084 21187.16 88.73 42874.64 47824.00 2015-03-25 19:15:03.000 084 21187.16 88.69 42874.64 47824.03 2015-03-25 19:15:04.000 084 21187.10 88.64 42874.65 47824.04 2015-03-25 19:15:05.000 084 21187.06 88.68 42874.67 47824.04 2015-03-25 19:15:06.000 084 21187.03 88.66 42874.69 47824.05 2015-03-25 19:15:07.000 084 21187.02 88.59 42874.67 47824.02 2015-03-25 19:15:08.000 084 21187.06 88.46 42874.71 47824.02 2015-03-25 19:15:09.000 084 21187.14 88.39 42874.75 47824.08 2015-03-25 19:15:10.000 084 21187.21 88.35 42874.80 47824.15 2015-03-25 19:15:11.000 084 21187.27 88.32 42874.87 47824.21 2015-03-25 19:15:12.000 084 21187.34 88.25 42874.87 47824.28 2015-03-25 19:15:13.000 084 21187.39 88.21 42874.93 47824.33 2015-03-25 19:15:14.000 084 21187.41 88.16 42874.97 47824.39 2015-03-25 19:15:15.000 084 21187.49 88.12 42874.99 47824.44 2015-03-25 19:15:16.000 084 21187.55 88.06 42875.01 47824.50 2015-03-25 19:15:17.000 084 21187.58 88.02 42875.08 47824.56 2015-03-25 19:15:18.000 084 21187.63 87.95 42875.14 47824.60 2015-03-25 19:15:19.000 084 21187.66 87.89 42875.16 47824.68 2015-03-25 19:15:20.000 084 21187.73 87.84 42875.23 47824.74 2015-03-25 19:15:21.000 084 21187.77 87.75 42875.28 47824.82 2015-03-25 19:15:22.000 084 21187.79 87.66 42875.33 47824.87 2015-03-25 19:15:23.000 084 21187.79 87.62 42875.39 47824.94 2015-03-25 19:15:24.000 084 21187.81 87.58 42875.43 47824.99 2015-03-25 19:15:25.000 084 21187.81 87.56 42875.46 47825.05 2015-03-25 19:15:26.000 084 21187.78 87.56 42875.43 47825.05 2015-03-25 19:15:27.000 084 21187.76 87.55 42875.47 47825.04 2015-03-25 19:15:28.000 084 21187.77 87.50 42875.43 47825.03 2015-03-25 19:15:29.000 084 21187.74 87.41 42875.43 47825.02 2015-03-25 19:15:30.000 084 21187.76 87.31 42875.44 47824.99 2015-03-25 19:15:31.000 084 21187.76 87.25 42875.45 47825.03 2015-03-25 19:15:32.000 084 21187.72 87.20 42875.47 47824.99 2015-03-25 19:15:33.000 084 21187.71 87.10 42875.47 47825.03 2015-03-25 19:15:34.000 084 21187.71 87.00 42875.49 47824.98 2015-03-25 19:15:35.000 084 21187.67 86.96 42875.48 47824.99 2015-03-25 19:15:36.000 084 21187.64 86.87 42875.45 47824.98 2015-03-25 19:15:37.000 084 21187.60 86.78 42875.48 47824.94 2015-03-25 19:15:38.000 084 21187.55 86.69 42875.49 47824.94 2015-03-25 19:15:39.000 084 21187.50 86.55 42875.47 47824.94 2015-03-25 19:15:40.000 084 21187.46 86.42 42875.50 47824.92 2015-03-25 19:15:41.000 084 21187.48 86.28 42875.55 47824.93 2015-03-25 19:15:42.000 084 21187.47 86.14 42875.55 47824.96 2015-03-25 19:15:43.000 084 21187.45 85.99 42875.58 47824.99 2015-03-25 19:15:44.000 084 21187.42 85.86 42875.63 47825.01 2015-03-25 19:15:45.000 084 21187.40 85.71 42875.70 47825.02 2015-03-25 19:15:46.000 084 21187.36 85.54 42875.71 47825.05 2015-03-25 19:15:47.000 084 21187.31 85.44 42875.74 47825.04 2015-03-25 19:15:48.000 084 21187.24 85.35 42875.77 47825.06 2015-03-25 19:15:49.000 084 21187.22 85.23 42875.85 47825.05 2015-03-25 19:15:50.000 084 21187.20 85.12 42875.84 47825.09 2015-03-25 19:15:51.000 084 21187.19 85.07 42875.83 47825.10 2015-03-25 19:15:52.000 084 21187.16 85.01 42875.86 47825.11 2015-03-25 19:15:53.000 084 21187.13 84.99 42875.89 47825.14 2015-03-25 19:15:54.000 084 21187.14 85.01 42875.88 47825.11 2015-03-25 19:15:55.000 084 21187.12 85.05 42875.86 47825.10 2015-03-25 19:15:56.000 084 21187.08 85.08 42875.84 47825.07 2015-03-25 19:15:57.000 084 21186.97 85.14 42875.81 47825.01 2015-03-25 19:15:58.000 084 21186.86 85.19 42875.81 47824.95 2015-03-25 19:15:59.000 084 21186.79 85.25 42875.77 47824.89 2015-03-25 19:16:00.000 084 21186.71 85.32 42875.69 47824.80 2015-03-25 19:16:01.000 084 21186.58 85.45 42875.61 47824.75 2015-03-25 19:16:02.000 084 21186.49 85.53 42875.57 47824.64 2015-03-25 19:16:03.000 084 21186.40 85.57 42875.54 47824.52 2015-03-25 19:16:04.000 084 21186.34 85.60 42875.50 47824.47 2015-03-25 19:16:05.000 084 21186.31 85.56 42875.44 47824.37 2015-03-25 19:16:06.000 084 21186.27 85.58 42875.41 47824.34 2015-03-25 19:16:07.000 084 21186.22 85.59 42875.38 47824.28 2015-03-25 19:16:08.000 084 21186.21 85.56 42875.34 47824.24 2015-03-25 19:16:09.000 084 21186.20 85.48 42875.33 47824.20 2015-03-25 19:16:10.000 084 21186.17 85.42 42875.34 47824.18 2015-03-25 19:16:11.000 084 21186.19 85.38 42875.33 47824.18 2015-03-25 19:16:12.000 084 21186.16 85.34 42875.30 47824.16 2015-03-25 19:16:13.000 084 21186.16 85.34 42875.30 47824.16 2015-03-25 19:16:14.000 084 21186.20 85.28 42875.30 47824.17 2015-03-25 19:16:15.000 084 21186.15 85.24 42875.31 47824.17 2015-03-25 19:16:16.000 084 21186.12 85.21 42875.32 47824.16 2015-03-25 19:16:17.000 084 21186.12 85.16 42875.32 47824.15 2015-03-25 19:16:18.000 084 21186.10 85.12 42875.30 47824.12 2015-03-25 19:16:19.000 084 21186.02 85.07 42875.26 47824.10 2015-03-25 19:16:20.000 084 21185.96 85.04 42875.27 47824.08 2015-03-25 19:16:21.000 084 21185.92 84.97 42875.33 47824.07 2015-03-25 19:16:22.000 084 21185.87 84.92 42875.32 47824.06 2015-03-25 19:16:23.000 084 21185.81 84.93 42875.31 47824.02 2015-03-25 19:16:24.000 084 21185.70 85.00 42875.29 47824.02 2015-03-25 19:16:25.000 084 21185.62 84.99 42875.23 47823.95 2015-03-25 19:16:26.000 084 21185.59 84.84 42875.16 47823.86 2015-03-25 19:16:27.000 084 21185.58 84.69 42875.17 47823.81 2015-03-25 19:16:28.000 084 21185.53 84.54 42875.21 47823.81 2015-03-25 19:16:29.000 084 21185.50 84.37 42875.26 47823.82 2015-03-25 19:16:30.000 084 21185.45 84.22 42875.30 47823.83 2015-03-25 19:16:31.000 084 21185.40 84.09 42875.36 47823.87 2015-03-25 19:16:32.000 084 21185.40 83.99 42875.39 47823.90 2015-03-25 19:16:33.000 084 21185.38 83.94 42875.42 47823.91 2015-03-25 19:16:34.000 084 21185.35 83.91 42875.44 47823.91 2015-03-25 19:16:35.000 084 21185.35 83.85 42875.42 47823.92 2015-03-25 19:16:36.000 084 21185.36 83.81 42875.41 47823.93 2015-03-25 19:16:37.000 084 21185.39 83.70 42875.44 47823.92 2015-03-25 19:16:38.000 084 21185.43 83.64 42875.45 47823.91 2015-03-25 19:16:39.000 084 21185.44 83.60 42875.46 47823.96 2015-03-25 19:16:40.000 084 21185.47 83.54 42875.45 47823.99 2015-03-25 19:16:41.000 084 21185.48 83.50 42875.47 47823.98 2015-03-25 19:16:42.000 084 21185.51 83.46 42875.48 47824.01 2015-03-25 19:16:43.000 084 21185.54 83.46 42875.42 47824.01 2015-03-25 19:16:44.000 084 21185.64 83.45 42875.38 47823.96 2015-03-25 19:16:45.000 084 21185.78 83.48 42875.34 47823.99 2015-03-25 19:16:46.000 084 21185.92 83.44 42875.31 47824.00 2015-03-25 19:16:47.000 084 21186.09 83.35 42875.31 47824.08 2015-03-25 19:16:48.000 084 21186.26 83.28 42875.28 47824.10 2015-03-25 19:16:49.000 084 21186.39 83.19 42875.32 47824.21 2015-03-25 19:16:50.000 084 21186.55 83.07 42875.36 47824.26 2015-03-25 19:16:51.000 084 21186.67 83.02 42875.38 47824.41 2015-03-25 19:16:52.000 084 21186.75 82.99 42875.41 47824.46 2015-03-25 19:16:53.000 084 21186.83 82.99 42875.42 47824.53 2015-03-25 19:16:54.000 084 21186.92 83.01 42875.41 47824.58 2015-03-25 19:16:55.000 084 21187.02 82.93 42875.41 47824.60 2015-03-25 19:16:56.000 084 21187.11 82.89 42875.41 47824.66 2015-03-25 19:16:57.000 084 21187.22 82.83 42875.47 47824.72 2015-03-25 19:16:58.000 084 21187.32 82.82 42875.46 47824.77 2015-03-25 19:16:59.000 084 21187.40 82.80 42875.46 47824.80 2015-03-25 19:17:00.000 084 21187.46 82.77 42875.43 47824.86 2015-03-25 19:17:01.000 084 21187.56 82.74 42875.45 47824.88 2015-03-25 19:17:02.000 084 21187.67 82.74 42875.43 47824.91 2015-03-25 19:17:03.000 084 21187.76 82.78 42875.44 47824.96 2015-03-25 19:17:04.000 084 21187.81 82.79 42875.42 47825.00 2015-03-25 19:17:05.000 084 21187.89 82.76 42875.42 47825.04 2015-03-25 19:17:06.000 084 21187.98 82.72 42875.45 47825.05 2015-03-25 19:17:07.000 084 21188.09 82.70 42875.49 47825.11 2015-03-25 19:17:08.000 084 21188.15 82.70 42875.52 47825.18 2015-03-25 19:17:09.000 084 21188.18 82.71 42875.54 47825.25 2015-03-25 19:17:10.000 084 21188.21 82.69 42875.54 47825.24 2015-03-25 19:17:11.000 084 21188.26 82.70 42875.56 47825.30 2015-03-25 19:17:12.000 084 21188.29 82.71 42875.54 47825.29 2015-03-25 19:17:13.000 084 21188.31 82.68 42875.55 47825.32 2015-03-25 19:17:14.000 084 21188.34 82.65 42875.57 47825.35 2015-03-25 19:17:15.000 084 21188.37 82.57 42875.59 47825.34 2015-03-25 19:17:16.000 084 21188.31 82.52 42875.60 47825.36 2015-03-25 19:17:17.000 084 21188.34 82.51 42875.58 47825.34 2015-03-25 19:17:18.000 084 21188.29 82.49 42875.60 47825.36 2015-03-25 19:17:19.000 084 21188.22 82.49 42875.59 47825.33 2015-03-25 19:17:20.000 084 21188.20 82.46 42875.59 47825.30 2015-03-25 19:17:21.000 084 21188.16 82.43 42875.58 47825.26 2015-03-25 19:17:22.000 084 21188.11 82.40 42875.60 47825.24 2015-03-25 19:17:23.000 084 21188.10 82.33 42875.58 47825.21 2015-03-25 19:17:24.000 084 21188.06 82.28 42875.61 47825.24 2015-03-25 19:17:25.000 084 21188.06 82.25 42875.58 47825.22 2015-03-25 19:17:26.000 084 21188.02 82.23 42875.62 47825.26 2015-03-25 19:17:27.000 084 21187.99 82.21 42875.62 47825.26 2015-03-25 19:17:28.000 084 21187.95 82.16 42875.64 47825.24 2015-03-25 19:17:29.000 084 21187.89 82.12 42875.63 47825.22 2015-03-25 19:17:30.000 084 21187.82 82.08 42875.65 47825.22 2015-03-25 19:17:31.000 084 21187.78 82.07 42875.66 47825.22 2015-03-25 19:17:32.000 084 21187.72 82.05 42875.67 47825.19 2015-03-25 19:17:33.000 084 21187.65 82.06 42875.67 47825.18 2015-03-25 19:17:34.000 084 21187.58 82.02 42875.65 47825.13 2015-03-25 19:17:35.000 084 21187.53 81.98 42875.67 47825.11 2015-03-25 19:17:36.000 084 21187.49 81.95 42875.68 47825.08 2015-03-25 19:17:37.000 084 21187.42 81.90 42875.69 47825.07 2015-03-25 19:17:38.000 084 21187.41 81.82 42875.68 47825.06 2015-03-25 19:17:39.000 084 21187.41 81.76 42875.70 47825.05 2015-03-25 19:17:40.000 084 21187.39 81.72 42875.69 47825.05 2015-03-25 19:17:41.000 084 21187.36 81.72 42875.69 47825.05 2015-03-25 19:17:42.000 084 21187.33 81.69 42875.72 47825.04 2015-03-25 19:17:43.000 084 21187.34 81.63 42875.71 47824.98 2015-03-25 19:17:44.000 084 21187.33 81.54 42875.69 47824.98 2015-03-25 19:17:45.000 084 21187.34 81.47 42875.68 47824.99 2015-03-25 19:17:46.000 084 21187.36 81.37 42875.68 47825.01 2015-03-25 19:17:47.000 084 21187.38 81.30 42875.67 47825.02 2015-03-25 19:17:48.000 084 21187.38 81.30 42875.70 47825.04 2015-03-25 19:17:49.000 084 21187.38 81.28 42875.68 47825.05 2015-03-25 19:17:50.000 084 21187.38 81.31 42875.65 47825.03 2015-03-25 19:17:51.000 084 21187.33 81.32 42875.64 47825.01 2015-03-25 19:17:52.000 084 21187.32 81.29 42875.63 47824.96 2015-03-25 19:17:53.000 084 21187.31 81.22 42875.56 47824.95 2015-03-25 19:17:54.000 084 21187.32 81.17 42875.53 47824.91 2015-03-25 19:17:55.000 084 21187.35 81.11 42875.56 47824.92 2015-03-25 19:17:56.000 084 21187.45 81.03 42875.57 47824.94 2015-03-25 19:17:57.000 084 21187.58 80.93 42875.62 47824.99 2015-03-25 19:17:58.000 084 21187.66 80.88 42875.64 47825.05 2015-03-25 19:17:59.000 084 21187.68 80.88 42875.68 47825.12 2015-03-25 19:18:00.000 084 21187.71 80.86 42875.67 47825.16 2015-03-25 19:18:01.000 084 21187.74 80.84 42875.68 47825.18 2015-03-25 19:18:02.000 084 21187.77 80.84 42875.65 47825.18 2015-03-25 19:18:03.000 084 21187.81 80.82 42875.65 47825.18 2015-03-25 19:18:04.000 084 21187.87 80.78 42875.69 47825.19 2015-03-25 19:18:05.000 084 21187.88 80.77 42875.68 47825.22 2015-03-25 19:18:06.000 084 21187.87 80.80 42875.67 47825.22 2015-03-25 19:18:07.000 084 21187.86 80.80 42875.66 47825.24 2015-03-25 19:18:08.000 084 21187.93 80.79 42875.68 47825.22 2015-03-25 19:18:09.000 084 21187.96 80.73 42875.67 47825.22 2015-03-25 19:18:10.000 084 21187.97 80.66 42875.67 47825.24 2015-03-25 19:18:11.000 084 21188.02 80.59 42875.68 47825.26 2015-03-25 19:18:12.000 084 21188.11 80.49 42875.68 47825.31 2015-03-25 19:18:13.000 084 21188.18 80.39 42875.71 47825.34 2015-03-25 19:18:14.000 084 21188.24 80.28 42875.74 47825.40 2015-03-25 19:18:15.000 084 21188.32 80.19 42875.77 47825.47 2015-03-25 19:18:16.000 084 21188.38 80.09 42875.80 47825.52 2015-03-25 19:18:17.000 084 21188.44 79.97 42875.86 47825.59 2015-03-25 19:18:18.000 084 21188.54 79.87 42875.88 47825.63 2015-03-25 19:18:19.000 084 21188.56 79.82 42875.90 47825.70 2015-03-25 19:18:20.000 084 21188.64 79.76 42875.92 47825.75 2015-03-25 19:18:21.000 084 21188.68 79.73 42875.95 47825.80 2015-03-25 19:18:22.000 084 21188.77 79.71 42875.96 47825.83 2015-03-25 19:18:23.000 084 21188.84 79.69 42875.95 47825.87 2015-03-25 19:18:24.000 084 21188.91 79.70 42875.95 47825.93 2015-03-25 19:18:25.000 084 21189.01 79.70 42875.93 47825.98 2015-03-25 19:18:26.000 084 21189.09 79.74 42875.94 47825.99 2015-03-25 19:18:27.000 084 21189.14 79.77 42875.92 47825.99 2015-03-25 19:18:28.000 084 21189.18 79.84 42875.91 47826.01 2015-03-25 19:18:29.000 084 21189.25 79.89 42875.90 47826.05 2015-03-25 19:18:30.000 084 21189.37 79.96 42875.86 47826.05 2015-03-25 19:18:31.000 084 21189.45 80.03 42875.83 47826.08 2015-03-25 19:18:32.000 084 21189.51 80.11 42875.83 47826.10 2015-03-25 19:18:33.000 084 21189.53 80.23 42875.83 47826.12 2015-03-25 19:18:34.000 084 21189.58 80.35 42875.80 47826.12 2015-03-25 19:18:35.000 084 21189.60 80.49 42875.77 47826.12 2015-03-25 19:18:36.000 084 21189.62 80.63 42875.74 47826.08 2015-03-25 19:18:37.000 084 21189.64 80.76 42875.71 47826.06 2015-03-25 19:18:38.000 084 21189.64 80.90 42875.65 47826.04 2015-03-25 19:18:39.000 084 21189.61 81.07 42875.61 47826.00 2015-03-25 19:18:40.000 084 21189.57 81.22 42875.59 47825.96 2015-03-25 19:18:41.000 084 21189.52 81.39 42875.50 47825.91 2015-03-25 19:18:42.000 084 21189.45 81.54 42875.43 47825.83 2015-03-25 19:18:43.000 084 21189.35 81.70 42875.42 47825.74 2015-03-25 19:18:44.000 084 21189.24 81.86 42875.37 47825.68 2015-03-25 19:18:45.000 084 21189.16 82.04 42875.34 47825.57 2015-03-25 19:18:46.000 084 21189.02 82.21 42875.31 47825.49 2015-03-25 19:18:47.000 084 21188.88 82.36 42875.28 47825.39 2015-03-25 19:18:48.000 084 21188.79 82.48 42875.21 47825.30 2015-03-25 19:18:49.000 084 21188.71 82.58 42875.16 47825.23 2015-03-25 19:18:50.000 084 21188.62 82.68 42875.12 47825.15 2015-03-25 19:18:51.000 084 21188.56 82.80 42875.13 47825.11 2015-03-25 19:18:52.000 084 21188.49 82.87 42875.10 47825.05 2015-03-25 19:18:53.000 084 21188.41 82.93 42875.12 47825.03 2015-03-25 19:18:54.000 084 21188.36 82.98 42875.14 47824.98 2015-03-25 19:18:55.000 084 21188.31 83.04 42875.12 47824.97 2015-03-25 19:18:56.000 084 21188.28 83.09 42875.13 47824.93 2015-03-25 19:18:57.000 084 21188.22 83.13 42875.14 47824.91 2015-03-25 19:18:58.000 084 21188.13 83.17 42875.15 47824.90 2015-03-25 19:18:59.000 084 21188.06 83.21 42875.15 47824.88 2015-03-25 19:19:00.000 084 21187.98 83.25 42875.15 47824.83 2015-03-25 19:19:01.000 084 21187.91 83.28 42875.14 47824.83 2015-03-25 19:19:02.000 084 21187.87 83.29 42875.15 47824.78 2015-03-25 19:19:03.000 084 21187.84 83.30 42875.15 47824.78 2015-03-25 19:19:04.000 084 21187.78 83.31 42875.16 47824.73 2015-03-25 19:19:05.000 084 21187.73 83.30 42875.14 47824.73 2015-03-25 19:19:06.000 084 21187.65 83.32 42875.17 47824.70 2015-03-25 19:19:07.000 084 21187.58 83.32 42875.18 47824.69 2015-03-25 19:19:08.000 084 21187.55 83.32 42875.19 47824.68 2015-03-25 19:19:09.000 084 21187.50 83.31 42875.22 47824.65 2015-03-25 19:19:10.000 084 21187.47 83.29 42875.22 47824.60 2015-03-25 19:19:11.000 084 21187.46 83.27 42875.23 47824.64 2015-03-25 19:19:12.000 084 21187.44 83.23 42875.26 47824.62 2015-03-25 19:19:13.000 084 21187.44 83.19 42875.27 47824.67 2015-03-25 19:19:14.000 084 21187.45 83.16 42875.28 47824.67 2015-03-25 19:19:15.000 084 21187.45 83.13 42875.28 47824.65 2015-03-25 19:19:16.000 084 21187.47 83.09 42875.30 47824.71 2015-03-25 19:19:17.000 084 21187.50 83.09 42875.29 47824.71 2015-03-25 19:19:18.000 084 21187.53 83.05 42875.31 47824.74 2015-03-25 19:19:19.000 084 21187.56 83.02 42875.34 47824.78 2015-03-25 19:19:20.000 084 21187.62 83.01 42875.36 47824.82 2015-03-25 19:19:21.000 084 21187.68 83.01 42875.36 47824.85 2015-03-25 19:19:22.000 084 21187.78 82.95 42875.36 47824.89 2015-03-25 19:19:23.000 084 21187.85 82.91 42875.35 47824.95 2015-03-25 19:19:24.000 084 21187.92 82.88 42875.38 47824.99 2015-03-25 19:19:25.000 084 21187.99 82.82 42875.38 47825.03 2015-03-25 19:19:26.000 084 21188.08 82.80 42875.39 47825.07 2015-03-25 19:19:27.000 084 21188.18 82.77 42875.41 47825.09 2015-03-25 19:19:28.000 084 21188.24 82.73 42875.43 47825.13 2015-03-25 19:19:29.000 084 21188.30 82.68 42875.42 47825.18 2015-03-25 19:19:30.000 084 21188.36 82.63 42875.45 47825.24 2015-03-25 19:19:31.000 084 21188.42 82.57 42875.44 47825.24 2015-03-25 19:19:32.000 084 21188.47 82.52 42875.46 47825.32 2015-03-25 19:19:33.000 084 21188.52 82.45 42875.49 47825.33 2015-03-25 19:19:34.000 084 21188.58 82.42 42875.54 47825.37 2015-03-25 19:19:35.000 084 21188.67 82.37 42875.54 47825.42 2015-03-25 19:19:36.000 084 21188.72 82.30 42875.56 47825.48 2015-03-25 19:19:37.000 084 21188.76 82.24 42875.57 47825.52 2015-03-25 19:19:38.000 084 21188.80 82.21 42875.60 47825.57 2015-03-25 19:19:39.000 084 21188.86 82.20 42875.64 47825.61 2015-03-25 19:19:40.000 084 21188.91 82.21 42875.63 47825.64 2015-03-25 19:19:41.000 084 21188.91 82.26 42875.62 47825.68 2015-03-25 19:19:42.000 084 21188.89 82.32 42875.60 47825.64 2015-03-25 19:19:43.000 084 21188.90 82.41 42875.56 47825.65 2015-03-25 19:19:44.000 084 21188.95 82.45 42875.53 47825.63 2015-03-25 19:19:45.000 084 21188.98 82.51 42875.52 47825.62 2015-03-25 19:19:46.000 084 21189.01 82.56 42875.48 47825.57 2015-03-25 19:19:47.000 084 21189.06 82.60 42875.44 47825.60 2015-03-25 19:19:48.000 084 21189.12 82.66 42875.44 47825.58 2015-03-25 19:19:49.000 084 21189.18 82.72 42875.43 47825.58 2015-03-25 19:19:50.000 084 21189.21 82.78 42875.43 47825.60 2015-03-25 19:19:51.000 084 21189.26 82.84 42875.38 47825.62 2015-03-25 19:19:52.000 084 21189.31 82.90 42875.38 47825.66 2015-03-25 19:19:53.000 084 21189.30 83.00 42875.38 47825.63 2015-03-25 19:19:54.000 084 21189.31 83.11 42875.36 47825.63 2015-03-25 19:19:55.000 084 21189.35 83.22 42875.38 47825.64 2015-03-25 19:19:56.000 084 21189.33 83.34 42875.35 47825.63 2015-03-25 19:19:57.000 084 21189.31 83.50 42875.29 47825.59 2015-03-25 19:19:58.000 084 21189.23 83.67 42875.26 47825.57 2015-03-25 19:19:59.000 084 21189.15 83.82 42875.23 47825.49 2015-03-25 19:20:00.000 084 21189.12 83.95 42875.17 47825.40 2015-03-25 19:20:01.000 084 21189.03 84.05 42875.11 47825.32 2015-03-25 19:20:02.000 084 21188.95 84.13 42875.08 47825.25 2015-03-25 19:20:03.000 084 21188.90 84.18 42875.05 47825.17 2015-03-25 19:20:04.000 084 21188.84 84.29 42875.05 47825.15 2015-03-25 19:20:05.000 084 21188.75 84.40 42875.05 47825.07 2015-03-25 19:20:06.000 084 21188.66 84.50 42874.98 47825.04 2015-03-25 19:20:07.000 084 21188.54 84.59 42874.97 47824.98 2015-03-25 19:20:08.000 084 21188.44 84.68 42874.99 47824.92 2015-03-25 19:20:09.000 084 21188.37 84.72 42874.95 47824.85 2015-03-25 19:20:10.000 084 21188.30 84.81 42874.95 47824.81 2015-03-25 19:20:11.000 084 21188.24 84.93 42874.95 47824.78 2015-03-25 19:20:12.000 084 21188.13 85.06 42874.95 47824.75 2015-03-25 19:20:13.000 084 21188.06 85.16 42874.93 47824.72 2015-03-25 19:20:14.000 084 21188.01 85.25 42874.89 47824.63 2015-03-25 19:20:15.000 084 21187.91 85.35 42874.92 47824.63 2015-03-25 19:20:16.000 084 21187.85 85.44 42874.89 47824.56 2015-03-25 19:20:17.000 084 21187.74 85.55 42874.84 47824.53 2015-03-25 19:20:18.000 084 21187.64 85.66 42874.84 47824.48 2015-03-25 19:20:19.000 084 21187.56 85.76 42874.86 47824.41 2015-03-25 19:20:20.000 084 21187.49 85.82 42874.84 47824.37 2015-03-25 19:20:21.000 084 21187.41 85.92 42874.82 47824.32 2015-03-25 19:20:22.000 084 21187.34 86.03 42874.84 47824.27 2015-03-25 19:20:23.000 084 21187.27 86.11 42874.88 47824.27 2015-03-25 19:20:24.000 084 21187.21 86.17 42874.87 47824.25 2015-03-25 19:20:25.000 084 21187.16 86.23 42874.87 47824.21 2015-03-25 19:20:26.000 084 21187.14 86.30 42874.87 47824.22 2015-03-25 19:20:27.000 084 21187.09 86.37 42874.84 47824.21 2015-03-25 19:20:28.000 084 21187.07 86.40 42874.81 47824.16 2015-03-25 19:20:29.000 084 21187.03 86.41 42874.84 47824.13 2015-03-25 19:20:30.000 084 21186.99 86.44 42874.86 47824.10 2015-03-25 19:20:31.000 084 21187.02 86.45 42874.80 47824.09 2015-03-25 19:20:32.000 084 21187.00 86.46 42874.81 47824.07 2015-03-25 19:20:33.000 084 21186.98 86.43 42874.82 47824.07 2015-03-25 19:20:34.000 084 21186.97 86.38 42874.80 47824.04 2015-03-25 19:20:35.000 084 21187.00 86.33 42874.81 47824.08 2015-03-25 19:20:36.000 084 21187.02 86.29 42874.82 47824.09 2015-03-25 19:20:37.000 084 21187.05 86.24 42874.81 47824.11 2015-03-25 19:20:38.000 084 21187.04 86.17 42874.85 47824.13 2015-03-25 19:20:39.000 084 21187.01 86.16 42874.84 47824.11 2015-03-25 19:20:40.000 084 21187.01 86.14 42874.82 47824.09 2015-03-25 19:20:41.000 084 21187.02 86.04 42874.82 47824.09 2015-03-25 19:20:42.000 084 21187.06 85.93 42874.78 47824.07 2015-03-25 19:20:43.000 084 21187.11 85.83 42874.80 47824.06 2015-03-25 19:20:44.000 084 21187.11 85.69 42874.84 47824.08 2015-03-25 19:20:45.000 084 21187.13 85.59 42874.85 47824.13 2015-03-25 19:20:46.000 084 21187.17 85.51 42874.87 47824.16 2015-03-25 19:20:47.000 084 21187.22 85.41 42874.91 47824.21 2015-03-25 19:20:48.000 084 21187.24 85.33 42874.98 47824.25 2015-03-25 19:20:49.000 084 21187.30 85.26 42875.02 47824.30 2015-03-25 19:20:50.000 084 21187.36 85.19 42875.04 47824.37 2015-03-25 19:20:51.000 084 21187.39 85.13 42875.07 47824.40 2015-03-25 19:20:52.000 084 21187.40 85.10 42875.11 47824.47 2015-03-25 19:20:53.000 084 21187.43 85.07 42875.11 47824.49 2015-03-25 19:20:54.000 084 21187.47 85.05 42875.12 47824.52 2015-03-25 19:20:55.000 084 21187.49 85.06 42875.14 47824.54 2015-03-25 19:20:56.000 084 21187.48 85.07 42875.15 47824.56 2015-03-25 19:20:57.000 084 21187.45 85.13 42875.14 47824.57 2015-03-25 19:20:58.000 084 21187.46 85.17 42875.18 47824.57 2015-03-25 19:20:59.000 084 21187.44 85.20 42875.13 47824.57 2015-03-25 19:21:00.000 084 21187.43 85.22 42875.14 47824.56 2015-03-25 19:21:01.000 084 21187.43 85.24 42875.15 47824.55 2015-03-25 19:21:02.000 084 21187.41 85.27 42875.15 47824.57 2015-03-25 19:21:03.000 084 21187.40 85.30 42875.16 47824.57 2015-03-25 19:21:04.000 084 21187.40 85.33 42875.15 47824.58 2015-03-25 19:21:05.000 084 21187.36 85.38 42875.16 47824.57 2015-03-25 19:21:06.000 084 21187.34 85.42 42875.16 47824.54 2015-03-25 19:21:07.000 084 21187.31 85.42 42875.16 47824.57 2015-03-25 19:21:08.000 084 21187.27 85.44 42875.20 47824.56 2015-03-25 19:21:09.000 084 21187.25 85.44 42875.20 47824.53 2015-03-25 19:21:10.000 084 21187.22 85.41 42875.19 47824.54 2015-03-25 19:21:11.000 084 21187.18 85.39 42875.23 47824.51 2015-03-25 19:21:12.000 084 21187.13 85.36 42875.23 47824.56 2015-03-25 19:21:13.000 084 21187.11 85.33 42875.29 47824.58 2015-03-25 19:21:14.000 084 21187.11 85.31 42875.33 47824.59 2015-03-25 19:21:15.000 084 21187.10 85.32 42875.33 47824.60 2015-03-25 19:21:16.000 084 21187.07 85.31 42875.37 47824.64 2015-03-25 19:21:17.000 084 21187.06 85.24 42875.39 47824.61 2015-03-25 19:21:18.000 084 21187.01 85.24 42875.39 47824.64 2015-03-25 19:21:19.000 084 21186.96 85.23 42875.38 47824.62 2015-03-25 19:21:20.000 084 21186.89 85.18 42875.37 47824.59 2015-03-25 19:21:21.000 084 21186.86 85.10 42875.38 47824.55 2015-03-25 19:21:22.000 084 21186.81 85.01 42875.37 47824.53 2015-03-25 19:21:23.000 084 21186.81 84.92 42875.41 47824.51 2015-03-25 19:21:24.000 084 21186.79 84.85 42875.39 47824.53 2015-03-25 19:21:25.000 084 21186.79 84.78 42875.42 47824.55 2015-03-25 19:21:26.000 084 21186.83 84.72 42875.45 47824.54 2015-03-25 19:21:27.000 084 21186.81 84.67 42875.44 47824.55 2015-03-25 19:21:28.000 084 21186.84 84.64 42875.49 47824.59 2015-03-25 19:21:29.000 084 21186.88 84.63 42875.48 47824.61 2015-03-25 19:21:30.000 084 21186.94 84.60 42875.48 47824.62 2015-03-25 19:21:31.000 084 21187.01 84.57 42875.45 47824.64 2015-03-25 19:21:32.000 084 21187.04 84.55 42875.40 47824.64 2015-03-25 19:21:33.000 084 21187.08 84.55 42875.46 47824.67 2015-03-25 19:21:34.000 084 21187.14 84.56 42875.47 47824.69 2015-03-25 19:21:35.000 084 21187.21 84.59 42875.45 47824.70 2015-03-25 19:21:36.000 084 21187.25 84.63 42875.42 47824.74 2015-03-25 19:21:37.000 084 21187.26 84.64 42875.45 47824.75 2015-03-25 19:21:38.000 084 21187.26 84.65 42875.51 47824.76 2015-03-25 19:21:39.000 084 21187.29 84.67 42875.51 47824.79 2015-03-25 19:21:40.000 084 21187.30 84.70 42875.53 47824.80 2015-03-25 19:21:41.000 084 21187.30 84.76 42875.54 47824.83 2015-03-25 19:21:42.000 084 21187.26 84.80 42875.56 47824.85 2015-03-25 19:21:43.000 084 21187.24 84.83 42875.59 47824.85 2015-03-25 19:21:44.000 084 21187.19 84.89 42875.64 47824.87 2015-03-25 19:21:45.000 084 21187.11 84.98 42875.64 47824.87 2015-03-25 19:21:46.000 084 21187.04 85.06 42875.63 47824.85 2015-03-25 19:21:47.000 084 21186.97 85.19 42875.61 47824.82 2015-03-25 19:21:48.000 084 21186.87 85.27 42875.62 47824.78 2015-03-25 19:21:49.000 084 21186.75 85.34 42875.61 47824.71 2015-03-25 19:21:50.000 084 21186.65 85.41 42875.59 47824.66 2015-03-25 19:21:51.000 084 21186.53 85.47 42875.59 47824.62 2015-03-25 19:21:52.000 084 21186.48 85.53 42875.57 47824.57 2015-03-25 19:21:53.000 084 21186.41 85.57 42875.54 47824.53 2015-03-25 19:21:54.000 084 21186.33 85.60 42875.50 47824.45 2015-03-25 19:21:55.000 084 21186.24 85.64 42875.51 47824.41 2015-03-25 19:21:56.000 084 21186.19 85.66 42875.54 47824.39 2015-03-25 19:21:57.000 084 21186.12 85.65 42875.52 47824.34 2015-03-25 19:21:58.000 084 21186.07 85.67 42875.50 47824.33 2015-03-25 19:21:59.000 084 21186.03 85.65 42875.50 47824.30 2015-03-25 19:22:00.000 084 21185.98 85.60 42875.53 47824.29 2015-03-25 19:22:01.000 084 21185.91 85.61 42875.54 47824.28 2015-03-25 19:22:02.000 084 21185.91 85.59 42875.58 47824.26 2015-03-25 19:22:03.000 084 21185.89 85.56 42875.56 47824.26 2015-03-25 19:22:04.000 084 21185.84 85.52 42875.61 47824.24 2015-03-25 19:22:05.000 084 21185.82 85.48 42875.61 47824.26 2015-03-25 19:22:06.000 084 21185.82 85.43 42875.62 47824.27 2015-03-25 19:22:07.000 084 21185.85 85.43 42875.61 47824.27 2015-03-25 19:22:08.000 084 21185.86 85.40 42875.65 47824.30 2015-03-25 19:22:09.000 084 21185.85 85.33 42875.61 47824.31 2015-03-25 19:22:10.000 084 21185.92 85.30 42875.65 47824.31 2015-03-25 19:22:11.000 084 21185.96 85.27 42875.66 47824.31 2015-03-25 19:22:12.000 084 21185.99 85.20 42875.65 47824.34 2015-03-25 19:22:13.000 084 21186.00 85.12 42875.65 47824.37 2015-03-25 19:22:14.000 084 21186.07 85.06 42875.68 47824.38 2015-03-25 19:22:15.000 084 21186.08 84.99 42875.66 47824.43 2015-03-25 19:22:16.000 084 21186.13 84.88 42875.69 47824.45 2015-03-25 19:22:17.000 084 21186.11 84.78 42875.74 47824.50 2015-03-25 19:22:18.000 084 21186.14 84.69 42875.77 47824.54 2015-03-25 19:22:19.000 084 21186.14 84.58 42875.79 47824.56 2015-03-25 19:22:20.000 084 21186.14 84.51 42875.84 47824.57 2015-03-25 19:22:21.000 084 21186.13 84.44 42875.84 47824.60 2015-03-25 19:22:22.000 084 21186.13 84.42 42875.88 47824.60 2015-03-25 19:22:23.000 084 21186.13 84.34 42875.87 47824.61 2015-03-25 19:22:24.000 084 21186.11 84.28 42875.87 47824.61 2015-03-25 19:22:25.000 084 21186.10 84.24 42875.83 47824.62 2015-03-25 19:22:26.000 084 21186.13 84.19 42875.83 47824.59 2015-03-25 19:22:27.000 084 21186.15 84.10 42875.83 47824.62 2015-03-25 19:22:28.000 084 21186.17 84.02 42875.82 47824.63 2015-03-25 19:22:29.000 084 21186.22 83.95 42875.86 47824.64 2015-03-25 19:22:30.000 084 21186.22 83.90 42875.92 47824.67 2015-03-25 19:22:31.000 084 21186.23 83.89 42875.93 47824.70 2015-03-25 19:22:32.000 084 21186.25 83.85 42875.90 47824.71 2015-03-25 19:22:33.000 084 21186.28 83.83 42875.92 47824.77 2015-03-25 19:22:34.000 084 21186.30 83.78 42875.97 47824.79 2015-03-25 19:22:35.000 084 21186.31 83.76 42875.97 47824.80 2015-03-25 19:22:36.000 084 21186.36 83.77 42875.96 47824.81 2015-03-25 19:22:37.000 084 21186.39 83.78 42875.98 47824.84 2015-03-25 19:22:38.000 084 21186.38 83.79 42876.01 47824.86 2015-03-25 19:22:39.000 084 21186.36 83.82 42876.00 47824.83 2015-03-25 19:22:40.000 084 21186.36 83.84 42875.98 47824.84 2015-03-25 19:22:41.000 084 21186.37 83.87 42875.99 47824.81 2015-03-25 19:22:42.000 084 21186.36 83.88 42875.97 47824.83 2015-03-25 19:22:43.000 084 21186.33 83.87 42875.94 47824.79 2015-03-25 19:22:44.000 084 21186.28 83.87 42875.96 47824.79 2015-03-25 19:22:45.000 084 21186.22 83.84 42875.95 47824.79 2015-03-25 19:22:46.000 084 21186.19 83.85 42875.97 47824.76 2015-03-25 19:22:47.000 084 21186.15 83.87 42875.99 47824.75 2015-03-25 19:22:48.000 084 21186.16 83.85 42875.99 47824.75 2015-03-25 19:22:49.000 084 21186.13 83.84 42876.00 47824.76 2015-03-25 19:22:50.000 084 21186.08 83.85 42876.04 47824.75 2015-03-25 19:22:51.000 084 21186.06 83.87 42876.03 47824.75 2015-03-25 19:22:52.000 084 21186.03 83.88 42876.04 47824.73 2015-03-25 19:22:53.000 084 21185.99 83.88 42876.06 47824.74 2015-03-25 19:22:54.000 084 21185.96 83.88 42876.08 47824.72 2015-03-25 19:22:55.000 084 21185.90 83.89 42876.12 47824.73 2015-03-25 19:22:56.000 084 21185.90 83.87 42876.12 47824.73 2015-03-25 19:22:57.000 084 21185.84 83.88 42876.10 47824.71 2015-03-25 19:22:58.000 084 21185.79 83.90 42876.09 47824.72 2015-03-25 19:22:59.000 084 21185.75 83.91 42876.07 47824.67 2015-03-25 19:23:00.000 084 21185.71 83.90 42876.06 47824.65 2015-03-25 19:23:01.000 084 21185.70 83.87 42876.06 47824.61 2015-03-25 19:23:02.000 084 21185.65 83.84 42876.04 47824.60 2015-03-25 19:23:03.000 084 21185.57 83.82 42876.05 47824.57 2015-03-25 19:23:04.000 084 21185.51 83.79 42876.06 47824.55 2015-03-25 19:23:05.000 084 21185.50 83.76 42876.06 47824.54 2015-03-25 19:23:06.000 084 21185.47 83.73 42876.04 47824.52 2015-03-25 19:23:07.000 084 21185.39 83.70 42876.07 47824.48 2015-03-25 19:23:08.000 084 21185.38 83.65 42876.08 47824.47 2015-03-25 19:23:09.000 084 21185.37 83.61 42876.06 47824.46 2015-03-25 19:23:10.000 084 21185.36 83.58 42876.06 47824.44 2015-03-25 19:23:11.000 084 21185.31 83.53 42876.02 47824.45 2015-03-25 19:23:12.000 084 21185.31 83.50 42876.04 47824.44 2015-03-25 19:23:13.000 084 21185.30 83.51 42876.06 47824.43 2015-03-25 19:23:14.000 084 21185.29 83.48 42876.06 47824.44 2015-03-25 19:23:15.000 084 21185.30 83.44 42876.08 47824.43 2015-03-25 19:23:16.000 084 21185.33 83.42 42876.11 47824.46 2015-03-25 19:23:17.000 084 21185.31 83.38 42876.10 47824.41 2015-03-25 19:23:18.000 084 21185.32 83.34 42876.10 47824.44 2015-03-25 19:23:19.000 084 21185.38 83.28 42876.10 47824.46 2015-03-25 19:23:20.000 084 21185.39 83.20 42876.09 47824.49 2015-03-25 19:23:21.000 084 21185.44 83.13 42876.14 47824.49 2015-03-25 19:23:22.000 084 21185.45 83.12 42876.14 47824.54 2015-03-25 19:23:23.000 084 21185.49 83.12 42876.15 47824.54 2015-03-25 19:23:24.000 084 21185.51 83.12 42876.13 47824.58 2015-03-25 19:23:25.000 084 21185.56 83.10 42876.13 47824.57 2015-03-25 19:23:26.000 084 21185.63 83.08 42876.11 47824.58 2015-03-25 19:23:27.000 084 21185.69 83.05 42876.07 47824.57 2015-03-25 19:23:28.000 084 21185.73 83.04 42876.04 47824.60 2015-03-25 19:23:29.000 084 21185.80 83.02 42876.04 47824.63 2015-03-25 19:23:30.000 084 21185.87 82.98 42876.05 47824.64 2015-03-25 19:23:31.000 084 21185.96 82.96 42876.00 47824.68 2015-03-25 19:23:32.000 084 21186.05 82.98 42876.04 47824.70 2015-03-25 19:23:33.000 084 21186.14 83.00 42876.07 47824.78 2015-03-25 19:23:34.000 084 21186.22 83.02 42876.05 47824.81 2015-03-25 19:23:35.000 084 21186.35 83.03 42876.04 47824.85 2015-03-25 19:23:36.000 084 21186.43 83.04 42876.06 47824.88 2015-03-25 19:23:37.000 084 21186.48 83.04 42876.04 47824.90 2015-03-25 19:23:38.000 084 21186.54 83.06 42876.04 47824.89 2015-03-25 19:23:39.000 084 21186.59 83.08 42876.02 47824.91 2015-03-25 19:23:40.000 084 21186.64 83.09 42876.01 47824.93 2015-03-25 19:23:41.000 084 21186.69 83.07 42876.00 47824.95 2015-03-25 19:23:42.000 084 21186.74 83.08 42876.03 47824.97 2015-03-25 19:23:43.000 084 21186.73 83.10 42876.04 47824.97 2015-03-25 19:23:44.000 084 21186.72 83.15 42876.03 47825.01 2015-03-25 19:23:45.000 084 21186.70 83.20 42875.99 47825.00 2015-03-25 19:23:46.000 084 21186.66 83.12 42876.04 47824.98 2015-03-25 19:23:47.000 084 21186.69 82.97 42876.03 47824.98 2015-03-25 19:23:48.000 084 21186.76 82.92 42876.06 47825.04 2015-03-25 19:23:49.000 084 21186.86 82.94 42876.11 47825.12 2015-03-25 19:23:50.000 084 21186.89 83.01 42876.13 47825.14 2015-03-25 19:23:51.000 084 21186.94 83.08 42876.11 47825.18 2015-03-25 19:23:52.000 084 21186.98 83.12 42876.12 47825.22 2015-03-25 19:23:53.000 084 21186.99 83.17 42876.12 47825.21 2015-03-25 19:23:54.000 084 21187.04 83.19 42876.06 47825.22 2015-03-25 19:23:55.000 084 21187.07 83.22 42876.06 47825.22 2015-03-25 19:23:56.000 084 21187.10 83.22 42876.06 47825.24 2015-03-25 19:23:57.000 084 21187.14 83.19 42876.03 47825.24 2015-03-25 19:23:58.000 084 21187.19 83.19 42876.07 47825.25 2015-03-25 19:23:59.000 084 21187.28 83.23 42876.09 47825.28 2015-03-25 19:24:00.000 084 21187.30 83.25 42876.09 47825.29 2015-03-25 19:24:01.000 084 21187.34 83.31 42876.08 47825.33 2015-03-25 19:24:02.000 084 21187.39 83.34 42876.06 47825.35 2015-03-25 19:24:03.000 084 21187.40 83.39 42876.06 47825.39 2015-03-25 19:24:04.000 084 21187.40 83.45 42876.05 47825.39 2015-03-25 19:24:05.000 084 21187.45 83.52 42876.05 47825.37 2015-03-25 19:24:06.000 084 21187.51 83.62 42876.04 47825.40 2015-03-25 19:24:07.000 084 21187.52 83.68 42876.03 47825.37 2015-03-25 19:24:08.000 084 21187.53 83.74 42876.04 47825.39 2015-03-25 19:24:09.000 084 21187.52 83.78 42876.02 47825.37 2015-03-25 19:24:10.000 084 21187.52 83.84 42875.97 47825.38 2015-03-25 19:24:11.000 084 21187.48 83.93 42875.98 47825.34 2015-03-25 19:24:12.000 084 21187.46 83.99 42875.97 47825.34 2015-03-25 19:24:13.000 084 21187.41 84.10 42875.95 47825.29 2015-03-25 19:24:14.000 084 21187.36 84.19 42875.93 47825.28 2015-03-25 19:24:15.000 084 21187.34 84.27 42875.92 47825.24 2015-03-25 19:24:16.000 084 21187.34 84.32 42875.92 47825.19 2015-03-25 19:24:17.000 084 21187.27 84.37 42875.88 47825.15 2015-03-25 19:24:18.000 084 21187.21 84.42 42875.85 47825.14 2015-03-25 19:24:19.000 084 21187.17 84.46 42875.86 47825.11 2015-03-25 19:24:20.000 084 21187.12 84.49 42875.85 47825.07 2015-03-25 19:24:21.000 084 21187.09 84.51 42875.84 47825.05 2015-03-25 19:24:22.000 084 21187.04 84.52 42875.84 47825.02 2015-03-25 19:24:23.000 084 21186.99 84.57 42875.80 47825.00 2015-03-25 19:24:24.000 084 21186.93 84.58 42875.81 47825.00 2015-03-25 19:24:25.000 084 21186.89 84.60 42875.85 47824.97 2015-03-25 19:24:26.000 084 21186.84 84.63 42875.81 47824.94 2015-03-25 19:24:27.000 084 21186.82 84.65 42875.81 47824.92 2015-03-25 19:24:28.000 084 21186.79 84.65 42875.77 47824.89 2015-03-25 19:24:29.000 084 21186.79 84.66 42875.78 47824.85 2015-03-25 19:24:30.000 084 21186.80 84.63 42875.75 47824.86 2015-03-25 19:24:31.000 084 21186.79 84.57 42875.78 47824.81 2015-03-25 19:24:32.000 084 21186.77 84.51 42875.78 47824.82 2015-03-25 19:24:33.000 084 21186.76 84.43 42875.81 47824.82 2015-03-25 19:24:34.000 084 21186.77 84.37 42875.80 47824.82 2015-03-25 19:24:35.000 084 21186.75 84.30 42875.82 47824.87 2015-03-25 19:24:36.000 084 21186.74 84.26 42875.86 47824.89 2015-03-25 19:24:37.000 084 21186.74 84.23 42875.89 47824.89 2015-03-25 19:24:38.000 084 21186.76 84.18 42875.92 47824.93 2015-03-25 19:24:39.000 084 21186.76 84.13 42875.93 47824.93 2015-03-25 19:24:40.000 084 21186.75 84.05 42875.92 47824.95 2015-03-25 19:24:41.000 084 21186.76 84.00 42875.97 47824.97 2015-03-25 19:24:42.000 084 21186.80 83.95 42875.98 47825.01 2015-03-25 19:24:43.000 084 21186.83 83.90 42875.94 47824.99 2015-03-25 19:24:44.000 084 21186.85 83.87 42875.99 47825.00 2015-03-25 19:24:45.000 084 21186.89 83.81 42876.00 47825.05 2015-03-25 19:24:46.000 084 21186.96 83.76 42875.98 47825.06 2015-03-25 19:24:47.000 084 21186.98 83.67 42876.00 47825.10 2015-03-25 19:24:48.000 084 21187.02 83.59 42876.04 47825.14 2015-03-25 19:24:49.000 084 21187.07 83.57 42876.05 47825.16 2015-03-25 19:24:50.000 084 21187.11 83.52 42876.03 47825.17 2015-03-25 19:24:51.000 084 21187.15 83.46 42876.04 47825.20 2015-03-25 19:24:52.000 084 21187.21 83.42 42876.04 47825.24 2015-03-25 19:24:53.000 084 21187.21 83.39 42876.05 47825.25 2015-03-25 19:24:54.000 084 21187.27 83.38 42876.06 47825.29 2015-03-25 19:24:55.000 084 21187.31 83.39 42876.07 47825.29 2015-03-25 19:24:56.000 084 21187.35 83.38 42876.05 47825.31 2015-03-25 19:24:57.000 084 21187.42 83.37 42876.06 47825.34 2015-03-25 19:24:58.000 084 21187.46 83.39 42876.08 47825.35 2015-03-25 19:24:59.000 084 21187.50 83.42 42876.07 47825.40 2015-03-25 19:25:00.000 084 21187.54 83.47 42876.08 47825.41 2015-03-25 19:25:01.000 084 21187.55 83.54 42876.03 47825.42 2015-03-25 19:25:02.000 084 21187.61 83.62 42876.00 47825.43 2015-03-25 19:25:03.000 084 21187.63 83.73 42875.90 47825.39 2015-03-25 19:25:04.000 084 21187.65 83.80 42875.89 47825.35 2015-03-25 19:25:05.000 084 21187.66 83.85 42875.84 47825.32 2015-03-25 19:25:06.000 084 21187.71 83.86 42875.80 47825.30 2015-03-25 19:25:07.000 084 21187.74 83.85 42875.78 47825.31 2015-03-25 19:25:08.000 084 21187.75 83.88 42875.76 47825.29 2015-03-25 19:25:09.000 084 21187.79 83.89 42875.75 47825.32 2015-03-25 19:25:10.000 084 21187.81 83.94 42875.74 47825.29 2015-03-25 19:25:11.000 084 21187.80 83.96 42875.74 47825.27 2015-03-25 19:25:12.000 084 21187.80 83.96 42875.77 47825.29 2015-03-25 19:25:13.000 084 21187.80 83.97 42875.77 47825.26 2015-03-25 19:25:14.000 084 21187.78 84.00 42875.76 47825.26 2015-03-25 19:25:15.000 084 21187.72 84.02 42875.72 47825.27 2015-03-25 19:25:16.000 084 21187.72 83.97 42875.72 47825.23 2015-03-25 19:25:17.000 084 21187.72 83.94 42875.75 47825.23 2015-03-25 19:25:18.000 084 21187.73 83.87 42875.73 47825.23 2015-03-25 19:25:19.000 084 21187.78 83.81 42875.71 47825.25 2015-03-25 19:25:20.000 084 21187.83 83.75 42875.75 47825.25 2015-03-25 19:25:21.000 084 21187.87 83.75 42875.73 47825.26 2015-03-25 19:25:22.000 084 21187.87 83.72 42875.73 47825.29 2015-03-25 19:25:23.000 084 21187.91 83.61 42875.70 47825.28 2015-03-25 19:25:24.000 084 21187.94 83.53 42875.72 47825.27 2015-03-25 19:25:25.000 084 21187.98 83.50 42875.71 47825.29 2015-03-25 19:25:26.000 084 21188.01 83.44 42875.69 47825.30 2015-03-25 19:25:27.000 084 21188.05 83.40 42875.66 47825.31 2015-03-25 19:25:28.000 084 21188.13 83.32 42875.63 47825.32 2015-03-25 19:25:29.000 084 21188.20 83.21 42875.62 47825.32 2015-03-25 19:25:30.000 084 21188.28 83.05 42875.62 47825.36 2015-03-25 19:25:31.000 084 21188.35 82.93 42875.69 47825.40 2015-03-25 19:25:32.000 084 21188.44 82.81 42875.73 47825.47 2015-03-25 19:25:33.000 084 21188.53 82.73 42875.76 47825.54 2015-03-25 19:25:34.000 084 21188.61 82.67 42875.80 47825.63 2015-03-25 19:25:35.000 084 21188.70 82.62 42875.85 47825.69 2015-03-25 19:25:36.000 084 21188.78 82.58 42875.88 47825.75 2015-03-25 19:25:37.000 084 21188.88 82.58 42875.88 47825.83 2015-03-25 19:25:38.000 084 21188.95 82.61 42875.92 47825.89 2015-03-25 19:25:39.000 084 21188.97 82.61 42875.92 47825.94 2015-03-25 19:25:40.000 084 21189.03 82.63 42875.93 47825.98 2015-03-25 19:25:41.000 084 21189.03 82.65 42875.97 47826.00 2015-03-25 19:25:42.000 084 21189.02 82.69 42876.04 47826.05 2015-03-25 19:25:43.000 084 21189.02 82.76 42876.05 47826.08 2015-03-25 19:25:44.000 084 21188.98 82.86 42876.08 47826.11 2015-03-25 19:25:45.000 084 21188.95 82.93 42876.06 47826.11 2015-03-25 19:25:46.000 084 21188.89 83.01 42876.10 47826.12 2015-03-25 19:25:47.000 084 21188.76 83.09 42876.15 47826.08 2015-03-25 19:25:48.000 084 21188.66 83.20 42876.11 47826.05 2015-03-25 19:25:49.000 084 21188.56 83.32 42876.08 47826.02 2015-03-25 19:25:50.000 084 21188.42 83.41 42876.07 47825.93 2015-03-25 19:25:51.000 084 21188.30 83.49 42876.06 47825.85 2015-03-25 19:25:52.000 084 21188.18 83.59 42876.02 47825.78 2015-03-25 19:25:53.000 084 21188.05 83.70 42875.97 47825.67 2015-03-25 19:25:54.000 084 21187.95 83.78 42875.90 47825.56 2015-03-25 19:25:55.000 084 21187.89 83.80 42875.88 47825.48 2015-03-25 19:25:56.000 084 21187.84 83.79 42875.85 47825.44 2015-03-25 19:25:57.000 084 21187.79 83.76 42875.87 47825.41 2015-03-25 19:25:58.000 084 21187.73 83.71 42875.89 47825.38 2015-03-25 19:25:59.000 084 21187.68 83.65 42875.87 47825.34 2015-03-25 19:26:00.000 084 21187.65 83.58 42875.87 47825.35 2015-03-25 19:26:01.000 084 21187.59 83.58 42875.87 47825.33 2015-03-25 19:26:02.000 084 21187.56 83.54 42875.89 47825.33 2015-03-25 19:26:03.000 084 21187.50 83.49 42875.89 47825.27 2015-03-25 19:26:04.000 084 21187.44 83.43 42875.85 47825.26 2015-03-25 19:26:05.000 084 21187.42 83.35 42875.87 47825.24 2015-03-25 19:26:06.000 084 21187.40 83.26 42875.87 47825.22 2015-03-25 19:26:07.000 084 21187.46 83.18 42875.84 47825.21 2015-03-25 19:26:08.000 084 21187.52 83.07 42875.85 47825.25 2015-03-25 19:26:09.000 084 21187.58 82.97 42875.88 47825.24 2015-03-25 19:26:10.000 084 21187.64 82.84 42875.89 47825.29 2015-03-25 19:26:11.000 084 21187.66 82.71 42875.92 47825.34 2015-03-25 19:26:12.000 084 21187.74 82.57 42875.95 47825.36 2015-03-25 19:26:13.000 084 21187.79 82.43 42875.98 47825.39 2015-03-25 19:26:14.000 084 21187.84 82.30 42876.00 47825.44 2015-03-25 19:26:15.000 084 21187.91 82.17 42876.02 47825.51 2015-03-25 19:26:16.000 084 21187.96 82.03 42876.09 47825.56 2015-03-25 19:26:17.000 084 21188.09 81.90 42876.06 47825.63 2015-03-25 19:26:18.000 084 21188.12 81.75 42876.10 47825.68 2015-03-25 19:26:19.000 084 21188.19 81.61 42876.12 47825.72 2015-03-25 19:26:20.000 084 21188.26 81.45 42876.17 47825.80 2015-03-25 19:26:21.000 084 21188.26 81.31 42876.21 47825.87 2015-03-25 19:26:22.000 084 21188.32 81.20 42876.23 47825.94 2015-03-25 19:26:23.000 084 21188.37 81.11 42876.26 47825.97 2015-03-25 19:26:24.000 084 21188.41 81.01 42876.32 47825.99 2015-03-25 19:26:25.000 084 21188.47 80.92 42876.36 47826.06 2015-03-25 19:26:26.000 084 21188.52 80.85 42876.32 47826.10 2015-03-25 19:26:27.000 084 21188.58 80.75 42876.32 47826.12 2015-03-25 19:26:28.000 084 21188.63 80.62 42876.35 47826.17 2015-03-25 19:26:29.000 084 21188.67 80.53 42876.36 47826.20 2015-03-25 19:26:30.000 084 21188.66 80.45 42876.39 47826.21 2015-03-25 19:26:31.000 084 21188.70 80.38 42876.37 47826.26 2015-03-25 19:26:32.000 084 21188.74 80.29 42876.40 47826.26 2015-03-25 19:26:33.000 084 21188.78 80.21 42876.38 47826.28 2015-03-25 19:26:34.000 084 21188.80 80.15 42876.37 47826.31 2015-03-25 19:26:35.000 084 21188.83 80.15 42876.37 47826.32 2015-03-25 19:26:36.000 084 21188.86 80.12 42876.39 47826.33 2015-03-25 19:26:37.000 084 21188.90 80.10 42876.36 47826.33 2015-03-25 19:26:38.000 084 21188.94 80.08 42876.30 47826.29 2015-03-25 19:26:39.000 084 21188.98 80.05 42876.30 47826.30 2015-03-25 19:26:40.000 084 21189.02 80.04 42876.30 47826.27 2015-03-25 19:26:41.000 084 21189.03 80.02 42876.35 47826.29 2015-03-25 19:26:42.000 084 21189.06 80.00 42876.32 47826.29 2015-03-25 19:26:43.000 084 21189.09 80.02 42876.32 47826.30 2015-03-25 19:26:44.000 084 21189.11 80.05 42876.33 47826.33 2015-03-25 19:26:45.000 084 21189.13 80.11 42876.29 47826.33 2015-03-25 19:26:46.000 084 21189.14 80.16 42876.26 47826.33 2015-03-25 19:26:47.000 084 21189.14 80.23 42876.25 47826.29 2015-03-25 19:26:48.000 084 21189.11 80.31 42876.26 47826.31 2015-03-25 19:26:49.000 084 21189.15 80.36 42876.21 47826.28 2015-03-25 19:26:50.000 084 21189.14 80.43 42876.22 47826.27 2015-03-25 19:26:51.000 084 21189.13 80.51 42876.22 47826.28 2015-03-25 19:26:52.000 084 21189.12 80.62 42876.19 47826.26 2015-03-25 19:26:53.000 084 21189.11 80.72 42876.16 47826.24 2015-03-25 19:26:54.000 084 21189.06 80.80 42876.15 47826.21 2015-03-25 19:26:55.000 084 21189.00 80.90 42876.13 47826.19 2015-03-25 19:26:56.000 084 21188.89 80.97 42876.07 47826.13 2015-03-25 19:26:57.000 084 21188.84 81.03 42876.07 47826.10 2015-03-25 19:26:58.000 084 21188.77 81.10 42876.06 47826.02 2015-03-25 19:26:59.000 084 21188.67 81.18 42876.05 47826.00 2015-03-25 19:27:00.000 084 21188.57 81.25 42876.05 47825.94 2015-03-25 19:27:01.000 084 21188.49 81.34 42876.01 47825.87 2015-03-25 19:27:02.000 084 21188.41 81.42 42875.97 47825.81 2015-03-25 19:27:03.000 084 21188.31 81.44 42875.96 47825.71 2015-03-25 19:27:04.000 084 21188.26 81.47 42875.96 47825.68 2015-03-25 19:27:05.000 084 21188.22 81.50 42875.97 47825.62 2015-03-25 19:27:06.000 084 21188.13 81.51 42875.91 47825.57 2015-03-25 19:27:07.000 084 21188.07 81.53 42875.89 47825.51 2015-03-25 19:27:08.000 084 21188.01 81.54 42875.84 47825.51 2015-03-25 19:27:09.000 084 21187.95 81.53 42875.81 47825.45 2015-03-25 19:27:10.000 084 21187.95 81.50 42875.81 47825.44 2015-03-25 19:27:11.000 084 21187.96 81.47 42875.83 47825.39 2015-03-25 19:27:12.000 084 21187.93 81.41 42875.79 47825.38 2015-03-25 19:27:13.000 084 21187.91 81.35 42875.80 47825.37 2015-03-25 19:27:14.000 084 21187.93 81.28 42875.82 47825.37 2015-03-25 19:27:15.000 084 21187.94 81.23 42875.81 47825.41 2015-03-25 19:27:16.000 084 21187.96 81.17 42875.84 47825.42 2015-03-25 19:27:17.000 084 21187.99 81.09 42875.86 47825.43 2015-03-25 19:27:18.000 084 21188.02 81.02 42875.89 47825.48 2015-03-25 19:27:19.000 084 21188.04 80.93 42875.93 47825.50 2015-03-25 19:27:20.000 084 21188.10 80.84 42875.95 47825.56 2015-03-25 19:27:21.000 084 21188.13 80.76 42875.98 47825.59 2015-03-25 19:27:22.000 084 21188.14 80.65 42876.01 47825.64 2015-03-25 19:27:23.000 084 21188.18 80.55 42876.04 47825.69 2015-03-25 19:27:24.000 084 21188.26 80.49 42876.07 47825.72 2015-03-25 19:27:25.000 084 21188.31 80.39 42876.09 47825.79 2015-03-25 19:27:26.000 084 21188.36 80.33 42876.12 47825.84 2015-03-25 19:27:27.000 084 21188.39 80.24 42876.17 47825.88 2015-03-25 19:27:28.000 084 21188.42 80.17 42876.18 47825.93 2015-03-25 19:27:29.000 084 21188.48 80.11 42876.18 47825.95 2015-03-25 19:27:30.000 084 21188.53 80.05 42876.23 47826.01 2015-03-25 19:27:31.000 084 21188.58 79.98 42876.27 47826.05 2015-03-25 19:27:32.000 084 21188.63 79.95 42876.29 47826.12 2015-03-25 19:27:33.000 084 21188.70 79.90 42876.33 47826.19 2015-03-25 19:27:34.000 084 21188.74 79.82 42876.41 47826.22 2015-03-25 19:27:35.000 084 21188.78 79.78 42876.43 47826.26 2015-03-25 19:27:36.000 084 21188.81 79.75 42876.44 47826.32 2015-03-25 19:27:37.000 084 21188.81 79.75 42876.45 47826.34 2015-03-25 19:27:38.000 084 21188.83 79.75 42876.45 47826.38 2015-03-25 19:27:39.000 084 21188.85 79.76 42876.44 47826.39 2015-03-25 19:27:40.000 084 21188.82 79.75 42876.44 47826.39 2015-03-25 19:27:41.000 084 21188.80 79.75 42876.42 47826.34 2015-03-25 19:27:42.000 084 21188.82 79.74 42876.46 47826.34 2015-03-25 19:27:43.000 084 21188.84 79.73 42876.42 47826.37 2015-03-25 19:27:44.000 084 21188.81 79.72 42876.44 47826.33 2015-03-25 19:27:45.000 084 21188.79 79.72 42876.45 47826.34 2015-03-25 19:27:46.000 084 21188.76 79.78 42876.44 47826.34 2015-03-25 19:27:47.000 084 21188.73 79.83 42876.43 47826.33 2015-03-25 19:27:48.000 084 21188.71 79.90 42876.43 47826.32 2015-03-25 19:27:49.000 084 21188.68 79.95 42876.38 47826.29 2015-03-25 19:27:50.000 084 21188.67 80.02 42876.37 47826.24 2015-03-25 19:27:51.000 084 21188.65 80.05 42876.32 47826.22 2015-03-25 19:27:52.000 084 21188.61 80.11 42876.28 47826.18 2015-03-25 19:27:53.000 084 21188.54 80.17 42876.29 47826.16 2015-03-25 19:27:54.000 084 21188.54 80.20 42876.30 47826.16 2015-03-25 19:27:55.000 084 21188.50 80.23 42876.30 47826.11 2015-03-25 19:27:56.000 084 21188.46 80.27 42876.28 47826.09 2015-03-25 19:27:57.000 084 21188.44 80.31 42876.29 47826.09 2015-03-25 19:27:58.000 084 21188.40 80.37 42876.27 47826.06 2015-03-25 19:27:59.000 084 21188.37 80.42 42876.26 47826.02 2015-03-25 19:28:00.000 084 21188.31 80.44 42876.24 47826.00 2015-03-25 19:28:01.000 084 21188.30 80.47 42876.24 47825.99 2015-03-25 19:28:02.000 084 21188.29 80.49 42876.24 47825.97 2015-03-25 19:28:03.000 084 21188.27 80.52 42876.21 47825.94 2015-03-25 19:28:04.000 084 21188.21 80.55 42876.20 47825.91 2015-03-25 19:28:05.000 084 21188.21 80.56 42876.23 47825.91 2015-03-25 19:28:06.000 084 21188.13 80.58 42876.18 47825.87 2015-03-25 19:28:07.000 084 21188.07 80.57 42876.16 47825.84 2015-03-25 19:28:08.000 084 21188.07 80.54 42876.16 47825.82 2015-03-25 19:28:09.000 084 21188.03 80.53 42876.15 47825.79 2015-03-25 19:28:10.000 084 21187.98 80.54 42876.14 47825.75 2015-03-25 19:28:11.000 084 21188.01 80.50 42876.13 47825.75 2015-03-25 19:28:12.000 084 21188.03 80.46 42876.14 47825.73 2015-03-25 19:28:13.000 084 21188.00 80.39 42876.17 47825.72 2015-03-25 19:28:14.000 084 21188.01 80.34 42876.17 47825.75 2015-03-25 19:28:15.000 084 21187.98 80.31 42876.15 47825.73 2015-03-25 19:28:16.000 084 21188.00 80.27 42876.16 47825.75 2015-03-25 19:28:17.000 084 21187.98 80.26 42876.15 47825.72 2015-03-25 19:28:18.000 084 21187.95 80.25 42876.12 47825.73 2015-03-25 19:28:19.000 084 21187.94 80.23 42876.12 47825.67 2015-03-25 19:28:20.000 084 21187.93 80.20 42876.05 47825.67 2015-03-25 19:28:21.000 084 21187.98 80.16 42876.03 47825.63 2015-03-25 19:28:22.000 084 21188.00 80.09 42876.02 47825.61 2015-03-25 19:28:23.000 084 21188.04 80.01 42875.97 47825.64 2015-03-25 19:28:24.000 084 21188.06 79.96 42875.97 47825.62 2015-03-25 19:28:25.000 084 21188.13 79.90 42875.97 47825.66 2015-03-25 19:28:26.000 084 21188.21 79.83 42876.01 47825.66 2015-03-25 19:28:27.000 084 21188.28 79.75 42876.03 47825.69 2015-03-25 19:28:28.000 084 21188.38 79.69 42875.99 47825.75 2015-03-25 19:28:29.000 084 21188.46 79.60 42875.99 47825.77 2015-03-25 19:28:30.000 084 21188.54 79.53 42876.01 47825.81 2015-03-25 19:28:31.000 084 21188.62 79.50 42876.04 47825.85 2015-03-25 19:28:32.000 084 21188.70 79.52 42876.03 47825.92 2015-03-25 19:28:33.000 084 21188.78 79.58 42876.04 47825.91 2015-03-25 19:28:34.000 084 21188.86 79.62 42876.03 47825.97 2015-03-25 19:28:35.000 084 21188.97 79.67 42876.01 47826.01 2015-03-25 19:28:36.000 084 21189.02 79.71 42875.98 47826.02 2015-03-25 19:28:37.000 084 21189.12 79.70 42876.00 47826.05 2015-03-25 19:28:38.000 084 21189.21 79.69 42876.04 47826.12 2015-03-25 19:28:39.000 084 21189.31 79.68 42876.13 47826.20 2015-03-25 19:28:40.000 084 21189.39 79.74 42876.18 47826.30 2015-03-25 19:28:41.000 084 21189.46 79.83 42876.24 47826.39 2015-03-25 19:28:42.000 084 21189.51 79.93 42876.26 47826.46 2015-03-25 19:28:43.000 084 21189.56 80.07 42876.26 47826.50 2015-03-25 19:28:44.000 084 21189.57 80.15 42876.25 47826.53 2015-03-25 19:28:45.000 084 21189.56 80.27 42876.21 47826.54 2015-03-25 19:28:46.000 084 21189.53 80.39 42876.22 47826.51 2015-03-25 19:28:47.000 084 21189.52 80.52 42876.23 47826.50 2015-03-25 19:28:48.000 084 21189.53 80.61 42876.22 47826.49 2015-03-25 19:28:49.000 084 21189.53 80.72 42876.15 47826.46 2015-03-25 19:28:50.000 084 21189.49 80.80 42876.16 47826.42 2015-03-25 19:28:51.000 084 21189.48 80.88 42876.15 47826.42 2015-03-25 19:28:52.000 084 21189.46 80.99 42876.11 47826.37 2015-03-25 19:28:53.000 084 21189.41 81.06 42876.07 47826.35 2015-03-25 19:28:54.000 084 21189.39 81.13 42876.05 47826.28 2015-03-25 19:28:55.000 084 21189.33 81.20 42876.02 47826.23 2015-03-25 19:28:56.000 084 21189.30 81.21 42876.02 47826.22 2015-03-25 19:28:57.000 084 21189.28 81.20 42875.99 47826.20 2015-03-25 19:28:58.000 084 21189.24 81.20 42875.97 47826.16 2015-03-25 19:28:59.000 084 21189.18 81.19 42875.96 47826.13 2015-03-25 19:29:00.000 084 21189.17 81.20 42875.98 47826.14 2015-03-25 19:29:01.000 084 21189.14 81.18 42875.97 47826.12 2015-03-25 19:29:02.000 084 21189.12 81.18 42875.99 47826.08 2015-03-25 19:29:03.000 084 21189.16 81.08 42875.97 47826.10 2015-03-25 19:29:04.000 084 21189.19 81.00 42876.01 47826.09 2015-03-25 19:29:05.000 084 21189.24 80.93 42876.00 47826.12 2015-03-25 19:29:06.000 084 21189.27 80.87 42875.98 47826.15 2015-03-25 19:29:07.000 084 21189.27 80.76 42876.01 47826.16 2015-03-25 19:29:08.000 084 21189.25 80.64 42876.05 47826.19 2015-03-25 19:29:09.000 084 21189.31 80.53 42876.06 47826.20 2015-03-25 19:29:10.000 084 21189.35 80.46 42876.10 47826.24 2015-03-25 19:29:11.000 084 21189.39 80.39 42876.08 47826.28 2015-03-25 19:29:12.000 084 21189.45 80.30 42876.07 47826.32 2015-03-25 19:29:13.000 084 21189.52 80.23 42876.08 47826.34 2015-03-25 19:29:14.000 084 21189.56 80.21 42876.08 47826.35 2015-03-25 19:29:15.000 084 21189.61 80.19 42876.07 47826.36 2015-03-25 19:29:16.000 084 21189.67 80.13 42876.02 47826.38 2015-03-25 19:29:17.000 084 21189.73 80.07 42876.02 47826.39 2015-03-25 19:29:18.000 084 21189.78 80.04 42876.01 47826.40 2015-03-25 19:29:19.000 084 21189.81 80.02 42876.01 47826.41 2015-03-25 19:29:20.000 084 21189.85 80.03 42875.99 47826.47 2015-03-25 19:29:21.000 084 21189.88 80.04 42876.00 47826.46 2015-03-25 19:29:22.000 084 21189.89 80.10 42876.03 47826.46 2015-03-25 19:29:23.000 084 21189.93 80.17 42876.01 47826.48 2015-03-25 19:29:24.000 084 21189.92 80.22 42875.99 47826.49 2015-03-25 19:29:25.000 084 21189.83 80.29 42875.96 47826.42 2015-03-25 19:29:26.000 084 21189.73 80.34 42875.95 47826.38 2015-03-25 19:29:27.000 084 21189.66 80.38 42875.97 47826.33 2015-03-25 19:29:28.000 084 21189.54 80.43 42875.97 47826.30 2015-03-25 19:29:29.000 084 21189.42 80.49 42875.95 47826.25 2015-03-25 19:29:30.000 084 21189.32 80.59 42875.94 47826.18 2015-03-25 19:29:31.000 084 21189.24 80.65 42875.90 47826.16 2015-03-25 19:29:32.000 084 21189.18 80.70 42875.88 47826.11 2015-03-25 19:29:33.000 084 21189.09 80.73 42875.90 47826.02 2015-03-25 19:29:34.000 084 21189.02 80.78 42875.86 47825.97 2015-03-25 19:29:35.000 084 21188.95 80.80 42875.81 47825.94 2015-03-25 19:29:36.000 084 21188.84 80.80 42875.82 47825.86 2015-03-25 19:29:37.000 084 21188.81 80.76 42875.79 47825.83 2015-03-25 19:29:38.000 084 21188.79 80.73 42875.80 47825.79 2015-03-25 19:29:39.000 084 21188.75 80.71 42875.80 47825.76 2015-03-25 19:29:40.000 084 21188.73 80.67 42875.77 47825.75 2015-03-25 19:29:41.000 084 21188.75 80.63 42875.78 47825.73 2015-03-25 19:29:42.000 084 21188.78 80.62 42875.76 47825.75 2015-03-25 19:29:43.000 084 21188.81 80.56 42875.74 47825.75 2015-03-25 19:29:44.000 084 21188.89 80.56 42875.75 47825.77 2015-03-25 19:29:45.000 084 21188.97 80.53 42875.76 47825.77 2015-03-25 19:29:46.000 084 21189.07 80.50 42875.74 47825.82 2015-03-25 19:29:47.000 084 21189.14 80.49 42875.73 47825.83 2015-03-25 19:29:48.000 084 21189.25 80.49 42875.73 47825.91 2015-03-25 19:29:49.000 084 21189.30 80.53 42875.76 47825.95 2015-03-25 19:29:50.000 084 21189.38 80.55 42875.72 47825.99 2015-03-25 19:29:51.000 084 21189.46 80.59 42875.73 47826.00 2015-03-25 19:29:52.000 084 21189.52 80.64 42875.71 47826.07 2015-03-25 19:29:53.000 084 21189.52 80.72 42875.68 47826.05 2015-03-25 19:29:54.000 084 21189.57 80.76 42875.67 47826.06 2015-03-25 19:29:55.000 084 21189.62 80.83 42875.66 47826.06 2015-03-25 19:29:56.000 084 21189.70 80.86 42875.63 47826.06 2015-03-25 19:29:57.000 084 21189.72 80.91 42875.63 47826.08 2015-03-25 19:29:58.000 084 21189.75 80.92 42875.61 47826.07 2015-03-25 19:29:59.000 084 21189.75 80.92 42875.63 47826.07 2015-03-25 19:30:00.000 084 21189.78 80.93 42875.65 47826.10 2015-03-25 19:30:01.000 084 21189.74 80.94 42875.63 47826.09 2015-03-25 19:30:02.000 084 21189.71 80.94 42875.62 47826.08 2015-03-25 19:30:03.000 084 21189.70 80.92 42875.62 47826.07 2015-03-25 19:30:04.000 084 21189.68 80.86 42875.63 47826.06 2015-03-25 19:30:05.000 084 21189.66 80.80 42875.68 47826.06 2015-03-25 19:30:06.000 084 21189.63 80.72 42875.72 47826.07 2015-03-25 19:30:07.000 084 21189.63 80.71 42875.73 47826.10 2015-03-25 19:30:08.000 084 21189.63 80.70 42875.75 47826.11 2015-03-25 19:30:09.000 084 21189.68 80.71 42875.75 47826.13 2015-03-25 19:30:10.000 084 21189.69 80.72 42875.75 47826.13 2015-03-25 19:30:11.000 084 21189.73 80.71 42875.76 47826.14 2015-03-25 19:30:12.000 084 21189.76 80.70 42875.75 47826.15 2015-03-25 19:30:13.000 084 21189.77 80.70 42875.75 47826.15 2015-03-25 19:30:14.000 084 21189.79 80.70 42875.75 47826.18 2015-03-25 19:30:15.000 084 21189.84 80.67 42875.75 47826.17 2015-03-25 19:30:16.000 084 21189.88 80.68 42875.77 47826.23 2015-03-25 19:30:17.000 084 21189.91 80.73 42875.77 47826.26 2015-03-25 19:30:18.000 084 21189.96 80.76 42875.74 47826.24 2015-03-25 19:30:19.000 084 21189.98 80.78 42875.74 47826.30 2015-03-25 19:30:20.000 084 21189.96 80.82 42875.75 47826.30 2015-03-25 19:30:21.000 084 21189.96 80.84 42875.79 47826.32 2015-03-25 19:30:22.000 084 21190.00 80.85 42875.80 47826.31 2015-03-25 19:30:23.000 084 21189.99 80.88 42875.78 47826.33 2015-03-25 19:30:24.000 084 21189.97 80.89 42875.77 47826.31 2015-03-25 19:30:25.000 084 21189.90 80.91 42875.76 47826.28 2015-03-25 19:30:26.000 084 21189.81 80.92 42875.77 47826.26 2015-03-25 19:30:27.000 084 21189.71 80.92 42875.77 47826.22 2015-03-25 19:30:28.000 084 21189.60 80.90 42875.79 47826.20 2015-03-25 19:30:29.000 084 21189.48 80.92 42875.76 47826.17 2015-03-25 19:30:30.000 084 21189.32 80.94 42875.75 47826.13 2015-03-25 19:30:31.000 084 21189.21 80.97 42875.73 47826.04 2015-03-25 19:30:32.000 084 21189.10 80.98 42875.70 47825.97 2015-03-25 19:30:33.000 084 21188.98 80.95 42875.66 47825.84 2015-03-25 19:30:34.000 084 21188.89 80.89 42875.63 47825.77 2015-03-25 19:30:35.000 084 21188.83 80.81 42875.63 47825.73 2015-03-25 19:30:36.000 084 21188.78 80.73 42875.66 47825.67 2015-03-25 19:30:37.000 084 21188.69 80.66 42875.69 47825.70 2015-03-25 19:30:38.000 084 21188.62 80.59 42875.67 47825.64 2015-03-25 19:30:39.000 084 21188.58 80.58 42875.67 47825.65 2015-03-25 19:30:40.000 084 21188.57 80.57 42875.62 47825.61 2015-03-25 19:30:41.000 084 21188.57 80.52 42875.62 47825.57 2015-03-25 19:30:42.000 084 21188.55 80.46 42875.63 47825.55 2015-03-25 19:30:43.000 084 21188.50 80.38 42875.59 47825.53 2015-03-25 19:30:44.000 084 21188.45 80.31 42875.56 47825.47 2015-03-25 19:30:45.000 084 21188.44 80.24 42875.56 47825.44 2015-03-25 19:30:46.000 084 21188.44 80.15 42875.56 47825.42 2015-03-25 19:30:47.000 084 21188.46 80.08 42875.55 47825.41 2015-03-25 19:30:48.000 084 21188.46 80.01 42875.55 47825.40 2015-03-25 19:30:49.000 084 21188.47 79.95 42875.56 47825.42 2015-03-25 19:30:50.000 084 21188.50 79.89 42875.60 47825.45 2015-03-25 19:30:51.000 084 21188.58 79.80 42875.60 47825.46 2015-03-25 19:30:52.000 084 21188.67 79.72 42875.60 47825.54 2015-03-25 19:30:53.000 084 21188.70 79.68 42875.66 47825.59 2015-03-25 19:30:54.000 084 21188.76 79.65 42875.68 47825.62 2015-03-25 19:30:55.000 084 21188.82 79.62 42875.72 47825.68 2015-03-25 19:30:56.000 084 21188.88 79.64 42875.74 47825.72 2015-03-25 19:30:57.000 084 21188.92 79.66 42875.80 47825.80 2015-03-25 19:30:58.000 084 21189.00 79.71 42875.80 47825.86 2015-03-25 19:30:59.000 084 21189.05 79.77 42875.83 47825.87 2015-03-25 19:31:00.000 084 21189.08 79.85 42875.81 47825.92 2015-03-25 19:31:01.000 084 21189.13 79.89 42875.83 47825.95 2015-03-25 19:31:02.000 084 21189.23 79.97 42875.85 47826.00 2015-03-25 19:31:03.000 084 21189.26 80.07 42875.86 47826.01 2015-03-25 19:31:04.000 084 21189.31 80.16 42875.83 47826.03 2015-03-25 19:31:05.000 084 21189.34 80.26 42875.82 47826.02 2015-03-25 19:31:06.000 084 21189.39 80.32 42875.83 47826.08 2015-03-25 19:31:07.000 084 21189.39 80.42 42875.86 47826.08 2015-03-25 19:31:08.000 084 21189.42 80.53 42875.84 47826.08 2015-03-25 19:31:09.000 084 21189.41 80.64 42875.85 47826.12 2015-03-25 19:31:10.000 084 21189.42 80.77 42875.84 47826.08 2015-03-25 19:31:11.000 084 21189.41 80.88 42875.85 47826.07 2015-03-25 19:31:12.000 084 21189.39 80.97 42875.82 47826.08 2015-03-25 19:31:13.000 084 21189.36 81.05 42875.80 47826.03 2015-03-25 19:31:14.000 084 21189.31 81.15 42875.78 47826.02 2015-03-25 19:31:15.000 084 21189.28 81.24 42875.79 47826.02 2015-03-25 19:31:16.000 084 21189.22 81.28 42875.80 47825.98 2015-03-25 19:31:17.000 084 21189.22 81.30 42875.83 47825.98 2015-03-25 19:31:18.000 084 21189.17 81.29 42875.84 47825.99 2015-03-25 19:31:19.000 084 21189.14 81.28 42875.89 47825.97 2015-03-25 19:31:20.000 084 21189.09 81.27 42875.93 47825.99 2015-03-25 19:31:21.000 084 21189.03 81.26 42875.92 47826.01 2015-03-25 19:31:22.000 084 21189.03 81.26 42875.96 47826.02 2015-03-25 19:31:23.000 084 21189.03 81.25 42875.98 47826.05 2015-03-25 19:31:24.000 084 21189.01 81.19 42876.00 47826.04 2015-03-25 19:31:25.000 084 21189.00 81.14 42876.03 47826.06 2015-03-25 19:31:26.000 084 21188.95 81.10 42876.05 47826.06 2015-03-25 19:31:27.000 084 21188.93 81.08 42876.06 47826.09 2015-03-25 19:31:28.000 084 21188.90 81.03 42876.09 47826.07 2015-03-25 19:31:29.000 084 21188.90 80.97 42876.11 47826.08 2015-03-25 19:31:30.000 084 21188.89 80.94 42876.11 47826.10 2015-03-25 19:31:31.000 084 21188.89 80.91 42876.11 47826.12 2015-03-25 19:31:32.000 084 21188.91 80.87 42876.12 47826.09 2015-03-25 19:31:33.000 084 21188.92 80.85 42876.14 47826.12 2015-03-25 19:31:34.000 084 21188.92 80.79 42876.16 47826.13 2015-03-25 19:31:35.000 084 21188.93 80.68 42876.15 47826.13 2015-03-25 19:31:36.000 084 21188.94 80.64 42876.15 47826.13 2015-03-25 19:31:37.000 084 21188.96 80.59 42876.17 47826.16 2015-03-25 19:31:38.000 084 21189.01 80.51 42876.21 47826.19 2015-03-25 19:31:39.000 084 21189.00 80.40 42876.23 47826.21 2015-03-25 19:31:40.000 084 21188.98 80.30 42876.22 47826.23 2015-03-25 19:31:41.000 084 21188.98 80.23 42876.23 47826.25 2015-03-25 19:31:42.000 084 21188.97 80.17 42876.26 47826.24 2015-03-25 19:31:43.000 084 21188.97 80.10 42876.26 47826.25 2015-03-25 19:31:44.000 084 21188.95 80.03 42876.26 47826.26 2015-03-25 19:31:45.000 084 21188.91 79.94 42876.29 47826.27 2015-03-25 19:31:46.000 084 21188.91 79.84 42876.29 47826.26 2015-03-25 19:31:47.000 084 21188.92 79.73 42876.33 47826.28 2015-03-25 19:31:48.000 084 21188.94 79.63 42876.36 47826.32 2015-03-25 19:31:49.000 084 21188.91 79.56 42876.35 47826.33 2015-03-25 19:31:50.000 084 21188.92 79.49 42876.40 47826.39 2015-03-25 19:31:51.000 084 21188.93 79.39 42876.46 47826.39 2015-03-25 19:31:52.000 084 21188.95 79.28 42876.49 47826.41 2015-03-25 19:31:53.000 084 21188.98 79.19 42876.50 47826.45 2015-03-25 19:31:54.000 084 21189.03 79.08 42876.53 47826.47 2015-03-25 19:31:55.000 084 21189.08 78.96 42876.54 47826.51 2015-03-25 19:31:56.000 084 21189.12 78.83 42876.59 47826.54 2015-03-25 19:31:57.000 084 21189.22 78.72 42876.60 47826.58 2015-03-25 19:31:58.000 084 21189.28 78.64 42876.59 47826.63 2015-03-25 19:31:59.000 084 21189.35 78.56 42876.57 47826.70 2015-03-25 19:32:00.000 084 21189.41 78.42 42876.59 47826.72 2015-03-25 19:32:01.000 084 21189.49 78.34 42876.60 47826.79 2015-03-25 19:32:02.000 084 21189.59 78.28 42876.62 47826.83 2015-03-25 19:32:03.000 084 21189.66 78.21 42876.68 47826.87 2015-03-25 19:32:04.000 084 21189.74 78.19 42876.69 47826.94 2015-03-25 19:32:05.000 084 21189.81 78.18 42876.66 47826.98 2015-03-25 19:32:06.000 084 21189.88 78.17 42876.68 47826.99 2015-03-25 19:32:07.000 084 21189.96 78.19 42876.69 47827.07 2015-03-25 19:32:08.000 084 21190.05 78.23 42876.69 47827.12 2015-03-25 19:32:09.000 084 21190.17 78.30 42876.69 47827.16 2015-03-25 19:32:10.000 084 21190.21 78.33 42876.68 47827.14 2015-03-25 19:32:11.000 084 21190.24 78.35 42876.63 47827.16 2015-03-25 19:32:12.000 084 21190.26 78.42 42876.63 47827.15 2015-03-25 19:32:13.000 084 21190.18 78.55 42876.61 47827.14 2015-03-25 19:32:14.000 084 21190.10 78.66 42876.57 47827.10 2015-03-25 19:32:15.000 084 21190.01 78.81 42876.55 47827.05 2015-03-25 19:32:16.000 084 21189.89 79.00 42876.50 47826.96 2015-03-25 19:32:17.000 084 21189.76 79.17 42876.43 47826.86 2015-03-25 19:32:18.000 084 21189.66 79.32 42876.32 47826.76 2015-03-25 19:32:19.000 084 21189.51 79.41 42876.26 47826.61 2015-03-25 19:32:20.000 084 21189.45 79.47 42876.21 47826.50 2015-03-25 19:32:21.000 084 21189.36 79.52 42876.18 47826.42 2015-03-25 19:32:22.000 084 21189.25 79.53 42876.15 47826.33 2015-03-25 19:32:23.000 084 21189.13 79.55 42876.13 47826.26 2015-03-25 19:32:24.000 084 21189.02 79.58 42876.08 47826.18 2015-03-25 19:32:25.000 084 21188.90 79.59 42876.04 47826.09 2015-03-25 19:32:26.000 084 21188.81 79.57 42876.03 47826.01 2015-03-25 19:32:27.000 084 21188.72 79.51 42876.04 47825.96 2015-03-25 19:32:28.000 084 21188.64 79.47 42875.97 47825.87 2015-03-25 19:32:29.000 084 21188.58 79.40 42875.95 47825.85 2015-03-25 19:32:30.000 084 21188.55 79.26 42875.95 47825.81 2015-03-25 19:32:31.000 084 21188.54 79.13 42875.97 47825.77 2015-03-25 19:32:32.000 084 21188.59 79.04 42875.99 47825.79 2015-03-25 19:32:33.000 084 21188.59 78.89 42875.99 47825.84 2015-03-25 19:32:34.000 084 21188.62 78.78 42875.99 47825.83 2015-03-25 19:32:35.000 084 21188.67 78.67 42876.01 47825.87 2015-03-25 19:32:36.000 084 21188.74 78.55 42876.04 47825.89 2015-03-25 19:32:37.000 084 21188.79 78.39 42876.09 47825.94 2015-03-25 19:32:38.000 084 21188.86 78.28 42876.08 47826.01 2015-03-25 19:32:39.000 084 21188.92 78.20 42876.12 47826.05 2015-03-25 19:32:40.000 084 21188.99 78.09 42876.13 47826.09 2015-03-25 19:32:41.000 084 21189.07 77.94 42876.16 47826.15 2015-03-25 19:32:42.000 084 21189.17 77.77 42876.18 47826.24 2015-03-25 19:32:43.000 084 21189.31 77.63 42876.30 47826.34 2015-03-25 19:32:44.000 084 21189.45 77.55 42876.36 47826.46 2015-03-25 19:32:45.000 084 21189.54 77.55 42876.39 47826.58 2015-03-25 19:32:46.000 084 21189.60 77.56 42876.41 47826.67 2015-03-25 19:32:47.000 084 21189.64 77.55 42876.45 47826.69 2015-03-25 19:32:48.000 084 21189.71 77.56 42876.47 47826.75 2015-03-25 19:32:49.000 084 21189.73 77.56 42876.48 47826.77 2015-03-25 19:32:50.000 084 21189.73 77.59 42876.46 47826.78 2015-03-25 19:32:51.000 084 21189.77 77.61 42876.44 47826.78 2015-03-25 19:32:52.000 084 21189.78 77.64 42876.42 47826.77 2015-03-25 19:32:53.000 084 21189.81 77.66 42876.44 47826.79 2015-03-25 19:32:54.000 084 21189.82 77.67 42876.44 47826.78 2015-03-25 19:32:55.000 084 21189.84 77.69 42876.44 47826.79 2015-03-25 19:32:56.000 084 21189.87 77.72 42876.42 47826.79 2015-03-25 19:32:57.000 084 21189.87 77.74 42876.40 47826.79 2015-03-25 19:32:58.000 084 21189.91 77.79 42876.38 47826.81 2015-03-25 19:32:59.000 084 21189.93 77.86 42876.34 47826.78 2015-03-25 19:33:00.000 084 21189.91 77.85 42876.32 47826.74 2015-03-25 19:33:01.000 084 21189.86 77.86 42876.31 47826.75 2015-03-25 19:33:02.000 084 21189.80 77.84 42876.30 47826.69 2015-03-25 19:33:03.000 084 21189.78 77.83 42876.31 47826.70 2015-03-25 19:33:04.000 084 21189.78 77.84 42876.30 47826.68 2015-03-25 19:33:05.000 084 21189.75 77.82 42876.33 47826.66 2015-03-25 19:33:06.000 084 21189.74 77.85 42876.32 47826.68 2015-03-25 19:33:07.000 084 21189.77 77.90 42876.30 47826.66 2015-03-25 19:33:08.000 084 21189.75 77.95 42876.30 47826.66 2015-03-25 19:33:09.000 084 21189.75 77.99 42876.23 47826.62 2015-03-25 19:33:10.000 084 21189.74 78.00 42876.20 47826.59 2015-03-25 19:33:11.000 084 21189.74 77.98 42876.19 47826.58 2015-03-25 19:33:12.000 084 21189.72 77.99 42876.19 47826.52 2015-03-25 19:33:13.000 084 21189.67 78.04 42876.16 47826.51 2015-03-25 19:33:14.000 084 21189.57 78.10 42876.15 47826.49 2015-03-25 19:33:15.000 084 21189.45 78.22 42876.06 47826.42 2015-03-25 19:33:16.000 084 21189.33 78.31 42876.02 47826.34 2015-03-25 19:33:17.000 084 21189.25 78.33 42875.96 47826.20 2015-03-25 19:33:18.000 084 21189.19 78.32 42875.93 47826.10 2015-03-25 19:33:19.000 084 21189.14 78.30 42875.88 47826.04 2015-03-25 19:33:20.000 084 21189.08 78.30 42875.85 47826.02 2015-03-25 19:33:21.000 084 21189.03 78.32 42875.83 47825.96 2015-03-25 19:33:22.000 084 21189.00 78.32 42875.85 47825.92 2015-03-25 19:33:23.000 084 21188.93 78.29 42875.85 47825.90 2015-03-25 19:33:24.000 084 21188.91 78.26 42875.85 47825.89 2015-03-25 19:33:25.000 084 21188.86 78.21 42875.85 47825.88 2015-03-25 19:33:26.000 084 21188.83 78.17 42875.88 47825.87 2015-03-25 19:33:27.000 084 21188.82 78.12 42875.88 47825.87 2015-03-25 19:33:28.000 084 21188.77 78.10 42875.89 47825.86 2015-03-25 19:33:29.000 084 21188.70 78.06 42875.90 47825.88 2015-03-25 19:33:30.000 084 21188.68 78.01 42875.89 47825.85 2015-03-25 19:33:31.000 084 21188.67 77.96 42875.88 47825.82 2015-03-25 19:33:32.000 084 21188.65 77.89 42875.87 47825.79 2015-03-25 19:33:33.000 084 21188.64 77.78 42875.86 47825.79 2015-03-25 19:33:34.000 084 21188.68 77.65 42875.87 47825.79 2015-03-25 19:33:35.000 084 21188.71 77.51 42875.88 47825.82 2015-03-25 19:33:36.000 084 21188.82 77.38 42875.95 47825.86 2015-03-25 19:33:37.000 084 21188.90 77.21 42875.97 47825.92 2015-03-25 19:33:38.000 084 21188.93 77.09 42875.99 47825.99 2015-03-25 19:33:39.000 084 21188.98 76.99 42876.03 47826.02 2015-03-25 19:33:40.000 084 21189.10 76.88 42876.06 47826.11 2015-03-25 19:33:41.000 084 21189.16 76.80 42876.11 47826.19 2015-03-25 19:33:42.000 084 21189.24 76.70 42876.11 47826.22 2015-03-25 19:33:43.000 084 21189.35 76.62 42876.10 47826.29 2015-03-25 19:33:44.000 084 21189.47 76.55 42876.13 47826.29 2015-03-25 19:33:45.000 084 21189.57 76.46 42876.15 47826.37 2015-03-25 19:33:46.000 084 21189.69 76.38 42876.17 47826.44 2015-03-25 19:33:47.000 084 21189.78 76.34 42876.15 47826.49 2015-03-25 19:33:48.000 084 21189.84 76.25 42876.18 47826.54 2015-03-25 19:33:49.000 084 21189.87 76.21 42876.21 47826.58 2015-03-25 19:33:50.000 084 21189.91 76.19 42876.22 47826.63 2015-03-25 19:33:51.000 084 21189.95 76.17 42876.19 47826.65 2015-03-25 19:33:52.000 084 21189.99 76.18 42876.20 47826.68 2015-03-25 19:33:53.000 084 21189.98 76.19 42876.24 47826.68 2015-03-25 19:33:54.000 084 21190.01 76.19 42876.23 47826.72 2015-03-25 19:33:55.000 084 21190.03 76.19 42876.23 47826.71 2015-03-25 19:33:56.000 084 21190.00 76.22 42876.23 47826.72 2015-03-25 19:33:57.000 084 21189.97 76.25 42876.22 47826.70 2015-03-25 19:33:58.000 084 21189.96 76.26 42876.21 47826.71 2015-03-25 19:33:59.000 084 21189.96 76.27 42876.22 47826.70 2015-03-25 19:34:00.000 084 21189.92 76.32 42876.21 47826.66 2015-03-25 19:34:01.000 084 21189.90 76.35 42876.20 47826.62 2015-03-25 19:34:02.000 084 21189.87 76.38 42876.17 47826.61 2015-03-25 19:34:03.000 084 21189.87 76.43 42876.14 47826.60 2015-03-25 19:34:04.000 084 21189.88 76.49 42876.13 47826.57 2015-03-25 19:34:05.000 084 21189.85 76.54 42876.12 47826.54 2015-03-25 19:34:06.000 084 21189.84 76.66 42876.07 47826.51 2015-03-25 19:34:07.000 084 21189.76 76.82 42876.02 47826.47 2015-03-25 19:34:08.000 084 21189.73 76.93 42875.94 47826.39 2015-03-25 19:34:09.000 084 21189.74 77.02 42875.90 47826.34 2015-03-25 19:34:10.000 084 21189.77 77.10 42875.83 47826.31 2015-03-25 19:34:11.000 084 21189.75 77.16 42875.81 47826.26 2015-03-25 19:34:12.000 084 21189.72 77.25 42875.82 47826.22 2015-03-25 19:34:13.000 084 21189.66 77.35 42875.79 47826.21 2015-03-25 19:34:14.000 084 21189.64 77.41 42875.80 47826.18 2015-03-25 19:34:15.000 084 21189.62 77.47 42875.79 47826.14 2015-03-25 19:34:16.000 084 21189.60 77.51 42875.76 47826.13 2015-03-25 19:34:17.000 084 21189.55 77.56 42875.76 47826.10 2015-03-25 19:34:18.000 084 21189.50 77.60 42875.80 47826.07 2015-03-25 19:34:19.000 084 21189.43 77.62 42875.82 47826.04 2015-03-25 19:34:20.000 084 21189.37 77.65 42875.82 47826.03 2015-03-25 19:34:21.000 084 21189.33 77.70 42875.81 47826.00 2015-03-25 19:34:22.000 084 21189.27 77.73 42875.75 47825.97 2015-03-25 19:34:23.000 084 21189.24 77.74 42875.71 47825.93 2015-03-25 19:34:24.000 084 21189.19 77.77 42875.69 47825.88 2015-03-25 19:34:25.000 084 21189.15 77.77 42875.70 47825.88 2015-03-25 19:34:26.000 084 21189.14 77.73 42875.71 47825.86 2015-03-25 19:34:27.000 084 21189.12 77.63 42875.72 47825.81 2015-03-25 19:34:28.000 084 21189.09 77.55 42875.80 47825.80 2015-03-25 19:34:29.000 084 21189.08 77.45 42875.83 47825.85 2015-03-25 19:34:30.000 084 21189.09 77.36 42875.84 47825.86 2015-03-25 19:34:31.000 084 21189.11 77.25 42875.88 47825.91 2015-03-25 19:34:32.000 084 21189.19 77.13 42875.91 47825.94 2015-03-25 19:34:33.000 084 21189.23 76.99 42875.95 47825.99 2015-03-25 19:34:34.000 084 21189.34 76.85 42875.99 47826.06 2015-03-25 19:34:35.000 084 21189.44 76.72 42876.01 47826.16 2015-03-25 19:34:36.000 084 21189.57 76.59 42876.06 47826.24 2015-03-25 19:34:37.000 084 21189.70 76.47 42876.14 47826.35 2015-03-25 19:34:38.000 084 21189.81 76.36 42876.20 47826.46 2015-03-25 19:34:39.000 084 21189.99 76.26 42876.23 47826.58 2015-03-25 19:34:40.000 084 21190.14 76.20 42876.29 47826.69 2015-03-25 19:34:41.000 084 21190.30 76.18 42876.33 47826.79 2015-03-25 19:34:42.000 084 21190.46 76.17 42876.34 47826.90 2015-03-25 19:34:43.000 084 21190.58 76.13 42876.39 47827.00 2015-03-25 19:34:44.000 084 21190.71 76.15 42876.41 47827.06 2015-03-25 19:34:45.000 084 21190.84 76.20 42876.43 47827.15 2015-03-25 19:34:46.000 084 21190.94 76.28 42876.44 47827.22 2015-03-25 19:34:47.000 084 21191.05 76.37 42876.45 47827.29 2015-03-25 19:34:48.000 084 21191.11 76.50 42876.43 47827.30 2015-03-25 19:34:49.000 084 21191.16 76.59 42876.41 47827.35 2015-03-25 19:34:50.000 084 21191.14 76.71 42876.41 47827.36 2015-03-25 19:34:51.000 084 21191.11 76.87 42876.39 47827.34 2015-03-25 19:34:52.000 084 21191.10 77.02 42876.38 47827.31 2015-03-25 19:34:53.000 084 21191.05 77.21 42876.38 47827.29 2015-03-25 19:34:54.000 084 21190.94 77.39 42876.31 47827.24 2015-03-25 19:34:55.000 084 21190.81 77.55 42876.30 47827.19 2015-03-25 19:34:56.000 084 21190.70 77.69 42876.31 47827.09 2015-03-25 19:34:57.000 084 21190.57 77.87 42876.25 47827.03 2015-03-25 19:34:58.000 084 21190.40 78.04 42876.24 47826.92 2015-03-25 19:34:59.000 084 21190.24 78.17 42876.23 47826.87 2015-03-25 19:35:00.000 084 21190.06 78.30 42876.23 47826.76 2015-03-25 19:35:01.000 084 21189.86 78.45 42876.17 47826.66 2015-03-25 19:35:02.000 084 21189.68 78.56 42876.16 47826.56 2015-03-25 19:35:03.000 084 21189.54 78.62 42876.14 47826.46 2015-03-25 19:35:04.000 084 21189.37 78.70 42876.12 47826.36 2015-03-25 19:35:05.000 084 21189.23 78.75 42876.11 47826.30 2015-03-25 19:35:06.000 084 21189.07 78.80 42876.11 47826.22 2015-03-25 19:35:07.000 084 21188.95 78.84 42876.13 47826.16 2015-03-25 19:35:08.000 084 21188.89 78.86 42876.12 47826.11 2015-03-25 19:35:09.000 084 21188.79 78.88 42876.12 47826.08 2015-03-25 19:35:10.000 084 21188.75 78.86 42876.11 47826.02 2015-03-25 19:35:11.000 084 21188.72 78.89 42876.12 47826.00 2015-03-25 19:35:12.000 084 21188.72 78.89 42876.13 47826.01 2015-03-25 19:35:13.000 084 21188.72 78.89 42876.13 47826.02 2015-03-25 19:35:14.000 084 21188.75 78.85 42876.17 47826.02 2015-03-25 19:35:15.000 084 21188.78 78.84 42876.17 47826.06 2015-03-25 19:35:16.000 084 21188.89 78.79 42876.18 47826.08 2015-03-25 19:35:17.000 084 21188.91 78.78 42876.21 47826.11 2015-03-25 19:35:18.000 084 21188.94 78.73 42876.25 47826.18 2015-03-25 19:35:19.000 084 21189.02 78.70 42876.26 47826.20 2015-03-25 19:35:20.000 084 21189.04 78.69 42876.30 47826.25 2015-03-25 19:35:21.000 084 21189.07 78.68 42876.29 47826.30 2015-03-25 19:35:22.000 084 21189.09 78.67 42876.29 47826.32 2015-03-25 19:35:23.000 084 21189.15 78.64 42876.31 47826.34 2015-03-25 19:35:24.000 084 21189.20 78.64 42876.34 47826.36 2015-03-25 19:35:25.000 084 21189.21 78.62 42876.33 47826.39 2015-03-25 19:35:26.000 084 21189.22 78.62 42876.35 47826.41 2015-03-25 19:35:27.000 084 21189.23 78.66 42876.34 47826.42 2015-03-25 19:35:28.000 084 21189.23 78.67 42876.34 47826.43 2015-03-25 19:35:29.000 084 21189.24 78.68 42876.36 47826.46 2015-03-25 19:35:30.000 084 21189.25 78.70 42876.37 47826.46 2015-03-25 19:35:31.000 084 21189.21 78.73 42876.41 47826.47 2015-03-25 19:35:32.000 084 21189.18 78.76 42876.41 47826.46 2015-03-25 19:35:33.000 084 21189.18 78.80 42876.40 47826.46 2015-03-25 19:35:34.000 084 21189.17 78.86 42876.41 47826.43 2015-03-25 19:35:35.000 084 21189.13 78.95 42876.36 47826.43 2015-03-25 19:35:36.000 084 21189.07 79.03 42876.33 47826.40 2015-03-25 19:35:37.000 084 21188.99 79.09 42876.31 47826.36 2015-03-25 19:35:38.000 084 21188.97 79.16 42876.29 47826.27 2015-03-25 19:35:39.000 084 21188.94 79.20 42876.23 47826.26 2015-03-25 19:35:40.000 084 21188.92 79.25 42876.23 47826.24 2015-03-25 19:35:41.000 084 21188.87 79.31 42876.20 47826.17 2015-03-25 19:35:42.000 084 21188.81 79.39 42876.17 47826.16 2015-03-25 19:35:43.000 084 21188.75 79.47 42876.15 47826.10 2015-03-25 19:35:44.000 084 21188.68 79.59 42876.14 47826.05 2015-03-25 19:35:45.000 084 21188.64 79.65 42876.07 47825.99 2015-03-25 19:35:46.000 084 21188.56 79.72 42876.00 47825.92 2015-03-25 19:35:47.000 084 21188.51 79.79 42875.98 47825.87 2015-03-25 19:35:48.000 084 21188.48 79.86 42875.96 47825.78 2015-03-25 19:35:49.000 084 21188.44 79.97 42875.90 47825.72 2015-03-25 19:35:50.000 084 21188.40 80.05 42875.86 47825.70 2015-03-25 19:35:51.000 084 21188.33 80.09 42875.81 47825.63 2015-03-25 19:35:52.000 084 21188.28 80.04 42875.80 47825.56 2015-03-25 19:35:53.000 084 21188.23 79.95 42875.79 47825.48 2015-03-25 19:35:54.000 084 21188.27 79.88 42875.80 47825.50 2015-03-25 19:35:55.000 084 21188.31 79.91 42875.83 47825.52 2015-03-25 19:35:56.000 084 21188.40 79.93 42875.88 47825.59 2015-03-25 19:35:57.000 084 21188.40 79.97 42875.90 47825.62 2015-03-25 19:35:58.000 084 21188.39 80.01 42875.90 47825.66 2015-03-25 19:35:59.000 084 21188.40 80.00 42875.92 47825.64 2015-03-25 19:36:00.000 084 21188.35 79.96 42875.91 47825.62 2015-03-25 19:36:01.000 084 21188.32 79.95 42875.91 47825.64 2015-03-25 19:36:02.000 084 21188.30 79.91 42875.95 47825.65 2015-03-25 19:36:03.000 084 21188.27 79.87 42875.95 47825.63 2015-03-25 19:36:04.000 084 21188.23 79.84 42875.90 47825.66 2015-03-25 19:36:05.000 084 21188.19 79.81 42875.92 47825.63 2015-03-25 19:36:06.000 084 21188.15 79.79 42875.94 47825.61 2015-03-25 19:36:07.000 084 21188.12 79.73 42875.97 47825.59 2015-03-25 19:36:08.000 084 21188.11 79.68 42875.95 47825.60 2015-03-25 19:36:09.000 084 21188.06 79.64 42875.98 47825.59 2015-03-25 19:36:10.000 084 21188.05 79.58 42875.98 47825.58 2015-03-25 19:36:11.000 084 21188.01 79.53 42876.03 47825.60 2015-03-25 19:36:12.000 084 21187.98 79.48 42876.04 47825.59 2015-03-25 19:36:13.000 084 21187.96 79.43 42876.05 47825.59 2015-03-25 19:36:14.000 084 21187.91 79.38 42876.05 47825.57 2015-03-25 19:36:15.000 084 21187.88 79.33 42876.04 47825.57 2015-03-25 19:36:16.000 084 21187.87 79.31 42876.02 47825.56 2015-03-25 19:36:17.000 084 21187.84 79.22 42876.01 47825.56 2015-03-25 19:36:18.000 084 21187.82 79.13 42876.03 47825.54 2015-03-25 19:36:19.000 084 21187.80 79.05 42876.06 47825.56 2015-03-25 19:36:20.000 084 21187.79 78.96 42876.11 47825.57 2015-03-25 19:36:21.000 084 21187.79 78.90 42876.16 47825.59 2015-03-25 19:36:22.000 084 21187.80 78.82 42876.16 47825.60 2015-03-25 19:36:23.000 084 21187.85 78.75 42876.14 47825.63 2015-03-25 19:36:24.000 084 21187.91 78.69 42876.19 47825.66 2015-03-25 19:36:25.000 084 21187.94 78.65 42876.20 47825.70 2015-03-25 19:36:26.000 084 21187.96 78.60 42876.20 47825.73 2015-03-25 19:36:27.000 084 21187.95 78.58 42876.19 47825.73 2015-03-25 19:36:28.000 084 21187.97 78.54 42876.20 47825.71 2015-03-25 19:36:29.000 084 21187.92 78.48 42876.22 47825.70 2015-03-25 19:36:30.000 084 21187.89 78.44 42876.19 47825.70 2015-03-25 19:36:31.000 084 21187.89 78.38 42876.20 47825.69 2015-03-25 19:36:32.000 084 21187.87 78.32 42876.22 47825.70 2015-03-25 19:36:33.000 084 21187.87 78.29 42876.26 47825.71 2015-03-25 19:36:34.000 084 21187.90 78.26 42876.25 47825.70 2015-03-25 19:36:35.000 084 21187.95 78.25 42876.26 47825.74 2015-03-25 19:36:36.000 084 21187.93 78.20 42876.29 47825.77 2015-03-25 19:36:37.000 084 21187.91 78.11 42876.32 47825.77 2015-03-25 19:36:38.000 084 21187.91 78.04 42876.35 47825.81 2015-03-25 19:36:39.000 084 21187.93 78.04 42876.37 47825.82 2015-03-25 19:36:40.000 084 21187.97 78.04 42876.39 47825.86 2015-03-25 19:36:41.000 084 21188.00 78.04 42876.38 47825.89 2015-03-25 19:36:42.000 084 21188.00 78.07 42876.37 47825.91 2015-03-25 19:36:43.000 084 21188.01 78.08 42876.40 47825.91 2015-03-25 19:36:44.000 084 21188.03 78.08 42876.42 47825.95 2015-03-25 19:36:45.000 084 21188.02 78.11 42876.39 47825.94 2015-03-25 19:36:46.000 084 21188.03 78.12 42876.38 47825.96 2015-03-25 19:36:47.000 084 21188.02 78.15 42876.36 47825.95 2015-03-25 19:36:48.000 084 21188.01 78.18 42876.34 47825.93 2015-03-25 19:36:49.000 084 21187.98 78.23 42876.30 47825.86 2015-03-25 19:36:50.000 084 21187.95 78.26 42876.28 47825.83 2015-03-25 19:36:51.000 084 21187.97 78.28 42876.23 47825.78 2015-03-25 19:36:52.000 084 21187.99 78.25 42876.22 47825.75 2015-03-25 19:36:53.000 084 21187.99 78.23 42876.23 47825.74 2015-03-25 19:36:54.000 084 21187.96 78.27 42876.18 47825.72 2015-03-25 19:36:55.000 084 21187.93 78.30 42876.20 47825.73 2015-03-25 19:36:56.000 084 21187.89 78.40 42876.20 47825.72 2015-03-25 19:36:57.000 084 21187.82 78.48 42876.16 47825.72 2015-03-25 19:36:58.000 084 21187.76 78.58 42876.11 47825.64 2015-03-25 19:36:59.000 084 21187.69 78.67 42876.07 47825.58 2015-03-25 19:37:00.000 084 21187.68 78.75 42876.03 47825.51 2015-03-25 19:37:01.000 084 21187.66 78.82 42875.97 47825.47 2015-03-25 19:37:02.000 084 21187.62 78.86 42875.95 47825.43 2015-03-25 19:37:03.000 084 21187.61 78.90 42875.92 47825.37 2015-03-25 19:37:04.000 084 21187.60 78.93 42875.82 47825.35 2015-03-25 19:37:05.000 084 21187.58 78.95 42875.83 47825.31 2015-03-25 19:37:06.000 084 21187.53 78.94 42875.82 47825.25 2015-03-25 19:37:07.000 084 21187.50 78.93 42875.80 47825.26 2015-03-25 19:37:08.000 084 21187.51 78.92 42875.78 47825.21 2015-03-25 19:37:09.000 084 21187.47 78.92 42875.82 47825.18 2015-03-25 19:37:10.000 084 21187.45 78.94 42875.82 47825.17 2015-03-25 19:37:11.000 084 21187.42 78.92 42875.81 47825.17 2015-03-25 19:37:12.000 084 21187.41 78.86 42875.78 47825.13 2015-03-25 19:37:13.000 084 21187.43 78.76 42875.80 47825.15 2015-03-25 19:37:14.000 084 21187.43 78.68 42875.82 47825.13 2015-03-25 19:37:15.000 084 21187.43 78.61 42875.84 47825.19 2015-03-25 19:37:16.000 084 21187.43 78.52 42875.89 47825.21 2015-03-25 19:37:17.000 084 21187.43 78.44 42875.92 47825.24 2015-03-25 19:37:18.000 084 21187.47 78.35 42875.95 47825.26 2015-03-25 19:37:19.000 084 21187.49 78.31 42875.98 47825.29 2015-03-25 19:37:20.000 084 21187.48 78.24 42876.00 47825.32 2015-03-25 19:37:21.000 084 21187.48 78.17 42875.99 47825.35 2015-03-25 19:37:22.000 084 21187.50 78.11 42876.02 47825.36 2015-03-25 19:37:23.000 084 21187.52 78.02 42876.04 47825.40 2015-03-25 19:37:24.000 084 21187.51 77.95 42876.05 47825.41 2015-03-25 19:37:25.000 084 21187.52 77.93 42876.08 47825.43 2015-03-25 19:37:26.000 084 21187.53 77.91 42876.11 47825.43 2015-03-25 19:37:27.000 084 21187.50 77.88 42876.10 47825.45 2015-03-25 19:37:28.000 084 21187.46 77.85 42876.10 47825.46 2015-03-25 19:37:29.000 084 21187.49 77.82 42876.10 47825.47 2015-03-25 19:37:30.000 084 21187.48 77.78 42876.10 47825.47 2015-03-25 19:37:31.000 084 21187.49 77.75 42876.15 47825.49 2015-03-25 19:37:32.000 084 21187.53 77.70 42876.16 47825.53 2015-03-25 19:37:33.000 084 21187.55 77.67 42876.21 47825.55 2015-03-25 19:37:34.000 084 21187.61 77.63 42876.25 47825.58 2015-03-25 19:37:35.000 084 21187.63 77.58 42876.30 47825.61 2015-03-25 19:37:36.000 084 21187.64 77.51 42876.31 47825.65 2015-03-25 19:37:37.000 084 21187.68 77.44 42876.30 47825.66 2015-03-25 19:37:38.000 084 21187.70 77.38 42876.29 47825.69 2015-03-25 19:37:39.000 084 21187.68 77.33 42876.32 47825.70 2015-03-25 19:37:40.000 084 21187.70 77.28 42876.32 47825.73 2015-03-25 19:37:41.000 084 21187.72 77.24 42876.33 47825.75 2015-03-25 19:37:42.000 084 21187.74 77.21 42876.33 47825.75 2015-03-25 19:37:43.000 084 21187.79 77.17 42876.33 47825.78 2015-03-25 19:37:44.000 084 21187.84 77.13 42876.33 47825.80 2015-03-25 19:37:45.000 084 21187.88 77.11 42876.34 47825.85 2015-03-25 19:37:46.000 084 21187.94 77.05 42876.37 47825.86 2015-03-25 19:37:47.000 084 21187.98 76.95 42876.39 47825.92 2015-03-25 19:37:48.000 084 21188.05 76.85 42876.43 47825.95 2015-03-25 19:37:49.000 084 21188.10 76.80 42876.49 47826.01 2015-03-25 19:37:50.000 084 21188.13 76.77 42876.53 47826.07 2015-03-25 19:37:51.000 084 21188.18 76.75 42876.56 47826.12 2015-03-25 19:37:52.000 084 21188.19 76.73 42876.56 47826.15 2015-03-25 19:37:53.000 084 21188.21 76.71 42876.56 47826.18 2015-03-25 19:37:54.000 084 21188.24 76.68 42876.57 47826.22 2015-03-25 19:37:55.000 084 21188.25 76.71 42876.56 47826.20 2015-03-25 19:37:56.000 084 21188.29 76.71 42876.55 47826.23 2015-03-25 19:37:57.000 084 21188.32 76.67 42876.53 47826.22 2015-03-25 19:37:58.000 084 21188.37 76.64 42876.51 47826.21 2015-03-25 19:37:59.000 084 21188.36 76.59 42876.54 47826.22 2015-03-25 19:38:00.000 084 21188.34 76.57 42876.51 47826.22 2015-03-25 19:38:01.000 084 21188.33 76.55 42876.54 47826.23 2015-03-25 19:38:02.000 084 21188.32 76.54 42876.56 47826.26 2015-03-25 19:38:03.000 084 21188.32 76.55 42876.59 47826.25 2015-03-25 19:38:04.000 084 21188.28 76.58 42876.57 47826.25 2015-03-25 19:38:05.000 084 21188.27 76.60 42876.60 47826.27 2015-03-25 19:38:06.000 084 21188.29 76.65 42876.59 47826.23 2015-03-25 19:38:07.000 084 21188.28 76.68 42876.57 47826.24 2015-03-25 19:38:08.000 084 21188.27 76.71 42876.57 47826.25 2015-03-25 19:38:09.000 084 21188.27 76.74 42876.59 47826.24 2015-03-25 19:38:10.000 084 21188.25 76.79 42876.61 47826.23 2015-03-25 19:38:11.000 084 21188.24 76.84 42876.57 47826.22 2015-03-25 19:38:12.000 084 21188.22 76.90 42876.55 47826.22 2015-03-25 19:38:13.000 084 21188.22 76.94 42876.54 47826.19 2015-03-25 19:38:14.000 084 21188.19 76.96 42876.49 47826.15 2015-03-25 19:38:15.000 084 21188.13 77.00 42876.50 47826.15 2015-03-25 19:38:16.000 084 21188.11 77.01 42876.51 47826.12 2015-03-25 19:38:17.000 084 21188.11 77.02 42876.50 47826.13 2015-03-25 19:38:18.000 084 21188.10 77.05 42876.47 47826.11 2015-03-25 19:38:19.000 084 21188.13 77.08 42876.50 47826.12 2015-03-25 19:38:20.000 084 21188.10 77.14 42876.51 47826.10 2015-03-25 19:38:21.000 084 21188.09 77.23 42876.48 47826.10 2015-03-25 19:38:22.000 084 21188.09 77.29 42876.47 47826.04 2015-03-25 19:38:23.000 084 21188.04 77.33 42876.47 47826.04 2015-03-25 19:38:24.000 084 21188.02 77.31 42876.44 47825.99 2015-03-25 19:38:25.000 084 21187.95 77.28 42876.40 47825.96 2015-03-25 19:38:26.000 084 21187.96 77.26 42876.41 47825.96 2015-03-25 19:38:27.000 084 21187.90 77.26 42876.44 47825.94 2015-03-25 19:38:28.000 084 21187.83 77.25 42876.44 47825.92 2015-03-25 19:38:29.000 084 21187.81 77.23 42876.46 47825.92 2015-03-25 19:38:30.000 084 21187.79 77.21 42876.41 47825.90 2015-03-25 19:38:31.000 084 21187.78 77.18 42876.41 47825.89 2015-03-25 19:38:32.000 084 21187.78 77.17 42876.47 47825.89 2015-03-25 19:38:33.000 084 21187.75 77.15 42876.44 47825.88 2015-03-25 19:38:34.000 084 21187.77 77.10 42876.42 47825.86 2015-03-25 19:38:35.000 084 21187.80 77.04 42876.44 47825.88 2015-03-25 19:38:36.000 084 21187.83 77.03 42876.43 47825.87 2015-03-25 19:38:37.000 084 21187.85 76.99 42876.41 47825.89 2015-03-25 19:38:38.000 084 21187.89 76.90 42876.44 47825.90 2015-03-25 19:38:39.000 084 21187.95 76.88 42876.46 47825.90 2015-03-25 19:38:40.000 084 21188.03 76.88 42876.42 47825.95 2015-03-25 19:38:41.000 084 21188.06 76.90 42876.43 47825.96 2015-03-25 19:38:42.000 084 21188.14 76.90 42876.42 47826.02 2015-03-25 19:38:43.000 084 21188.24 76.85 42876.41 47826.01 2015-03-25 19:38:44.000 084 21188.31 76.81 42876.41 47826.05 2015-03-25 19:38:45.000 084 21188.38 76.79 42876.41 47826.10 2015-03-25 19:38:46.000 084 21188.43 76.76 42876.44 47826.15 2015-03-25 19:38:47.000 084 21188.49 76.74 42876.44 47826.19 2015-03-25 19:38:48.000 084 21188.56 76.76 42876.45 47826.25 2015-03-25 19:38:49.000 084 21188.57 76.80 42876.48 47826.27 2015-03-25 19:38:50.000 084 21188.61 76.82 42876.48 47826.29 2015-03-25 19:38:51.000 084 21188.67 76.85 42876.49 47826.29 2015-03-25 19:38:52.000 084 21188.69 76.87 42876.44 47826.31 2015-03-25 19:38:53.000 084 21188.67 76.85 42876.42 47826.30 2015-03-25 19:38:54.000 084 21188.64 76.84 42876.47 47826.27 2015-03-25 19:38:55.000 084 21188.61 76.85 42876.45 47826.26 2015-03-25 19:38:56.000 084 21188.58 76.86 42876.44 47826.25 2015-03-25 19:38:57.000 084 21188.58 76.88 42876.45 47826.28 2015-03-25 19:38:58.000 084 21188.57 76.86 42876.46 47826.24 2015-03-25 19:38:59.000 084 21188.52 76.87 42876.44 47826.23 2015-03-25 19:39:00.000 084 21188.47 76.83 42876.43 47826.22 2015-03-25 19:39:01.000 084 21188.39 76.80 42876.44 47826.21 2015-03-25 19:39:02.000 084 21188.33 76.78 42876.45 47826.17 2015-03-25 19:39:03.000 084 21188.32 76.73 42876.43 47826.15 2015-03-25 19:39:04.000 084 21188.26 76.70 42876.45 47826.14 2015-03-25 19:39:05.000 084 21188.19 76.71 42876.41 47826.11 2015-03-25 19:39:06.000 084 21188.17 76.68 42876.43 47826.05 2015-03-25 19:39:07.000 084 21188.12 76.65 42876.38 47826.02 2015-03-25 19:39:08.000 084 21188.09 76.57 42876.37 47826.00 2015-03-25 19:39:09.000 084 21188.07 76.49 42876.34 47825.95 2015-03-25 19:39:10.000 084 21188.02 76.45 42876.33 47825.92 2015-03-25 19:39:11.000 084 21187.89 76.48 42876.29 47825.88 2015-03-25 19:39:12.000 084 21187.81 76.48 42876.20 47825.78 2015-03-25 19:39:13.000 084 21187.83 76.38 42876.15 47825.70 2015-03-25 19:39:14.000 084 21187.81 76.31 42876.13 47825.64 2015-03-25 19:39:15.000 084 21187.82 76.22 42876.09 47825.63 2015-03-25 19:39:16.000 084 21187.86 76.15 42876.05 47825.61 2015-03-25 19:39:17.000 084 21187.91 76.11 42876.08 47825.62 2015-03-25 19:39:18.000 084 21187.98 76.08 42876.10 47825.63 2015-03-25 19:39:19.000 084 21188.03 76.04 42876.12 47825.69 2015-03-25 19:39:20.000 084 21188.09 76.02 42876.10 47825.71 2015-03-25 19:39:21.000 084 21188.13 76.03 42876.09 47825.74 2015-03-25 19:39:22.000 084 21188.16 76.08 42876.09 47825.75 2015-03-25 19:39:23.000 084 21188.14 76.16 42876.10 47825.76 2015-03-25 19:39:24.000 084 21188.17 76.27 42876.07 47825.77 2015-03-25 19:39:25.000 084 21188.21 76.38 42876.03 47825.73 2015-03-25 19:39:26.000 084 21188.19 76.48 42875.99 47825.71 2015-03-25 19:39:27.000 084 21188.20 76.54 42876.02 47825.68 2015-03-25 19:39:28.000 084 21188.18 76.61 42876.02 47825.68 2015-03-25 19:39:29.000 084 21188.19 76.70 42875.98 47825.63 2015-03-25 19:39:30.000 084 21188.14 76.78 42875.97 47825.66 2015-03-25 19:39:31.000 084 21188.09 76.88 42875.98 47825.63 2015-03-25 19:39:32.000 084 21188.04 76.98 42875.98 47825.59 2015-03-25 19:39:33.000 084 21188.00 77.09 42875.94 47825.55 2015-03-25 19:39:34.000 084 21187.93 77.13 42875.94 47825.53 2015-03-25 19:39:35.000 084 21187.88 77.15 42875.95 47825.50 2015-03-25 19:39:36.000 084 21187.81 77.18 42875.97 47825.47 2015-03-25 19:39:37.000 084 21187.73 77.21 42875.97 47825.46 2015-03-25 19:39:38.000 084 21187.68 77.25 42876.00 47825.44 2015-03-25 19:39:39.000 084 21187.66 77.30 42876.01 47825.44 2015-03-25 19:39:40.000 084 21187.57 77.30 42875.99 47825.40 2015-03-25 19:39:41.000 084 21187.48 77.33 42875.96 47825.38 2015-03-25 19:39:42.000 084 21187.46 77.35 42875.95 47825.34 2015-03-25 19:39:43.000 084 21187.45 77.29 42875.98 47825.33 2015-03-25 19:39:44.000 084 21187.47 77.25 42875.99 47825.34 2015-03-25 19:39:45.000 084 21187.48 77.22 42876.03 47825.32 2015-03-25 19:39:46.000 084 21187.53 77.18 42876.01 47825.33 2015-03-25 19:39:47.000 084 21187.55 77.12 42875.98 47825.35 2015-03-25 19:39:48.000 084 21187.63 77.02 42875.99 47825.36 2015-03-25 19:39:49.000 084 21187.69 76.89 42876.01 47825.39 2015-03-25 19:39:50.000 084 21187.73 76.75 42876.02 47825.40 2015-03-25 19:39:51.000 084 21187.79 76.60 42876.06 47825.47 2015-03-25 19:39:52.000 084 21187.88 76.48 42876.09 47825.50 2015-03-25 19:39:53.000 084 21187.96 76.34 42876.09 47825.58 2015-03-25 19:39:54.000 084 21188.05 76.21 42876.15 47825.65 2015-03-25 19:39:55.000 084 21188.15 76.10 42876.18 47825.74 2015-03-25 19:39:56.000 084 21188.23 75.99 42876.21 47825.78 2015-03-25 19:39:57.000 084 21188.32 75.91 42876.25 47825.88 2015-03-25 19:39:58.000 084 21188.39 75.82 42876.29 47825.96 2015-03-25 19:39:59.000 084 21188.46 75.79 42876.32 47826.00 2015-03-25 19:40:00.000 084 21188.53 75.75 42876.32 47826.07 2015-03-25 19:40:01.000 084 21188.58 75.70 42876.31 47826.11 2015-03-25 19:40:02.000 084 21188.66 75.67 42876.34 47826.15 2015-03-25 19:40:03.000 084 21188.71 75.66 42876.37 47826.18 2015-03-25 19:40:04.000 084 21188.72 75.68 42876.37 47826.21 2015-03-25 19:40:05.000 084 21188.76 75.69 42876.39 47826.28 2015-03-25 19:40:06.000 084 21188.79 75.71 42876.40 47826.29 2015-03-25 19:40:07.000 084 21188.80 75.73 42876.43 47826.29 2015-03-25 19:40:08.000 084 21188.85 75.76 42876.41 47826.30 2015-03-25 19:40:09.000 084 21188.82 75.80 42876.45 47826.35 2015-03-25 19:40:10.000 084 21188.78 75.84 42876.42 47826.34 2015-03-25 19:40:11.000 084 21188.78 75.87 42876.45 47826.32 2015-03-25 19:40:12.000 084 21188.76 75.89 42876.44 47826.33 2015-03-25 19:40:13.000 084 21188.70 75.91 42876.42 47826.32 2015-03-25 19:40:14.000 084 21188.66 75.95 42876.43 47826.29 2015-03-25 19:40:15.000 084 21188.61 75.96 42876.46 47826.30 2015-03-25 19:40:16.000 084 21188.58 75.97 42876.44 47826.27 2015-03-25 19:40:17.000 084 21188.52 75.96 42876.42 47826.24 2015-03-25 19:40:18.000 084 21188.48 75.93 42876.43 47826.23 2015-03-25 19:40:19.000 084 21188.48 75.90 42876.44 47826.22 2015-03-25 19:40:20.000 084 21188.42 75.89 42876.44 47826.19 2015-03-25 19:40:21.000 084 21188.36 75.87 42876.47 47826.15 2015-03-25 19:40:22.000 084 21188.31 75.80 42876.47 47826.16 2015-03-25 19:40:23.000 084 21188.28 75.76 42876.43 47826.13 2015-03-25 19:40:24.000 084 21188.25 75.70 42876.46 47826.15 2015-03-25 19:40:25.000 084 21188.20 75.66 42876.45 47826.13 2015-03-25 19:40:26.000 084 21188.21 75.60 42876.46 47826.12 2015-03-25 19:40:27.000 084 21188.18 75.57 42876.48 47826.09 2015-03-25 19:40:28.000 084 21188.13 75.51 42876.48 47826.11 2015-03-25 19:40:29.000 084 21188.10 75.48 42876.47 47826.07 2015-03-25 19:40:30.000 084 21188.10 75.41 42876.43 47826.04 2015-03-25 19:40:31.000 084 21188.10 75.34 42876.44 47826.06 2015-03-25 19:40:32.000 084 21188.13 75.25 42876.44 47826.06 2015-03-25 19:40:33.000 084 21188.19 75.16 42876.47 47826.07 2015-03-25 19:40:34.000 084 21188.19 75.10 42876.45 47826.08 2015-03-25 19:40:35.000 084 21188.21 74.99 42876.44 47826.09 2015-03-25 19:40:36.000 084 21188.23 74.94 42876.44 47826.11 2015-03-25 19:40:37.000 084 21188.31 74.90 42876.48 47826.13 2015-03-25 19:40:38.000 084 21188.36 74.84 42876.52 47826.17 2015-03-25 19:40:39.000 084 21188.40 74.78 42876.52 47826.18 2015-03-25 19:40:40.000 084 21188.47 74.76 42876.49 47826.22 2015-03-25 19:40:41.000 084 21188.53 74.73 42876.52 47826.26 2015-03-25 19:40:42.000 084 21188.60 74.69 42876.54 47826.29 2015-03-25 19:40:43.000 084 21188.66 74.69 42876.52 47826.32 2015-03-25 19:40:44.000 084 21188.72 74.67 42876.52 47826.33 2015-03-25 19:40:45.000 084 21188.75 74.67 42876.52 47826.37 2015-03-25 19:40:46.000 084 21188.78 74.67 42876.55 47826.39 2015-03-25 19:40:47.000 084 21188.81 74.65 42876.56 47826.40 2015-03-25 19:40:48.000 084 21188.86 74.66 42876.58 47826.42 2015-03-25 19:40:49.000 084 21188.85 74.71 42876.56 47826.44 2015-03-25 19:40:50.000 084 21188.84 74.76 42876.53 47826.44 2015-03-25 19:40:51.000 084 21188.84 74.78 42876.51 47826.45 2015-03-25 19:40:52.000 084 21188.81 74.80 42876.54 47826.39 2015-03-25 19:40:53.000 084 21188.77 74.85 42876.52 47826.41 2015-03-25 19:40:54.000 084 21188.74 74.88 42876.51 47826.39 2015-03-25 19:40:55.000 084 21188.70 74.90 42876.48 47826.36 2015-03-25 19:40:56.000 084 21188.68 74.93 42876.46 47826.31 2015-03-25 19:40:57.000 084 21188.67 74.95 42876.45 47826.33 2015-03-25 19:40:58.000 084 21188.65 74.96 42876.47 47826.29 2015-03-25 19:40:59.000 084 21188.60 74.92 42876.47 47826.27 2015-03-25 19:41:00.000 084 21188.57 74.87 42876.51 47826.28 2015-03-25 19:41:01.000 084 21188.51 74.82 42876.51 47826.27 2015-03-25 19:41:02.000 084 21188.46 74.83 42876.54 47826.29 2015-03-25 19:41:03.000 084 21188.40 74.83 42876.57 47826.28 2015-03-25 19:41:04.000 084 21188.41 74.80 42876.61 47826.30 2015-03-25 19:41:05.000 084 21188.42 74.76 42876.61 47826.28 2015-03-25 19:41:06.000 084 21188.37 74.72 42876.65 47826.31 2015-03-25 19:41:07.000 084 21188.36 74.67 42876.68 47826.32 2015-03-25 19:41:08.000 084 21188.36 74.60 42876.70 47826.36 2015-03-25 19:41:09.000 084 21188.39 74.50 42876.73 47826.39 2015-03-25 19:41:10.000 084 21188.38 74.42 42876.76 47826.42 2015-03-25 19:41:11.000 084 21188.38 74.34 42876.81 47826.43 2015-03-25 19:41:12.000 084 21188.33 74.29 42876.87 47826.49 2015-03-25 19:41:13.000 084 21188.34 74.25 42876.85 47826.51 2015-03-25 19:41:14.000 084 21188.37 74.16 42876.84 47826.54 2015-03-25 19:41:15.000 084 21188.40 74.09 42876.88 47826.55 2015-03-25 19:41:16.000 084 21188.38 74.01 42876.92 47826.57 2015-03-25 19:41:17.000 084 21188.41 73.96 42876.92 47826.59 2015-03-25 19:41:18.000 084 21188.44 73.90 42876.95 47826.60 2015-03-25 19:41:19.000 084 21188.45 73.85 42876.97 47826.62 2015-03-25 19:41:20.000 084 21188.49 73.79 42876.95 47826.62 2015-03-25 19:41:21.000 084 21188.51 73.73 42876.94 47826.65 2015-03-25 19:41:22.000 084 21188.49 73.65 42876.94 47826.65 2015-03-25 19:41:23.000 084 21188.51 73.60 42876.95 47826.68 2015-03-25 19:41:24.000 084 21188.56 73.54 42876.98 47826.70 2015-03-25 19:41:25.000 084 21188.56 73.45 42876.99 47826.70 2015-03-25 19:41:26.000 084 21188.53 73.40 42877.02 47826.72 2015-03-25 19:41:27.000 084 21188.54 73.34 42877.07 47826.78 2015-03-25 19:41:28.000 084 21188.59 73.27 42877.06 47826.77 2015-03-25 19:41:29.000 084 21188.60 73.24 42877.10 47826.81 2015-03-25 19:41:30.000 084 21188.64 73.20 42877.10 47826.84 2015-03-25 19:41:31.000 084 21188.65 73.15 42877.11 47826.85 2015-03-25 19:41:32.000 084 21188.64 73.14 42877.14 47826.86 2015-03-25 19:41:33.000 084 21188.64 73.12 42877.09 47826.86 2015-03-25 19:41:34.000 084 21188.61 73.09 42877.08 47826.85 2015-03-25 19:41:35.000 084 21188.60 73.05 42877.08 47826.84 2015-03-25 19:41:36.000 084 21188.59 72.99 42877.07 47826.82 2015-03-25 19:41:37.000 084 21188.57 72.99 42877.09 47826.77 2015-03-25 19:41:38.000 084 21188.58 73.00 42877.06 47826.80 2015-03-25 19:41:39.000 084 21188.57 73.01 42877.06 47826.81 2015-03-25 19:41:40.000 084 21188.58 72.98 42877.08 47826.78 2015-03-25 19:41:41.000 084 21188.57 72.98 42877.08 47826.80 2015-03-25 19:41:42.000 084 21188.56 72.97 42877.06 47826.78 2015-03-25 19:41:43.000 084 21188.55 72.95 42877.03 47826.76 2015-03-25 19:41:44.000 084 21188.57 72.91 42877.04 47826.77 2015-03-25 19:41:45.000 084 21188.57 72.89 42877.04 47826.77 2015-03-25 19:41:46.000 084 21188.56 72.89 42877.04 47826.77 2015-03-25 19:41:47.000 084 21188.57 72.90 42877.00 47826.76 2015-03-25 19:41:48.000 084 21188.54 72.92 42877.01 47826.79 2015-03-25 19:41:49.000 084 21188.53 72.96 42876.98 47826.72 2015-03-25 19:41:50.000 084 21188.47 72.98 42876.94 47826.70 2015-03-25 19:41:51.000 084 21188.44 72.97 42876.94 47826.66 2015-03-25 19:41:52.000 084 21188.41 72.97 42876.94 47826.62 2015-03-25 19:41:53.000 084 21188.36 72.98 42876.92 47826.58 2015-03-25 19:41:54.000 084 21188.38 72.95 42876.90 47826.57 2015-03-25 19:41:55.000 084 21188.36 72.94 42876.90 47826.56 2015-03-25 19:41:56.000 084 21188.34 72.93 42876.89 47826.53 2015-03-25 19:41:57.000 084 21188.37 72.89 42876.91 47826.54 2015-03-25 19:41:58.000 084 21188.38 72.84 42876.94 47826.57 2015-03-25 19:41:59.000 084 21188.37 72.82 42876.94 47826.57 2015-03-25 19:42:00.000 084 21188.41 72.83 42876.95 47826.58 2015-03-25 19:42:01.000 084 21188.43 72.86 42876.96 47826.59 2015-03-25 19:42:02.000 084 21188.43 72.92 42876.93 47826.60 2015-03-25 19:42:03.000 084 21188.43 72.94 42876.91 47826.57 2015-03-25 19:42:04.000 084 21188.46 73.00 42876.87 47826.60 2015-03-25 19:42:05.000 084 21188.44 73.04 42876.87 47826.59 2015-03-25 19:42:06.000 084 21188.48 73.07 42876.88 47826.57 2015-03-25 19:42:07.000 084 21188.45 73.11 42876.87 47826.57 2015-03-25 19:42:08.000 084 21188.43 73.15 42876.87 47826.57 2015-03-25 19:42:09.000 084 21188.44 73.22 42876.83 47826.53 2015-03-25 19:42:10.000 084 21188.45 73.24 42876.81 47826.52 2015-03-25 19:42:11.000 084 21188.41 73.28 42876.80 47826.50 2015-03-25 19:42:12.000 084 21188.37 73.33 42876.81 47826.49 2015-03-25 19:42:13.000 084 21188.35 73.41 42876.79 47826.48 2015-03-25 19:42:14.000 084 21188.28 73.45 42876.76 47826.44 2015-03-25 19:42:15.000 084 21188.23 73.47 42876.78 47826.43 2015-03-25 19:42:16.000 084 21188.20 73.53 42876.76 47826.39 2015-03-25 19:42:17.000 084 21188.14 73.59 42876.70 47826.34 2015-03-25 19:42:18.000 084 21188.05 73.63 42876.68 47826.28 2015-03-25 19:42:19.000 084 21188.03 73.64 42876.65 47826.24 2015-03-25 19:42:20.000 084 21187.96 73.69 42876.64 47826.20 2015-03-25 19:42:21.000 084 21187.91 73.77 42876.59 47826.13 2015-03-25 19:42:22.000 084 21187.94 73.84 42876.60 47826.09 2015-03-25 19:42:23.000 084 21187.95 73.87 42876.56 47826.07 2015-03-25 19:42:24.000 084 21187.95 73.91 42876.46 47826.02 2015-03-25 19:42:25.000 084 21187.97 73.87 42876.44 47825.97 2015-03-25 19:42:26.000 084 21187.97 73.82 42876.42 47825.96 2015-03-25 19:42:27.000 084 21187.97 73.81 42876.44 47825.93 2015-03-25 19:42:28.000 084 21188.03 73.77 42876.42 47825.98 2015-03-25 19:42:29.000 084 21188.08 73.72 42876.45 47825.96 2015-03-25 19:42:30.000 084 21188.12 73.67 42876.44 47825.98 2015-03-25 19:42:31.000 084 21188.18 73.61 42876.46 47826.02 2015-03-25 19:42:32.000 084 21188.25 73.56 42876.49 47826.06 2015-03-25 19:42:33.000 084 21188.29 73.53 42876.48 47826.09 2015-03-25 19:42:34.000 084 21188.35 73.53 42876.47 47826.12 2015-03-25 19:42:35.000 084 21188.42 73.51 42876.51 47826.17 2015-03-25 19:42:36.000 084 21188.47 73.54 42876.51 47826.21 2015-03-25 19:42:37.000 084 21188.53 73.53 42876.51 47826.26 2015-03-25 19:42:38.000 084 21188.61 73.55 42876.49 47826.28 2015-03-25 19:42:39.000 084 21188.66 73.59 42876.52 47826.30 2015-03-25 19:42:40.000 084 21188.66 73.63 42876.53 47826.32 2015-03-25 19:42:41.000 084 21188.68 73.65 42876.54 47826.35 2015-03-25 19:42:42.000 084 21188.72 73.70 42876.55 47826.38 2015-03-25 19:42:43.000 084 21188.74 73.78 42876.58 47826.39 2015-03-25 19:42:44.000 084 21188.72 73.86 42876.54 47826.39 2015-03-25 19:42:45.000 084 21188.73 73.96 42876.57 47826.40 2015-03-25 19:42:46.000 084 21188.72 74.03 42876.58 47826.40 2015-03-25 19:42:47.000 084 21188.72 74.10 42876.54 47826.40 2015-03-25 19:42:48.000 084 21188.69 74.24 42876.51 47826.36 2015-03-25 19:42:49.000 084 21188.61 74.40 42876.49 47826.35 2015-03-25 19:42:50.000 084 21188.52 74.58 42876.42 47826.26 2015-03-25 19:42:51.000 084 21188.42 74.71 42876.33 47826.17 2015-03-25 19:42:52.000 084 21188.36 74.84 42876.22 47826.09 2015-03-25 19:42:53.000 084 21188.28 74.93 42876.19 47825.98 2015-03-25 19:42:54.000 084 21188.23 75.00 42876.15 47825.90 2015-03-25 19:42:55.000 084 21188.15 75.09 42876.12 47825.83 2015-03-25 19:42:56.000 084 21188.10 75.16 42876.07 47825.75 2015-03-25 19:42:57.000 084 21188.04 75.21 42876.06 47825.71 2015-03-25 19:42:58.000 084 21187.99 75.24 42876.01 47825.67 2015-03-25 19:42:59.000 084 21187.94 75.25 42876.02 47825.61 2015-03-25 19:43:00.000 084 21187.88 75.29 42876.01 47825.54 2015-03-25 19:43:01.000 084 21187.80 75.26 42876.02 47825.56 2015-03-25 19:43:02.000 084 21187.74 75.22 42876.02 47825.50 2015-03-25 19:43:03.000 084 21187.69 75.20 42876.02 47825.50 2015-03-25 19:43:04.000 084 21187.65 75.20 42876.04 47825.48 2015-03-25 19:43:05.000 084 21187.60 75.16 42876.05 47825.46 2015-03-25 19:43:06.000 084 21187.57 75.14 42876.03 47825.44 2015-03-25 19:43:07.000 084 21187.58 75.12 42876.06 47825.44 2015-03-25 19:43:08.000 084 21187.51 75.12 42876.04 47825.43 2015-03-25 19:43:09.000 084 21187.48 75.11 42876.05 47825.44 2015-03-25 19:43:10.000 084 21187.52 75.11 42876.06 47825.46 2015-03-25 19:43:11.000 084 21187.49 75.13 42876.07 47825.42 2015-03-25 19:43:12.000 084 21187.53 75.14 42876.06 47825.45 2015-03-25 19:43:13.000 084 21187.50 75.18 42876.09 47825.45 2015-03-25 19:43:14.000 084 21187.46 75.19 42876.08 47825.43 2015-03-25 19:43:15.000 084 21187.43 75.17 42876.08 47825.40 2015-03-25 19:43:16.000 084 21187.36 75.15 42876.06 47825.38 2015-03-25 19:43:17.000 084 21187.35 75.15 42876.05 47825.37 2015-03-25 19:43:18.000 084 21187.30 75.09 42876.04 47825.35 2015-03-25 19:43:19.000 084 21187.30 75.05 42876.09 47825.34 2015-03-25 19:43:20.000 084 21187.31 75.05 42876.12 47825.35 2015-03-25 19:43:21.000 084 21187.24 75.11 42876.13 47825.37 2015-03-25 19:43:22.000 084 21187.21 75.15 42876.16 47825.37 2015-03-25 19:43:23.000 084 21187.19 75.16 42876.14 47825.36 2015-03-25 19:43:24.000 084 21187.19 75.18 42876.11 47825.35 2015-03-25 19:43:25.000 084 21187.14 75.18 42876.12 47825.34 2015-03-25 19:43:26.000 084 21187.08 75.18 42876.12 47825.30 2015-03-25 19:43:27.000 084 21187.07 75.16 42876.11 47825.28 2015-03-25 19:43:28.000 084 21187.06 75.11 42876.09 47825.27 2015-03-25 19:43:29.000 084 21187.05 75.09 42876.11 47825.25 2015-03-25 19:43:30.000 084 21187.03 75.09 42876.10 47825.28 2015-03-25 19:43:31.000 084 21187.03 75.08 42876.12 47825.25 2015-03-25 19:43:32.000 084 21187.04 75.07 42876.10 47825.25 2015-03-25 19:43:33.000 084 21187.05 75.03 42876.13 47825.24 2015-03-25 19:43:34.000 084 21187.06 75.01 42876.12 47825.27 2015-03-25 19:43:35.000 084 21187.07 74.98 42876.15 47825.26 2015-03-25 19:43:36.000 084 21187.09 74.95 42876.17 47825.29 2015-03-25 19:43:37.000 084 21187.06 74.91 42876.17 47825.29 2015-03-25 19:43:38.000 084 21187.08 74.83 42876.13 47825.30 2015-03-25 19:43:39.000 084 21187.14 74.76 42876.15 47825.30 2015-03-25 19:43:40.000 084 21187.13 74.73 42876.19 47825.34 2015-03-25 19:43:41.000 084 21187.18 74.67 42876.24 47825.38 2015-03-25 19:43:42.000 084 21187.22 74.62 42876.24 47825.43 2015-03-25 19:43:43.000 084 21187.25 74.59 42876.22 47825.45 2015-03-25 19:43:44.000 084 21187.30 74.58 42876.22 47825.46 2015-03-25 19:43:45.000 084 21187.36 74.57 42876.19 47825.48 2015-03-25 19:43:46.000 084 21187.43 74.56 42876.18 47825.50 2015-03-25 19:43:47.000 084 21187.48 74.51 42876.15 47825.50 2015-03-25 19:43:48.000 084 21187.52 74.45 42876.18 47825.53 2015-03-25 19:43:49.000 084 21187.57 74.39 42876.17 47825.53 2015-03-25 19:43:50.000 084 21187.63 74.33 42876.20 47825.53 2015-03-25 19:43:51.000 084 21187.71 74.24 42876.25 47825.59 2015-03-25 19:43:52.000 084 21187.77 74.18 42876.28 47825.64 2015-03-25 19:43:53.000 084 21187.82 74.16 42876.30 47825.68 2015-03-25 19:43:54.000 084 21187.88 74.18 42876.30 47825.77 2015-03-25 19:43:55.000 084 21187.92 74.19 42876.29 47825.80 2015-03-25 19:43:56.000 084 21187.93 74.18 42876.29 47825.79 2015-03-25 19:43:57.000 084 21187.92 74.25 42876.27 47825.81 2015-03-25 19:43:58.000 084 21187.89 74.32 42876.23 47825.79 2015-03-25 19:43:59.000 084 21187.90 74.30 42876.23 47825.73 2015-03-25 19:44:00.000 084 21187.92 74.26 42876.24 47825.72 2015-03-25 19:44:01.000 084 21187.92 74.23 42876.28 47825.75 2015-03-25 19:44:02.000 084 21187.88 74.22 42876.29 47825.76 2015-03-25 19:44:03.000 084 21187.84 74.21 42876.34 47825.80 2015-03-25 19:44:04.000 084 21187.86 74.23 42876.34 47825.77 2015-03-25 19:44:05.000 084 21187.82 74.24 42876.35 47825.81 2015-03-25 19:44:06.000 084 21187.80 74.26 42876.36 47825.80 2015-03-25 19:44:07.000 084 21187.77 74.26 42876.33 47825.79 2015-03-25 19:44:08.000 084 21187.69 74.27 42876.33 47825.77 2015-03-25 19:44:09.000 084 21187.64 74.26 42876.31 47825.76 2015-03-25 19:44:10.000 084 21187.59 74.25 42876.36 47825.73 2015-03-25 19:44:11.000 084 21187.53 74.25 42876.38 47825.68 2015-03-25 19:44:12.000 084 21187.48 74.24 42876.36 47825.68 2015-03-25 19:44:13.000 084 21187.40 74.30 42876.32 47825.66 2015-03-25 19:44:14.000 084 21187.31 74.40 42876.29 47825.61 2015-03-25 19:44:15.000 084 21187.25 74.42 42876.20 47825.52 2015-03-25 19:44:16.000 084 21187.20 74.44 42876.16 47825.45 2015-03-25 19:44:17.000 084 21187.20 74.42 42876.09 47825.36 2015-03-25 19:44:18.000 084 21187.18 74.37 42876.10 47825.34 2015-03-25 19:44:19.000 084 21187.20 74.33 42876.11 47825.31 2015-03-25 19:44:20.000 084 21187.28 74.26 42876.09 47825.33 2015-03-25 19:44:21.000 084 21187.33 74.17 42876.14 47825.36 2015-03-25 19:44:22.000 084 21187.39 74.13 42876.18 47825.43 2015-03-25 19:44:23.000 084 21187.45 74.10 42876.23 47825.48 2015-03-25 19:44:24.000 084 21187.49 74.09 42876.25 47825.52 2015-03-25 19:44:25.000 084 21187.54 74.12 42876.29 47825.58 2015-03-25 19:44:26.000 084 21187.58 74.13 42876.29 47825.63 2015-03-25 19:44:27.000 084 21187.62 74.14 42876.31 47825.64 2015-03-25 19:44:28.000 084 21187.67 74.19 42876.31 47825.66 2015-03-25 19:44:29.000 084 21187.71 74.19 42876.30 47825.68 2015-03-25 19:44:30.000 084 21187.73 74.19 42876.31 47825.71 2015-03-25 19:44:31.000 084 21187.75 74.19 42876.34 47825.75 2015-03-25 19:44:32.000 084 21187.78 74.19 42876.38 47825.80 2015-03-25 19:44:33.000 084 21187.82 74.18 42876.42 47825.82 2015-03-25 19:44:34.000 084 21187.79 74.17 42876.43 47825.85 2015-03-25 19:44:35.000 084 21187.80 74.16 42876.42 47825.87 2015-03-25 19:44:36.000 084 21187.79 74.15 42876.45 47825.90 2015-03-25 19:44:37.000 084 21187.80 74.16 42876.46 47825.89 2015-03-25 19:44:38.000 084 21187.79 74.19 42876.44 47825.91 2015-03-25 19:44:39.000 084 21187.76 74.18 42876.42 47825.87 2015-03-25 19:44:40.000 084 21187.74 74.12 42876.38 47825.83 2015-03-25 19:44:41.000 084 21187.73 74.05 42876.37 47825.82 2015-03-25 19:44:42.000 084 21187.74 73.98 42876.38 47825.79 2015-03-25 19:44:43.000 084 21187.72 73.90 42876.38 47825.80 2015-03-25 19:44:44.000 084 21187.75 73.81 42876.40 47825.80 2015-03-25 19:44:45.000 084 21187.80 73.71 42876.40 47825.81 2015-03-25 19:44:46.000 084 21187.79 73.61 42876.41 47825.82 2015-03-25 19:44:47.000 084 21187.82 73.53 42876.44 47825.89 2015-03-25 19:44:48.000 084 21187.86 73.43 42876.46 47825.88 2015-03-25 19:44:49.000 084 21187.92 73.30 42876.45 47825.93 2015-03-25 19:44:50.000 084 21187.97 73.13 42876.48 47825.95 2015-03-25 19:44:51.000 084 21188.01 72.97 42876.51 47825.98 2015-03-25 19:44:52.000 084 21188.11 72.85 42876.55 47826.03 2015-03-25 19:44:53.000 084 21188.20 72.74 42876.58 47826.10 2015-03-25 19:44:54.000 084 21188.30 72.62 42876.57 47826.12 2015-03-25 19:44:55.000 084 21188.38 72.48 42876.60 47826.17 2015-03-25 19:44:56.000 084 21188.45 72.37 42876.62 47826.23 2015-03-25 19:44:57.000 084 21188.54 72.27 42876.60 47826.29 2015-03-25 19:44:58.000 084 21188.63 72.18 42876.61 47826.33 2015-03-25 19:44:59.000 084 21188.74 72.11 42876.63 47826.41 2015-03-25 19:45:00.000 084 21188.86 72.02 42876.61 47826.44 2015-03-25 19:45:01.000 084 21188.95 71.99 42876.61 47826.50 2015-03-25 19:45:02.000 084 21189.02 71.97 42876.62 47826.55 2015-03-25 19:45:03.000 084 21189.14 71.96 42876.63 47826.59 2015-03-25 19:45:04.000 084 21189.23 71.97 42876.58 47826.63 2015-03-25 19:45:05.000 084 21189.30 72.01 42876.60 47826.67 2015-03-25 19:45:06.000 084 21189.35 72.05 42876.57 47826.70 2015-03-25 19:45:07.000 084 21189.40 72.11 42876.55 47826.71 2015-03-25 19:45:08.000 084 21189.44 72.21 42876.55 47826.71 2015-03-25 19:45:09.000 084 21189.46 72.29 42876.53 47826.71 2015-03-25 19:45:10.000 084 21189.48 72.36 42876.52 47826.73 2015-03-25 19:45:11.000 084 21189.45 72.46 42876.51 47826.70 2015-03-25 19:45:12.000 084 21189.45 72.53 42876.49 47826.68 2015-03-25 19:45:13.000 084 21189.35 72.59 42876.51 47826.65 2015-03-25 19:45:14.000 084 21189.27 72.63 42876.53 47826.64 2015-03-25 19:45:15.000 084 21189.22 72.72 42876.54 47826.59 2015-03-25 19:45:16.000 084 21189.15 72.80 42876.50 47826.58 2015-03-25 19:45:17.000 084 21189.03 72.88 42876.51 47826.52 2015-03-25 19:45:18.000 084 21188.93 72.96 42876.48 47826.44 2015-03-25 19:45:19.000 084 21188.78 73.04 42876.44 47826.39 2015-03-25 19:45:20.000 084 21188.66 73.09 42876.41 47826.32 2015-03-25 19:45:21.000 084 21188.51 73.12 42876.37 47826.22 2015-03-25 19:45:22.000 084 21188.41 73.12 42876.36 47826.13 2015-03-25 19:45:23.000 084 21188.34 73.15 42876.34 47826.07 2015-03-25 19:45:24.000 084 21188.26 73.11 42876.32 47826.01 2015-03-25 19:45:25.000 084 21188.21 73.03 42876.33 47825.97 2015-03-25 19:45:26.000 084 21188.22 72.95 42876.38 47825.96 2015-03-25 19:45:27.000 084 21188.16 72.90 42876.42 47825.98 2015-03-25 19:45:28.000 084 21188.12 72.84 42876.47 47825.98 2015-03-25 19:45:29.000 084 21188.10 72.78 42876.49 47826.00 2015-03-25 19:45:30.000 084 21188.12 72.74 42876.52 47826.03 2015-03-25 19:45:31.000 084 21188.12 72.67 42876.53 47826.02 2015-03-25 19:45:32.000 084 21188.11 72.62 42876.54 47826.08 2015-03-25 19:45:33.000 084 21188.13 72.56 42876.56 47826.09 2015-03-25 19:45:34.000 084 21188.15 72.53 42876.58 47826.11 2015-03-25 19:45:35.000 084 21188.16 72.45 42876.60 47826.14 2015-03-25 19:45:36.000 084 21188.15 72.46 42876.60 47826.17 2015-03-25 19:45:37.000 084 21188.17 72.46 42876.58 47826.19 2015-03-25 19:45:38.000 084 21188.16 72.46 42876.53 47826.16 2015-03-25 19:45:39.000 084 21188.14 72.43 42876.48 47826.11 2015-03-25 19:45:40.000 084 21188.09 72.32 42876.48 47826.06 2015-03-25 19:45:41.000 084 21188.03 72.26 42876.50 47826.02 2015-03-25 19:45:42.000 084 21187.96 72.23 42876.47 47826.01 2015-03-25 19:45:43.000 084 21187.93 72.23 42876.47 47825.97 2015-03-25 19:45:44.000 084 21187.91 72.21 42876.45 47825.98 2015-03-25 19:45:45.000 084 21187.88 72.17 42876.44 47825.91 2015-03-25 19:45:46.000 084 21187.87 72.16 42876.38 47825.85 2015-03-25 19:45:47.000 084 21187.85 72.14 42876.36 47825.86 2015-03-25 19:45:48.000 084 21187.85 72.09 42876.35 47825.80 2015-03-25 19:45:49.000 084 21187.82 72.07 42876.32 47825.80 2015-03-25 19:45:50.000 084 21187.78 72.09 42876.32 47825.76 2015-03-25 19:45:51.000 084 21187.76 72.06 42876.32 47825.74 2015-03-25 19:45:52.000 084 21187.78 72.03 42876.32 47825.74 2015-03-25 19:45:53.000 084 21187.77 72.02 42876.31 47825.74 2015-03-25 19:45:54.000 084 21187.76 72.02 42876.31 47825.73 2015-03-25 19:45:55.000 084 21187.73 71.99 42876.33 47825.71 2015-03-25 19:45:56.000 084 21187.73 71.97 42876.33 47825.71 2015-03-25 19:45:57.000 084 21187.71 71.98 42876.30 47825.70 2015-03-25 19:45:58.000 084 21187.70 71.97 42876.33 47825.71 2015-03-25 19:45:59.000 084 21187.72 71.95 42876.32 47825.69 2015-03-25 19:46:00.000 084 21187.75 71.91 42876.30 47825.69 2015-03-25 19:46:01.000 084 21187.71 71.92 42876.33 47825.69 2015-03-25 19:46:02.000 084 21187.70 71.94 42876.36 47825.74 2015-03-25 19:46:03.000 084 21187.70 71.95 42876.38 47825.72 2015-03-25 19:46:04.000 084 21187.70 72.01 42876.42 47825.76 2015-03-25 19:46:05.000 084 21187.67 72.05 42876.44 47825.78 2015-03-25 19:46:06.000 084 21187.62 72.06 42876.48 47825.78 2015-03-25 19:46:07.000 084 21187.58 72.09 42876.49 47825.79 2015-03-25 19:46:08.000 084 21187.54 72.16 42876.50 47825.81 2015-03-25 19:46:09.000 084 21187.52 72.20 42876.50 47825.79 2015-03-25 19:46:10.000 084 21187.47 72.25 42876.51 47825.80 2015-03-25 19:46:11.000 084 21187.42 72.26 42876.51 47825.78 2015-03-25 19:46:12.000 084 21187.38 72.28 42876.53 47825.75 2015-03-25 19:46:13.000 084 21187.32 72.30 42876.55 47825.76 2015-03-25 19:46:14.000 084 21187.31 72.31 42876.57 47825.75 2015-03-25 19:46:15.000 084 21187.31 72.31 42876.55 47825.74 2015-03-25 19:46:16.000 084 21187.34 72.31 42876.55 47825.73 2015-03-25 19:46:17.000 084 21187.41 72.26 42876.50 47825.73 2015-03-25 19:46:18.000 084 21187.45 72.20 42876.52 47825.75 2015-03-25 19:46:19.000 084 21187.51 72.12 42876.53 47825.76 2015-03-25 19:46:20.000 084 21187.56 72.04 42876.52 47825.79 2015-03-25 19:46:21.000 084 21187.61 71.96 42876.56 47825.83 2015-03-25 19:46:22.000 084 21187.71 71.87 42876.59 47825.89 2015-03-25 19:46:23.000 084 21187.77 71.79 42876.62 47825.93 2015-03-25 19:46:24.000 084 21187.86 71.70 42876.63 47826.02 2015-03-25 19:46:25.000 084 21187.98 71.65 42876.68 47826.05 2015-03-25 19:46:26.000 084 21188.08 71.62 42876.67 47826.15 2015-03-25 19:46:27.000 084 21188.15 71.56 42876.69 47826.19 2015-03-25 19:46:28.000 084 21188.24 71.50 42876.73 47826.24 2015-03-25 19:46:29.000 084 21188.28 71.48 42876.77 47826.30 2015-03-25 19:46:30.000 084 21188.34 71.43 42876.76 47826.35 2015-03-25 19:46:31.000 084 21188.40 71.41 42876.80 47826.39 2015-03-25 19:46:32.000 084 21188.44 71.41 42876.82 47826.41 2015-03-25 19:46:33.000 084 21188.46 71.44 42876.80 47826.45 2015-03-25 19:46:34.000 084 21188.50 71.46 42876.82 47826.47 2015-03-25 19:46:35.000 084 21188.50 71.49 42876.85 47826.50 2015-03-25 19:46:36.000 084 21188.47 71.54 42876.85 47826.49 2015-03-25 19:46:37.000 084 21188.43 71.64 42876.84 47826.50 2015-03-25 19:46:38.000 084 21188.37 71.71 42876.83 47826.47 2015-03-25 19:46:39.000 084 21188.30 71.77 42876.80 47826.42 2015-03-25 19:46:40.000 084 21188.26 71.79 42876.74 47826.37 2015-03-25 19:46:41.000 084 21188.24 71.81 42876.72 47826.31 2015-03-25 19:46:42.000 084 21188.15 71.81 42876.70 47826.25 2015-03-25 19:46:43.000 084 21188.08 71.78 42876.71 47826.21 2015-03-25 19:46:44.000 084 21188.03 71.71 42876.72 47826.18 2015-03-25 19:46:45.000 084 21188.00 71.67 42876.69 47826.15 2015-03-25 19:46:46.000 084 21187.97 71.61 42876.69 47826.13 2015-03-25 19:46:47.000 084 21187.97 71.48 42876.71 47826.11 2015-03-25 19:46:48.000 084 21187.98 71.36 42876.75 47826.15 2015-03-25 19:46:49.000 084 21187.96 71.24 42876.76 47826.14 2015-03-25 19:46:50.000 084 21187.97 71.10 42876.77 47826.18 2015-03-25 19:46:51.000 084 21188.00 71.01 42876.76 47826.21 2015-03-25 19:46:52.000 084 21188.07 70.89 42876.79 47826.25 2015-03-25 19:46:53.000 084 21188.12 70.75 42876.81 47826.27 2015-03-25 19:46:54.000 084 21188.20 70.59 42876.83 47826.34 2015-03-25 19:46:55.000 084 21188.29 70.45 42876.84 47826.36 2015-03-25 19:46:56.000 084 21188.37 70.33 42876.88 47826.43 2015-03-25 19:46:57.000 084 21188.47 70.24 42876.87 47826.45 2015-03-25 19:46:58.000 084 21188.58 70.17 42876.84 47826.51 2015-03-25 19:46:59.000 084 21188.65 70.13 42876.82 47826.55 2015-03-25 19:47:00.000 084 21188.78 70.06 42876.84 47826.59 2015-03-25 19:47:01.000 084 21188.85 70.00 42876.86 47826.66 2015-03-25 19:47:02.000 084 21188.96 69.96 42876.87 47826.69 2015-03-25 19:47:03.000 084 21189.01 69.99 42876.88 47826.72 2015-03-25 19:47:04.000 084 21189.06 70.02 42876.88 47826.77 2015-03-25 19:47:05.000 084 21189.11 70.09 42876.83 47826.78 2015-03-25 19:47:06.000 084 21189.15 70.20 42876.77 47826.76 2015-03-25 19:47:07.000 084 21189.14 70.32 42876.74 47826.74 2015-03-25 19:47:08.000 084 21189.08 70.46 42876.71 47826.71 2015-03-25 19:47:09.000 084 21189.07 70.59 42876.65 47826.68 2015-03-25 19:47:10.000 084 21189.04 70.72 42876.61 47826.64 2015-03-25 19:47:11.000 084 21188.98 70.85 42876.60 47826.53 2015-03-25 19:47:12.000 084 21188.89 70.96 42876.55 47826.50 2015-03-25 19:47:13.000 084 21188.80 71.07 42876.52 47826.43 2015-03-25 19:47:14.000 084 21188.71 71.15 42876.50 47826.34 2015-03-25 19:47:15.000 084 21188.63 71.22 42876.49 47826.31 2015-03-25 19:47:16.000 084 21188.50 71.29 42876.46 47826.23 2015-03-25 19:47:17.000 084 21188.36 71.37 42876.46 47826.17 2015-03-25 19:47:18.000 084 21188.22 71.44 42876.46 47826.10 2015-03-25 19:47:19.000 084 21188.08 71.49 42876.43 47826.04 2015-03-25 19:47:20.000 084 21187.98 71.50 42876.45 47825.97 2015-03-25 19:47:21.000 084 21187.89 71.55 42876.42 47825.90 2015-03-25 19:47:22.000 084 21187.83 71.56 42876.39 47825.88 2015-03-25 19:47:23.000 084 21187.75 71.56 42876.38 47825.81 2015-03-25 19:47:24.000 084 21187.66 71.58 42876.36 47825.77 2015-03-25 19:47:25.000 084 21187.61 71.53 42876.34 47825.70 2015-03-25 19:47:26.000 084 21187.59 71.47 42876.37 47825.65 2015-03-25 19:47:27.000 084 21187.58 71.40 42876.39 47825.71 2015-03-25 19:47:28.000 084 21187.59 71.35 42876.39 47825.70 2015-03-25 19:47:29.000 084 21187.59 71.30 42876.39 47825.69 2015-03-25 19:47:30.000 084 21187.56 71.23 42876.38 47825.71 2015-03-25 19:47:31.000 084 21187.56 71.16 42876.41 47825.71 2015-03-25 19:47:32.000 084 21187.57 71.10 42876.41 47825.72 2015-03-25 19:47:33.000 084 21187.61 71.05 42876.42 47825.77 2015-03-25 19:47:34.000 084 21187.62 70.95 42876.47 47825.76 2015-03-25 19:47:35.000 084 21187.65 70.85 42876.56 47825.84 2015-03-25 19:47:36.000 084 21187.67 70.80 42876.61 47825.89 2015-03-25 19:47:37.000 084 21187.70 70.78 42876.59 47825.92 2015-03-25 19:47:38.000 084 21187.72 70.77 42876.63 47825.97 2015-03-25 19:47:39.000 084 21187.75 70.73 42876.66 47826.01 2015-03-25 19:47:40.000 084 21187.74 70.75 42876.66 47826.03 2015-03-25 19:47:41.000 084 21187.74 70.74 42876.66 47826.04 2015-03-25 19:47:42.000 084 21187.72 70.74 42876.67 47826.04 2015-03-25 19:47:43.000 084 21187.75 70.75 42876.64 47826.03 2015-03-25 19:47:44.000 084 21187.70 70.78 42876.66 47826.03 2015-03-25 19:47:45.000 084 21187.69 70.79 42876.65 47826.03 2015-03-25 19:47:46.000 084 21187.69 70.81 42876.63 47826.04 2015-03-25 19:47:47.000 084 21187.68 70.79 42876.60 47826.00 2015-03-25 19:47:48.000 084 21187.67 70.79 42876.61 47825.98 2015-03-25 19:47:49.000 084 21187.65 70.77 42876.60 47825.96 2015-03-25 19:47:50.000 084 21187.66 70.74 42876.64 47825.95 2015-03-25 19:47:51.000 084 21187.67 70.70 42876.63 47825.95 2015-03-25 19:47:52.000 084 21187.67 70.70 42876.67 47826.00 2015-03-25 19:47:53.000 084 21187.65 70.68 42876.68 47825.97 2015-03-25 19:47:54.000 084 21187.62 70.69 42876.61 47825.97 2015-03-25 19:47:55.000 084 21187.60 70.65 42876.61 47825.96 2015-03-25 19:47:56.000 084 21187.57 70.60 42876.62 47825.93 2015-03-25 19:47:57.000 084 21187.56 70.55 42876.61 47825.90 2015-03-25 19:47:58.000 084 21187.52 70.50 42876.61 47825.89 2015-03-25 19:47:59.000 084 21187.54 70.46 42876.60 47825.89 2015-03-25 19:48:00.000 084 21187.54 70.38 42876.61 47825.90 2015-03-25 19:48:01.000 084 21187.55 70.34 42876.62 47825.88 2015-03-25 19:48:02.000 084 21187.56 70.34 42876.61 47825.90 2015-03-25 19:48:03.000 084 21187.59 70.34 42876.62 47825.93 2015-03-25 19:48:04.000 084 21187.58 70.33 42876.64 47825.94 2015-03-25 19:48:05.000 084 21187.59 70.37 42876.66 47825.97 2015-03-25 19:48:06.000 084 21187.59 70.38 42876.69 47825.98 2015-03-25 19:48:07.000 084 21187.59 70.40 42876.67 47826.01 2015-03-25 19:48:08.000 084 21187.57 70.43 42876.66 47825.97 2015-03-25 19:48:09.000 084 21187.58 70.44 42876.65 47826.00 2015-03-25 19:48:10.000 084 21187.57 70.48 42876.64 47825.97 2015-03-25 19:48:11.000 084 21187.57 70.47 42876.68 47825.99 2015-03-25 19:48:12.000 084 21187.52 70.49 42876.69 47825.96 2015-03-25 19:48:13.000 084 21187.49 70.49 42876.69 47825.96 2015-03-25 19:48:14.000 084 21187.49 70.49 42876.69 47825.96 2015-03-25 19:48:15.000 084 21187.49 70.48 42876.72 47825.95 2015-03-25 19:48:16.000 084 21187.44 70.46 42876.67 47825.93 2015-03-25 19:48:17.000 084 21187.38 70.48 42876.67 47825.92 2015-03-25 19:48:18.000 084 21187.35 70.51 42876.65 47825.86 2015-03-25 19:48:19.000 084 21187.30 70.50 42876.59 47825.80 2015-03-25 19:48:20.000 084 21187.27 70.51 42876.52 47825.76 2015-03-25 19:48:21.000 084 21187.25 70.49 42876.49 47825.71 2015-03-25 19:48:22.000 084 21187.27 70.44 42876.49 47825.68 2015-03-25 19:48:23.000 084 21187.27 70.38 42876.48 47825.67 2015-03-25 19:48:24.000 084 21187.32 70.33 42876.43 47825.66 2015-03-25 19:48:25.000 084 21187.35 70.31 42876.40 47825.64 2015-03-25 19:48:26.000 084 21187.37 70.27 42876.42 47825.65 2015-03-25 19:48:27.000 084 21187.40 70.22 42876.45 47825.64 2015-03-25 19:48:28.000 084 21187.45 70.18 42876.42 47825.68 2015-03-25 19:48:29.000 084 21187.49 70.15 42876.41 47825.68 2015-03-25 19:48:30.000 084 21187.53 70.13 42876.40 47825.70 2015-03-25 19:48:31.000 084 21187.64 70.11 42876.40 47825.74 2015-03-25 19:48:32.000 084 21187.72 70.11 42876.39 47825.74 2015-03-25 19:48:33.000 084 21187.78 70.12 42876.40 47825.76 2015-03-25 19:48:34.000 084 21187.87 70.10 42876.41 47825.80 2015-03-25 19:48:35.000 084 21187.92 70.09 42876.38 47825.83 2015-03-25 19:48:36.000 084 21187.99 70.08 42876.41 47825.87 2015-03-25 19:48:37.000 084 21188.05 70.09 42876.39 47825.92 2015-03-25 19:48:38.000 084 21188.09 70.10 42876.37 47825.92 2015-03-25 19:48:39.000 084 21188.11 70.09 42876.39 47825.95 2015-03-25 19:48:40.000 084 21188.14 70.09 42876.44 47826.01 2015-03-25 19:48:41.000 084 21188.15 70.10 42876.46 47825.99 2015-03-25 19:48:42.000 084 21188.17 70.12 42876.48 47826.01 2015-03-25 19:48:43.000 084 21188.14 70.15 42876.49 47826.01 2015-03-25 19:48:44.000 084 21188.09 70.18 42876.48 47826.04 2015-03-25 19:48:45.000 084 21188.10 70.20 42876.45 47826.03 2015-03-25 19:48:46.000 084 21188.12 70.20 42876.42 47826.03 2015-03-25 19:48:47.000 084 21188.10 70.22 42876.49 47826.02 2015-03-25 19:48:48.000 084 21188.06 70.26 42876.48 47826.02 2015-03-25 19:48:49.000 084 21188.05 70.34 42876.45 47825.99 2015-03-25 19:48:50.000 084 21188.02 70.42 42876.45 47825.99 2015-03-25 19:48:51.000 084 21188.00 70.48 42876.40 47825.95 2015-03-25 19:48:52.000 084 21187.96 70.51 42876.34 47825.91 2015-03-25 19:48:53.000 084 21187.95 70.56 42876.30 47825.85 2015-03-25 19:48:54.000 084 21187.90 70.58 42876.26 47825.84 2015-03-25 19:48:55.000 084 21187.89 70.60 42876.21 47825.80 2015-03-25 19:48:56.000 084 21187.91 70.62 42876.23 47825.78 2015-03-25 19:48:57.000 084 21187.94 70.61 42876.25 47825.76 2015-03-25 19:48:58.000 084 21187.92 70.62 42876.24 47825.76 2015-03-25 19:48:59.000 084 21187.89 70.61 42876.25 47825.75 2015-03-25 19:49:00.000 084 21187.91 70.62 42876.25 47825.75 2015-03-25 19:49:01.000 084 21187.91 70.62 42876.24 47825.75 2015-03-25 19:49:02.000 084 21187.91 70.59 42876.23 47825.73 2015-03-25 19:49:03.000 084 21187.92 70.55 42876.24 47825.73 2015-03-25 19:49:04.000 084 21187.94 70.53 42876.22 47825.73 2015-03-25 19:49:05.000 084 21187.93 70.54 42876.22 47825.74 2015-03-25 19:49:06.000 084 21187.92 70.53 42876.22 47825.72 2015-03-25 19:49:07.000 084 21187.91 70.51 42876.23 47825.76 2015-03-25 19:49:08.000 084 21187.90 70.51 42876.25 47825.74 2015-03-25 19:49:09.000 084 21187.91 70.51 42876.25 47825.78 2015-03-25 19:49:10.000 084 21187.92 70.54 42876.20 47825.75 2015-03-25 19:49:11.000 084 21187.89 70.60 42876.18 47825.74 2015-03-25 19:49:12.000 084 21187.88 70.63 42876.16 47825.71 2015-03-25 19:49:13.000 084 21187.84 70.67 42876.17 47825.70 2015-03-25 19:49:14.000 084 21187.84 70.76 42876.13 47825.65 2015-03-25 19:49:15.000 084 21187.86 70.82 42876.09 47825.64 2015-03-25 19:49:16.000 084 21187.81 70.88 42876.11 47825.62 2015-03-25 19:49:17.000 084 21187.80 70.93 42876.11 47825.62 2015-03-25 19:49:18.000 084 21187.82 70.97 42876.09 47825.59 2015-03-25 19:49:19.000 084 21187.82 70.99 42876.06 47825.58 2015-03-25 19:49:20.000 084 21187.78 71.06 42876.05 47825.56 2015-03-25 19:49:21.000 084 21187.75 71.15 42876.05 47825.56 2015-03-25 19:49:22.000 084 21187.72 71.24 42876.02 47825.52 2015-03-25 19:49:23.000 084 21187.63 71.30 42876.03 47825.50 2015-03-25 19:49:24.000 084 21187.53 71.35 42876.03 47825.42 2015-03-25 19:49:25.000 084 21187.49 71.33 42876.02 47825.38 2015-03-25 19:49:26.000 084 21187.46 71.31 42876.01 47825.35 2015-03-25 19:49:27.000 084 21187.42 71.29 42876.01 47825.33 2015-03-25 19:49:28.000 084 21187.45 71.25 42876.02 47825.36 2015-03-25 19:49:29.000 084 21187.43 71.23 42876.07 47825.34 2015-03-25 19:49:30.000 084 21187.42 71.24 42876.07 47825.36 2015-03-25 19:49:31.000 084 21187.40 71.27 42876.06 47825.36 2015-03-25 19:49:32.000 084 21187.37 71.30 42876.06 47825.39 2015-03-25 19:49:33.000 084 21187.40 71.34 42876.06 47825.38 2015-03-25 19:49:34.000 084 21187.43 71.36 42876.09 47825.37 2015-03-25 19:49:35.000 084 21187.44 71.38 42876.09 47825.36 2015-03-25 19:49:36.000 084 21187.45 71.38 42876.09 47825.37 2015-03-25 19:49:37.000 084 21187.49 71.41 42876.07 47825.39 2015-03-25 19:49:38.000 084 21187.52 71.44 42876.06 47825.41 2015-03-25 19:49:39.000 084 21187.58 71.49 42876.06 47825.40 2015-03-25 19:49:40.000 084 21187.62 71.52 42876.06 47825.44 2015-03-25 19:49:41.000 084 21187.64 71.54 42876.08 47825.44 2015-03-25 19:49:42.000 084 21187.68 71.60 42876.10 47825.47 2015-03-25 19:49:43.000 084 21187.72 71.63 42876.06 47825.48 2015-03-25 19:49:44.000 084 21187.74 71.65 42876.06 47825.49 2015-03-25 19:49:45.000 084 21187.75 71.68 42876.03 47825.50 2015-03-25 19:49:46.000 084 21187.79 71.73 42876.05 47825.54 2015-03-25 19:49:47.000 084 21187.78 71.74 42876.02 47825.49 2015-03-25 19:49:48.000 084 21187.80 71.77 42876.03 47825.52 2015-03-25 19:49:49.000 084 21187.84 71.80 42876.04 47825.53 2015-03-25 19:49:50.000 084 21187.85 71.83 42876.05 47825.54 2015-03-25 19:49:51.000 084 21187.87 71.82 42876.01 47825.53 2015-03-25 19:49:52.000 084 21187.91 71.86 42876.04 47825.56 2015-03-25 19:49:53.000 084 21187.94 71.90 42876.02 47825.55 2015-03-25 19:49:54.000 084 21187.95 71.95 42876.04 47825.58 2015-03-25 19:49:55.000 084 21187.93 71.97 42876.00 47825.59 2015-03-25 19:49:56.000 084 21187.96 71.99 42876.03 47825.60 2015-03-25 19:49:57.000 084 21187.99 72.02 42876.05 47825.60 2015-03-25 19:49:58.000 084 21188.04 72.06 42876.04 47825.63 2015-03-25 19:49:59.000 084 21188.05 72.09 42876.06 47825.63 2015-03-25 19:50:00.000 084 21188.04 72.14 42876.06 47825.65 2015-03-25 19:50:01.000 084 21188.01 72.21 42876.10 47825.66 2015-03-25 19:50:02.000 084 21188.01 72.30 42876.08 47825.64 2015-03-25 19:50:03.000 084 21187.98 72.36 42876.07 47825.66 2015-03-25 19:50:04.000 084 21187.94 72.42 42876.07 47825.63 2015-03-25 19:50:05.000 084 21187.92 72.44 42876.06 47825.60 2015-03-25 19:50:06.000 084 21187.95 72.44 42876.06 47825.62 2015-03-25 19:50:07.000 084 21187.91 72.47 42876.05 47825.58 2015-03-25 19:50:08.000 084 21187.90 72.48 42876.04 47825.60 2015-03-25 19:50:09.000 084 21187.83 72.52 42876.03 47825.60 2015-03-25 19:50:10.000 084 21187.79 72.56 42876.01 47825.52 2015-03-25 19:50:11.000 084 21187.78 72.51 42876.04 47825.51 2015-03-25 19:50:12.000 084 21187.78 72.46 42876.02 47825.48 2015-03-25 19:50:13.000 084 21187.71 72.45 42876.01 47825.47 2015-03-25 19:50:14.000 084 21187.69 72.43 42875.98 47825.45 2015-03-25 19:50:15.000 084 21187.70 72.40 42875.95 47825.45 2015-03-25 19:50:16.000 084 21187.69 72.38 42875.99 47825.38 2015-03-25 19:50:17.000 084 21187.72 72.34 42875.96 47825.43 2015-03-25 19:50:18.000 084 21187.74 72.30 42875.94 47825.41 2015-03-25 19:50:19.000 084 21187.77 72.31 42875.96 47825.41 2015-03-25 19:50:20.000 084 21187.79 72.28 42875.98 47825.39 2015-03-25 19:50:21.000 084 21187.79 72.29 42875.93 47825.42 2015-03-25 19:50:22.000 084 21187.79 72.30 42875.92 47825.44 2015-03-25 19:50:23.000 084 21187.82 72.26 42875.93 47825.43 2015-03-25 19:50:24.000 084 21187.86 72.25 42875.92 47825.43 2015-03-25 19:50:25.000 084 21187.93 72.25 42875.90 47825.45 2015-03-25 19:50:26.000 084 21187.92 72.28 42875.89 47825.47 2015-03-25 19:50:27.000 084 21187.90 72.32 42875.91 47825.49 2015-03-25 19:50:28.000 084 21187.95 72.39 42875.91 47825.43 2015-03-25 19:50:29.000 084 21188.00 72.41 42875.84 47825.43 2015-03-25 19:50:30.000 084 21187.99 72.44 42875.79 47825.40 2015-03-25 19:50:31.000 084 21188.00 72.48 42875.77 47825.38 2015-03-25 19:50:32.000 084 21188.03 72.47 42875.79 47825.36 2015-03-25 19:50:33.000 084 21188.06 72.49 42875.75 47825.38 2015-03-25 19:50:34.000 084 21188.10 72.54 42875.73 47825.37 2015-03-25 19:50:35.000 084 21188.13 72.55 42875.72 47825.36 2015-03-25 19:50:36.000 084 21188.14 72.58 42875.70 47825.38 2015-03-25 19:50:37.000 084 21188.14 72.62 42875.72 47825.36 2015-03-25 19:50:38.000 084 21188.12 72.64 42875.69 47825.36 2015-03-25 19:50:39.000 084 21188.12 72.63 42875.69 47825.37 2015-03-25 19:50:40.000 084 21188.10 72.61 42875.75 47825.33 2015-03-25 19:50:41.000 084 21188.07 72.59 42875.76 47825.35 2015-03-25 19:50:42.000 084 21188.08 72.56 42875.73 47825.37 2015-03-25 19:50:43.000 084 21188.11 72.58 42875.77 47825.39 2015-03-25 19:50:44.000 084 21188.12 72.58 42875.80 47825.41 2015-03-25 19:50:45.000 084 21188.14 72.61 42875.80 47825.44 2015-03-25 19:50:46.000 084 21188.17 72.63 42875.83 47825.46 2015-03-25 19:50:47.000 084 21188.15 72.66 42875.82 47825.47 2015-03-25 19:50:48.000 084 21188.17 72.69 42875.81 47825.49 2015-03-25 19:50:49.000 084 21188.18 72.73 42875.85 47825.53 2015-03-25 19:50:50.000 084 21188.20 72.79 42875.84 47825.53 2015-03-25 19:50:51.000 084 21188.21 72.83 42875.86 47825.53 2015-03-25 19:50:52.000 084 21188.21 72.86 42875.86 47825.53 2015-03-25 19:50:53.000 084 21188.21 72.92 42875.86 47825.53 2015-03-25 19:50:54.000 084 21188.18 72.96 42875.88 47825.53 2015-03-25 19:50:55.000 084 21188.19 72.98 42875.85 47825.53 2015-03-25 19:50:56.000 084 21188.20 73.01 42875.89 47825.54 2015-03-25 19:50:57.000 084 21188.16 73.05 42875.91 47825.54 2015-03-25 19:50:58.000 084 21188.17 73.09 42875.87 47825.54 2015-03-25 19:50:59.000 084 21188.15 73.14 42875.84 47825.55 2015-03-25 19:51:00.000 084 21188.14 73.20 42875.85 47825.49 2015-03-25 19:51:01.000 084 21188.08 73.26 42875.86 47825.51 2015-03-25 19:51:02.000 084 21188.05 73.29 42875.84 47825.49 2015-03-25 19:51:03.000 084 21188.06 73.33 42875.87 47825.47 2015-03-25 19:51:04.000 084 21188.04 73.35 42875.87 47825.46 2015-03-25 19:51:05.000 084 21187.98 73.34 42875.89 47825.49 2015-03-25 19:51:06.000 084 21187.97 73.38 42875.92 47825.49 2015-03-25 19:51:07.000 084 21187.94 73.41 42875.94 47825.49 2015-03-25 19:51:08.000 084 21187.94 73.40 42875.98 47825.49 2015-03-25 19:51:09.000 084 21187.89 73.41 42876.02 47825.50 2015-03-25 19:51:10.000 084 21187.85 73.42 42876.00 47825.52 2015-03-25 19:51:11.000 084 21187.83 73.42 42876.01 47825.53 2015-03-25 19:51:12.000 084 21187.80 73.42 42876.05 47825.52 2015-03-25 19:51:13.000 084 21187.75 73.42 42876.03 47825.51 2015-03-25 19:51:14.000 084 21187.73 73.40 42876.02 47825.49 2015-03-25 19:51:15.000 084 21187.73 73.38 42876.00 47825.48 2015-03-25 19:51:16.000 084 21187.72 73.32 42876.02 47825.47 2015-03-25 19:51:17.000 084 21187.72 73.25 42876.02 47825.51 2015-03-25 19:51:18.000 084 21187.71 73.20 42876.06 47825.50 2015-03-25 19:51:19.000 084 21187.73 73.14 42876.10 47825.51 2015-03-25 19:51:20.000 084 21187.71 73.12 42876.12 47825.53 2015-03-25 19:51:21.000 084 21187.69 73.13 42876.09 47825.52 2015-03-25 19:51:22.000 084 21187.66 73.16 42876.06 47825.51 2015-03-25 19:51:23.000 084 21187.62 73.19 42876.02 47825.48 2015-03-25 19:51:24.000 084 21187.59 73.24 42875.99 47825.43 2015-03-25 19:51:25.000 084 21187.58 73.27 42875.96 47825.42 2015-03-25 19:51:26.000 084 21187.61 73.30 42875.95 47825.41 2015-03-25 19:51:27.000 084 21187.60 73.30 42875.93 47825.34 2015-03-25 19:51:28.000 084 21187.56 73.31 42875.92 47825.37 2015-03-25 19:51:29.000 084 21187.54 73.33 42875.91 47825.29 2015-03-25 19:51:30.000 084 21187.56 73.34 42875.88 47825.30 2015-03-25 19:51:31.000 084 21187.59 73.34 42875.88 47825.28 2015-03-25 19:51:32.000 084 21187.57 73.37 42875.92 47825.29 2015-03-25 19:51:33.000 084 21187.54 73.38 42875.89 47825.30 2015-03-25 19:51:34.000 084 21187.55 73.39 42875.90 47825.27 2015-03-25 19:51:35.000 084 21187.55 73.43 42875.89 47825.26 2015-03-25 19:51:36.000 084 21187.59 73.42 42875.86 47825.26 2015-03-25 19:51:37.000 084 21187.60 73.42 42875.88 47825.26 2015-03-25 19:51:38.000 084 21187.60 73.42 42875.87 47825.27 2015-03-25 19:51:39.000 084 21187.60 73.41 42875.86 47825.27 2015-03-25 19:51:40.000 084 21187.60 73.43 42875.89 47825.28 2015-03-25 19:51:41.000 084 21187.61 73.45 42875.86 47825.28 2015-03-25 19:51:42.000 084 21187.60 73.43 42875.89 47825.30 2015-03-25 19:51:43.000 084 21187.56 73.43 42875.88 47825.27 2015-03-25 19:51:44.000 084 21187.52 73.39 42875.90 47825.26 2015-03-25 19:51:45.000 084 21187.54 73.39 42875.92 47825.28 2015-03-25 19:51:46.000 084 21187.54 73.36 42875.90 47825.27 2015-03-25 19:51:47.000 084 21187.51 73.31 42875.93 47825.33 2015-03-25 19:51:48.000 084 21187.53 73.26 42875.96 47825.34 2015-03-25 19:51:49.000 084 21187.50 73.25 42875.98 47825.34 2015-03-25 19:51:50.000 084 21187.51 73.21 42876.03 47825.36 2015-03-25 19:51:51.000 084 21187.51 73.21 42876.04 47825.38 2015-03-25 19:51:52.000 084 21187.52 73.23 42876.04 47825.42 2015-03-25 19:51:53.000 084 21187.51 73.21 42876.03 47825.42 2015-03-25 19:51:54.000 084 21187.57 73.20 42876.08 47825.44 2015-03-25 19:51:55.000 084 21187.59 73.24 42876.09 47825.48 2015-03-25 19:51:56.000 084 21187.60 73.23 42876.07 47825.48 2015-03-25 19:51:57.000 084 21187.62 73.18 42876.09 47825.49 2015-03-25 19:51:58.000 084 21187.63 73.16 42876.11 47825.52 2015-03-25 19:51:59.000 084 21187.64 73.16 42876.14 47825.52 2015-03-25 19:52:00.000 084 21187.66 73.12 42876.15 47825.53 2015-03-25 19:52:01.000 084 21187.65 73.09 42876.19 47825.57 2015-03-25 19:52:02.000 084 21187.62 73.07 42876.22 47825.55 2015-03-25 19:52:03.000 084 21187.57 73.08 42876.23 47825.55 2015-03-25 19:52:04.000 084 21187.53 73.10 42876.20 47825.58 2015-03-25 19:52:05.000 084 21187.52 73.13 42876.17 47825.54 2015-03-25 19:52:06.000 084 21187.49 73.14 42876.18 47825.53 2015-03-25 19:52:07.000 084 21187.48 73.14 42876.15 47825.49 2015-03-25 19:52:08.000 084 21187.45 73.17 42876.10 47825.47 2015-03-25 19:52:09.000 084 21187.45 73.14 42876.10 47825.44 2015-03-25 19:52:10.000 084 21187.46 73.13 42876.10 47825.41 2015-03-25 19:52:11.000 084 21187.45 73.08 42876.08 47825.39 2015-03-25 19:52:12.000 084 21187.46 73.02 42876.09 47825.38 2015-03-25 19:52:13.000 084 21187.45 72.96 42876.11 47825.39 2015-03-25 19:52:14.000 084 21187.45 72.91 42876.13 47825.39 2015-03-25 19:52:15.000 084 21187.43 72.87 42876.17 47825.40 2015-03-25 19:52:16.000 084 21187.45 72.85 42876.16 47825.41 2015-03-25 19:52:17.000 084 21187.44 72.78 42876.11 47825.44 2015-03-25 19:52:18.000 084 21187.40 72.74 42876.15 47825.39 2015-03-25 19:52:19.000 084 21187.41 72.71 42876.15 47825.42 2015-03-25 19:52:20.000 084 21187.43 72.71 42876.11 47825.42 2015-03-25 19:52:21.000 084 21187.42 72.64 42876.11 47825.41 2015-03-25 19:52:22.000 084 21187.38 72.62 42876.08 47825.35 2015-03-25 19:52:23.000 084 21187.35 72.59 42876.06 47825.35 2015-03-25 19:52:24.000 084 21187.35 72.57 42876.08 47825.33 2015-03-25 19:52:25.000 084 21187.32 72.55 42876.06 47825.31 2015-03-25 19:52:26.000 084 21187.31 72.54 42876.00 47825.30 2015-03-25 19:52:27.000 084 21187.26 72.55 42875.99 47825.28 2015-03-25 19:52:28.000 084 21187.27 72.57 42875.98 47825.25 2015-03-25 19:52:29.000 084 21187.26 72.50 42875.94 47825.21 2015-03-25 19:52:30.000 084 21187.27 72.41 42875.95 47825.20 2015-03-25 19:52:31.000 084 21187.28 72.35 42875.95 47825.22 2015-03-25 19:52:32.000 084 21187.33 72.28 42876.02 47825.22 2015-03-25 19:52:33.000 084 21187.38 72.22 42876.00 47825.22 2015-03-25 19:52:34.000 084 21187.43 72.15 42875.99 47825.25 2015-03-25 19:52:35.000 084 21187.41 72.11 42876.01 47825.30 2015-03-25 19:52:36.000 084 21187.41 72.05 42876.00 47825.28 2015-03-25 19:52:37.000 084 21187.41 72.02 42876.01 47825.31 2015-03-25 19:52:38.000 084 21187.44 72.01 42876.02 47825.35 2015-03-25 19:52:39.000 084 21187.43 72.01 42876.04 47825.34 2015-03-25 19:52:40.000 084 21187.43 72.01 42876.02 47825.38 2015-03-25 19:52:41.000 084 21187.44 72.04 42876.02 47825.38 2015-03-25 19:52:42.000 084 21187.46 72.02 42876.04 47825.40 2015-03-25 19:52:43.000 084 21187.49 72.00 42876.05 47825.41 2015-03-25 19:52:44.000 084 21187.46 71.98 42876.08 47825.40 2015-03-25 19:52:45.000 084 21187.45 71.95 42876.10 47825.42 2015-03-25 19:52:46.000 084 21187.44 71.94 42876.10 47825.45 2015-03-25 19:52:47.000 084 21187.45 71.93 42876.15 47825.46 2015-03-25 19:52:48.000 084 21187.44 71.93 42876.14 47825.49 2015-03-25 19:52:49.000 084 21187.46 71.94 42876.09 47825.45 2015-03-25 19:52:50.000 084 21187.48 71.94 42876.09 47825.46 2015-03-25 19:52:51.000 084 21187.47 71.91 42876.14 47825.47 2015-03-25 19:52:52.000 084 21187.44 71.90 42876.08 47825.48 2015-03-25 19:52:53.000 084 21187.45 71.86 42876.09 47825.44 2015-03-25 19:52:54.000 084 21187.46 71.82 42876.08 47825.44 2015-03-25 19:52:55.000 084 21187.49 71.77 42876.10 47825.45 2015-03-25 19:52:56.000 084 21187.48 71.74 42876.13 47825.45 2015-03-25 19:52:57.000 084 21187.49 71.70 42876.12 47825.48 2015-03-25 19:52:58.000 084 21187.49 71.68 42876.13 47825.44 2015-03-25 19:52:59.000 084 21187.51 71.63 42876.15 47825.50 2015-03-25 19:53:00.000 084 21187.51 71.54 42876.15 47825.49 2015-03-25 19:53:01.000 084 21187.54 71.46 42876.18 47825.49 2015-03-25 19:53:02.000 084 21187.55 71.41 42876.17 47825.52 2015-03-25 19:53:03.000 084 21187.55 71.36 42876.15 47825.52 2015-03-25 19:53:04.000 084 21187.60 71.31 42876.17 47825.55 2015-03-25 19:53:05.000 084 21187.61 71.27 42876.19 47825.58 2015-03-25 19:53:06.000 084 21187.64 71.23 42876.21 47825.59 2015-03-25 19:53:07.000 084 21187.67 71.18 42876.22 47825.60 2015-03-25 19:53:08.000 084 21187.67 71.13 42876.20 47825.58 2015-03-25 19:53:09.000 084 21187.68 71.09 42876.22 47825.63 2015-03-25 19:53:10.000 084 21187.69 71.02 42876.25 47825.63 2015-03-25 19:53:11.000 084 21187.68 70.97 42876.22 47825.66 2015-03-25 19:53:12.000 084 21187.73 70.90 42876.21 47825.64 2015-03-25 19:53:13.000 084 21187.73 70.84 42876.20 47825.65 2015-03-25 19:53:14.000 084 21187.74 70.75 42876.21 47825.65 2015-03-25 19:53:15.000 084 21187.73 70.70 42876.22 47825.65 2015-03-25 19:53:16.000 084 21187.75 70.60 42876.21 47825.65 2015-03-25 19:53:17.000 084 21187.73 70.50 42876.18 47825.69 2015-03-25 19:53:18.000 084 21187.74 70.38 42876.26 47825.67 2015-03-25 19:53:19.000 084 21187.74 70.31 42876.26 47825.70 2015-03-25 19:53:20.000 084 21187.76 70.23 42876.25 47825.71 2015-03-25 19:53:21.000 084 21187.79 70.14 42876.29 47825.72 2015-03-25 19:53:22.000 084 21187.83 70.07 42876.29 47825.74 2015-03-25 19:53:23.000 084 21187.84 70.01 42876.34 47825.75 2015-03-25 19:53:24.000 084 21187.87 69.90 42876.36 47825.80 2015-03-25 19:53:25.000 084 21187.90 69.80 42876.38 47825.81 2015-03-25 19:53:26.000 084 21187.93 69.70 42876.40 47825.86 2015-03-25 19:53:27.000 084 21187.95 69.56 42876.40 47825.90 2015-03-25 19:53:28.000 084 21187.98 69.42 42876.43 47825.92 2015-03-25 19:53:29.000 084 21188.04 69.29 42876.45 47825.94 2015-03-25 19:53:30.000 084 21188.05 69.15 42876.49 47825.98 2015-03-25 19:53:31.000 084 21188.09 69.01 42876.51 47826.00 2015-03-25 19:53:32.000 084 21188.09 68.87 42876.50 47826.04 2015-03-25 19:53:33.000 084 21188.16 68.77 42876.53 47826.04 2015-03-25 19:53:34.000 084 21188.23 68.68 42876.52 47826.09 2015-03-25 19:53:35.000 084 21188.30 68.61 42876.54 47826.14 2015-03-25 19:53:36.000 084 21188.37 68.52 42876.55 47826.17 2015-03-25 19:53:37.000 084 21188.43 68.45 42876.57 47826.22 2015-03-25 19:53:38.000 084 21188.53 68.41 42876.56 47826.26 2015-03-25 19:53:39.000 084 21188.55 68.37 42876.59 47826.30 2015-03-25 19:53:40.000 084 21188.61 68.29 42876.58 47826.32 2015-03-25 19:53:41.000 084 21188.65 68.22 42876.60 47826.35 2015-03-25 19:53:42.000 084 21188.64 68.21 42876.65 47826.37 2015-03-25 19:53:43.000 084 21188.61 68.21 42876.65 47826.40 2015-03-25 19:53:44.000 084 21188.57 68.20 42876.64 47826.40 2015-03-25 19:53:45.000 084 21188.53 68.21 42876.62 47826.39 2015-03-25 19:53:46.000 084 21188.52 68.18 42876.63 47826.36 2015-03-25 19:53:47.000 084 21188.49 68.18 42876.60 47826.36 2015-03-25 19:53:48.000 084 21188.45 68.17 42876.62 47826.32 2015-03-25 19:53:49.000 084 21188.39 68.17 42876.60 47826.29 2015-03-25 19:53:50.000 084 21188.32 68.16 42876.59 47826.27 2015-03-25 19:53:51.000 084 21188.29 68.12 42876.60 47826.22 2015-03-25 19:53:52.000 084 21188.27 68.09 42876.61 47826.19 2015-03-25 19:53:53.000 084 21188.23 68.05 42876.56 47826.20 2015-03-25 19:53:54.000 084 21188.19 67.98 42876.59 47826.19 2015-03-25 19:53:55.000 084 21188.14 67.94 42876.63 47826.16 2015-03-25 19:53:56.000 084 21188.11 67.91 42876.64 47826.15 2015-03-25 19:53:57.000 084 21188.07 67.87 42876.64 47826.15 2015-03-25 19:53:58.000 084 21188.04 67.87 42876.62 47826.13 2015-03-25 19:53:59.000 084 21188.04 67.81 42876.64 47826.14 2015-03-25 19:54:00.000 084 21188.06 67.73 42876.67 47826.11 2015-03-25 19:54:01.000 084 21188.03 67.67 42876.66 47826.15 2015-03-25 19:54:02.000 084 21188.06 67.63 42876.65 47826.14 2015-03-25 19:54:03.000 084 21188.14 67.59 42876.63 47826.16 2015-03-25 19:54:04.000 084 21188.21 67.52 42876.67 47826.20 2015-03-25 19:54:05.000 084 21188.26 67.47 42876.67 47826.24 2015-03-25 19:54:06.000 084 21188.31 67.43 42876.67 47826.28 2015-03-25 19:54:07.000 084 21188.41 67.37 42876.70 47826.31 2015-03-25 19:54:08.000 084 21188.46 67.35 42876.72 47826.36 2015-03-25 19:54:09.000 084 21188.55 67.32 42876.72 47826.40 2015-03-25 19:54:10.000 084 21188.59 67.31 42876.70 47826.46 2015-03-25 19:54:11.000 084 21188.65 67.30 42876.77 47826.48 2015-03-25 19:54:12.000 084 21188.75 67.32 42876.80 47826.56 2015-03-25 19:54:13.000 084 21188.81 67.37 42876.79 47826.60 2015-03-25 19:54:14.000 084 21188.89 67.39 42876.80 47826.64 2015-03-25 19:54:15.000 084 21188.96 67.46 42876.76 47826.69 2015-03-25 19:54:16.000 084 21189.00 67.55 42876.70 47826.68 2015-03-25 19:54:17.000 084 21189.03 67.65 42876.61 47826.63 2015-03-25 19:54:18.000 084 21189.04 67.74 42876.49 47826.56 2015-03-25 19:54:19.000 084 21189.04 67.80 42876.42 47826.46 2015-03-25 19:54:20.000 084 21189.06 67.85 42876.39 47826.39 2015-03-25 19:54:21.000 084 21189.01 67.93 42876.31 47826.34 2015-03-25 19:54:22.000 084 21188.98 68.01 42876.25 47826.28 2015-03-25 19:54:23.000 084 21188.98 68.08 42876.18 47826.23 2015-03-25 19:54:24.000 084 21188.92 68.16 42876.16 47826.18 2015-03-25 19:54:25.000 084 21188.87 68.27 42876.14 47826.14 2015-03-25 19:54:26.000 084 21188.83 68.38 42876.10 47826.10 2015-03-25 19:54:27.000 084 21188.79 68.46 42876.09 47826.07 2015-03-25 19:54:28.000 084 21188.79 68.50 42876.05 47826.01 2015-03-25 19:54:29.000 084 21188.74 68.52 42876.08 47825.97 2015-03-25 19:54:30.000 084 21188.68 68.53 42876.06 47825.94 2015-03-25 19:54:31.000 084 21188.61 68.50 42876.03 47825.91 2015-03-25 19:54:32.000 084 21188.56 68.48 42876.04 47825.89 2015-03-25 19:54:33.000 084 21188.52 68.43 42876.05 47825.84 2015-03-25 19:54:34.000 084 21188.49 68.43 42876.04 47825.83 2015-03-25 19:54:35.000 084 21188.47 68.41 42875.99 47825.81 2015-03-25 19:54:36.000 084 21188.47 68.40 42875.99 47825.81 2015-03-25 19:54:37.000 084 21188.46 68.41 42875.99 47825.76 2015-03-25 19:54:38.000 084 21188.43 68.41 42875.94 47825.76 2015-03-25 19:54:39.000 084 21188.46 68.38 42875.90 47825.71 2015-03-25 19:54:40.000 084 21188.49 68.37 42875.91 47825.70 2015-03-25 19:54:41.000 084 21188.50 68.33 42875.88 47825.69 2015-03-25 19:54:42.000 084 21188.54 68.31 42875.88 47825.70 2015-03-25 19:54:43.000 084 21188.61 68.28 42875.90 47825.72 2015-03-25 19:54:44.000 084 21188.63 68.24 42875.85 47825.71 2015-03-25 19:54:45.000 084 21188.69 68.19 42875.84 47825.74 2015-03-25 19:54:46.000 084 21188.73 68.14 42875.86 47825.76 2015-03-25 19:54:47.000 084 21188.81 68.07 42875.87 47825.77 2015-03-25 19:54:48.000 084 21188.86 68.03 42875.88 47825.82 2015-03-25 19:54:49.000 084 21188.90 68.00 42875.86 47825.82 2015-03-25 19:54:50.000 084 21188.93 67.93 42875.87 47825.86 2015-03-25 19:54:51.000 084 21188.94 67.86 42875.87 47825.89 2015-03-25 19:54:52.000 084 21188.96 67.79 42875.87 47825.87 2015-03-25 19:54:53.000 084 21188.96 67.72 42875.89 47825.92 2015-03-25 19:54:54.000 084 21188.98 67.67 42875.86 47825.87 2015-03-25 19:54:55.000 084 21188.98 67.63 42875.86 47825.88 2015-03-25 19:54:56.000 084 21188.98 67.58 42875.88 47825.89 2015-03-25 19:54:57.000 084 21188.96 67.57 42875.87 47825.89 2015-03-25 19:54:58.000 084 21188.97 67.55 42875.88 47825.87 2015-03-25 19:54:59.000 084 21188.96 67.55 42875.90 47825.90 2015-03-25 19:55:00.000 084 21188.93 67.51 42875.92 47825.89 2015-03-25 19:55:01.000 084 21188.88 67.52 42875.90 47825.87 2015-03-25 19:55:02.000 084 21188.85 67.55 42875.91 47825.87 2015-03-25 19:55:03.000 084 21188.82 67.60 42875.89 47825.85 2015-03-25 19:55:04.000 084 21188.82 67.59 42875.86 47825.80 2015-03-25 19:55:05.000 084 21188.79 67.60 42875.85 47825.78 2015-03-25 19:55:06.000 084 21188.79 67.56 42875.84 47825.77 2015-03-25 19:55:07.000 084 21188.78 67.57 42875.83 47825.77 2015-03-25 19:55:08.000 084 21188.77 67.54 42875.83 47825.74 2015-03-25 19:55:09.000 084 21188.76 67.54 42875.82 47825.73 2015-03-25 19:55:10.000 084 21188.80 67.52 42875.78 47825.75 2015-03-25 19:55:11.000 084 21188.79 67.50 42875.84 47825.76 2015-03-25 19:55:12.000 084 21188.80 67.48 42875.85 47825.77 2015-03-25 19:55:13.000 084 21188.81 67.46 42875.84 47825.77 2015-03-25 19:55:14.000 084 21188.85 67.48 42875.86 47825.79 2015-03-25 19:55:15.000 084 21188.88 67.49 42875.86 47825.81 2015-03-25 19:55:16.000 084 21188.90 67.51 42875.88 47825.83 2015-03-25 19:55:17.000 084 21188.92 67.51 42875.89 47825.84 2015-03-25 19:55:18.000 084 21188.97 67.51 42875.89 47825.88 2015-03-25 19:55:19.000 084 21188.97 67.55 42875.88 47825.87 2015-03-25 19:55:20.000 084 21188.99 67.61 42875.89 47825.90 2015-03-25 19:55:21.000 084 21188.96 67.66 42875.89 47825.90 2015-03-25 19:55:22.000 084 21188.95 67.70 42875.90 47825.90 2015-03-25 19:55:23.000 084 21188.94 67.74 42875.88 47825.90 2015-03-25 19:55:24.000 084 21188.96 67.78 42875.87 47825.90 2015-03-25 19:55:25.000 084 21188.94 67.84 42875.87 47825.87 2015-03-25 19:55:26.000 084 21188.94 67.89 42875.86 47825.85 2015-03-25 19:55:27.000 084 21188.93 67.95 42875.86 47825.84 2015-03-25 19:55:28.000 084 21188.93 67.98 42875.92 47825.86 2015-03-25 19:55:29.000 084 21188.93 68.02 42875.92 47825.88 2015-03-25 19:55:30.000 084 21188.96 68.03 42875.93 47825.91 2015-03-25 19:55:31.000 084 21188.95 68.04 42875.97 47825.93 2015-03-25 19:55:32.000 084 21188.91 68.05 42876.01 47825.93 2015-03-25 19:55:33.000 084 21188.90 68.06 42876.03 47825.97 2015-03-25 19:55:34.000 084 21188.88 68.06 42876.01 47825.96 2015-03-25 19:55:35.000 084 21188.84 68.08 42876.04 47825.93 2015-03-25 19:55:36.000 084 21188.82 68.07 42876.05 47825.97 2015-03-25 19:55:37.000 084 21188.80 68.09 42876.06 47825.96 2015-03-25 19:55:38.000 084 21188.83 68.10 42876.09 47825.96 2015-03-25 19:55:39.000 084 21188.80 68.11 42876.10 47825.94 2015-03-25 19:55:40.000 084 21188.76 68.08 42876.12 47825.98 2015-03-25 19:55:41.000 084 21188.77 68.06 42876.13 47825.99 2015-03-25 19:55:42.000 084 21188.78 68.03 42876.10 47825.98 2015-03-25 19:55:43.000 084 21188.79 68.02 42876.13 47825.99 2015-03-25 19:55:44.000 084 21188.76 68.03 42876.13 47826.01 2015-03-25 19:55:45.000 084 21188.77 68.00 42876.12 47826.02 2015-03-25 19:55:46.000 084 21188.77 67.99 42876.14 47825.99 2015-03-25 19:55:47.000 084 21188.77 67.99 42876.16 47826.02 2015-03-25 19:55:48.000 084 21188.77 67.98 42876.15 47826.01 2015-03-25 19:55:49.000 084 21188.78 67.99 42876.14 47826.02 2015-03-25 19:55:50.000 084 21188.80 67.98 42876.12 47826.03 2015-03-25 19:55:51.000 084 21188.82 67.99 42876.15 47826.00 2015-03-25 19:55:52.000 084 21188.87 68.00 42876.12 47826.02 2015-03-25 19:55:53.000 084 21188.91 68.00 42876.10 47826.05 2015-03-25 19:55:54.000 084 21188.93 67.98 42876.09 47826.04 2015-03-25 19:55:55.000 084 21188.94 67.97 42876.04 47826.03 2015-03-25 19:55:56.000 084 21188.97 67.93 42876.06 47826.03 2015-03-25 19:55:57.000 084 21188.96 67.87 42876.08 47826.04 2015-03-25 19:55:58.000 084 21188.95 67.87 42876.04 47826.04 2015-03-25 19:55:59.000 084 21188.93 67.89 42876.04 47826.04 2015-03-25 19:56:00.000 084 21188.92 67.89 42876.04 47826.03 2015-03-25 19:56:01.000 084 21188.87 67.91 42876.03 47826.00 2015-03-25 19:56:02.000 084 21188.86 67.95 42875.99 47825.95 2015-03-25 19:56:03.000 084 21188.86 67.96 42876.01 47825.94 2015-03-25 19:56:04.000 084 21188.82 67.97 42876.02 47825.96 2015-03-25 19:56:05.000 084 21188.77 67.99 42876.04 47825.92 2015-03-25 19:56:06.000 084 21188.73 68.03 42876.03 47825.92 2015-03-25 19:56:07.000 084 21188.68 68.06 42876.04 47825.91 2015-03-25 19:56:08.000 084 21188.61 68.09 42876.04 47825.86 2015-03-25 19:56:09.000 084 21188.57 68.12 42876.03 47825.83 2015-03-25 19:56:10.000 084 21188.49 68.17 42876.01 47825.82 2015-03-25 19:56:11.000 084 21188.45 68.19 42876.02 47825.78 2015-03-25 19:56:12.000 084 21188.42 68.21 42875.98 47825.75 2015-03-25 19:56:13.000 084 21188.41 68.20 42875.99 47825.72 2015-03-25 19:56:14.000 084 21188.37 68.22 42876.02 47825.69 2015-03-25 19:56:15.000 084 21188.38 68.22 42876.00 47825.70 2015-03-25 19:56:16.000 084 21188.37 68.19 42876.01 47825.71 2015-03-25 19:56:17.000 084 21188.41 68.15 42876.07 47825.75 2015-03-25 19:56:18.000 084 21188.45 68.09 42876.08 47825.76 2015-03-25 19:56:19.000 084 21188.46 68.03 42876.08 47825.79 2015-03-25 19:56:20.000 084 21188.52 68.00 42876.11 47825.80 2015-03-25 19:56:21.000 084 21188.57 67.98 42876.12 47825.86 2015-03-25 19:56:22.000 084 21188.63 67.94 42876.16 47825.91 2015-03-25 19:56:23.000 084 21188.68 67.95 42876.17 47825.93 2015-03-25 19:56:24.000 084 21188.74 67.92 42876.17 47825.98 2015-03-25 19:56:25.000 084 21188.82 67.91 42876.18 47826.00 2015-03-25 19:56:26.000 084 21188.86 67.90 42876.19 47826.07 2015-03-25 19:56:27.000 084 21188.91 67.86 42876.20 47826.09 2015-03-25 19:56:28.000 084 21188.97 67.85 42876.22 47826.12 2015-03-25 19:56:29.000 084 21189.03 67.81 42876.25 47826.17 2015-03-25 19:56:30.000 084 21189.07 67.78 42876.23 47826.19 2015-03-25 19:56:31.000 084 21189.12 67.73 42876.25 47826.25 2015-03-25 19:56:32.000 084 21189.17 67.68 42876.26 47826.25 2015-03-25 19:56:33.000 084 21189.24 67.65 42876.30 47826.34 2015-03-25 19:56:34.000 084 21189.30 67.66 42876.33 47826.38 2015-03-25 19:56:35.000 084 21189.30 67.66 42876.36 47826.39 2015-03-25 19:56:36.000 084 21189.32 67.66 42876.39 47826.44 2015-03-25 19:56:37.000 084 21189.33 67.69 42876.39 47826.45 2015-03-25 19:56:38.000 084 21189.33 67.70 42876.39 47826.46 2015-03-25 19:56:39.000 084 21189.35 67.71 42876.39 47826.47 2015-03-25 19:56:40.000 084 21189.36 67.72 42876.40 47826.48 2015-03-25 19:56:41.000 084 21189.36 67.73 42876.37 47826.47 2015-03-25 19:56:42.000 084 21189.37 67.72 42876.41 47826.45 2015-03-25 19:56:43.000 084 21189.42 67.68 42876.41 47826.49 2015-03-25 19:56:44.000 084 21189.46 67.60 42876.42 47826.49 2015-03-25 19:56:45.000 084 21189.45 67.56 42876.46 47826.54 2015-03-25 19:56:46.000 084 21189.48 67.49 42876.50 47826.58 2015-03-25 19:56:47.000 084 21189.44 67.46 42876.55 47826.61 2015-03-25 19:56:48.000 084 21189.46 67.40 42876.52 47826.65 2015-03-25 19:56:49.000 084 21189.47 67.37 42876.53 47826.66 2015-03-25 19:56:50.000 084 21189.44 67.35 42876.56 47826.67 2015-03-25 19:56:51.000 084 21189.40 67.35 42876.58 47826.67 2015-03-25 19:56:52.000 084 21189.39 67.35 42876.59 47826.67 2015-03-25 19:56:53.000 084 21189.36 67.37 42876.54 47826.65 2015-03-25 19:56:54.000 084 21189.32 67.44 42876.49 47826.63 2015-03-25 19:56:55.000 084 21189.31 67.48 42876.44 47826.60 2015-03-25 19:56:56.000 084 21189.27 67.51 42876.37 47826.51 2015-03-25 19:56:57.000 084 21189.27 67.53 42876.37 47826.48 2015-03-25 19:56:58.000 084 21189.28 67.57 42876.31 47826.44 2015-03-25 19:56:59.000 084 21189.30 67.60 42876.27 47826.39 2015-03-25 19:57:00.000 084 21189.32 67.59 42876.27 47826.39 2015-03-25 19:57:01.000 084 21189.36 67.54 42876.30 47826.39 2015-03-25 19:57:02.000 084 21189.40 67.51 42876.32 47826.39 2015-03-25 19:57:03.000 084 21189.47 67.48 42876.36 47826.45 2015-03-25 19:57:04.000 084 21189.47 67.49 42876.38 47826.48 2015-03-25 19:57:05.000 084 21189.43 67.52 42876.35 47826.53 2015-03-25 19:57:06.000 084 21189.40 67.57 42876.33 47826.52 2015-03-25 19:57:07.000 084 21189.38 67.61 42876.34 47826.50 2015-03-25 19:57:08.000 084 21189.35 67.61 42876.33 47826.49 2015-03-25 19:57:09.000 084 21189.32 67.63 42876.32 47826.45 2015-03-25 19:57:10.000 084 21189.30 67.61 42876.30 47826.42 2015-03-25 19:57:11.000 084 21189.27 67.60 42876.31 47826.41 2015-03-25 19:57:12.000 084 21189.23 67.60 42876.31 47826.42 2015-03-25 19:57:13.000 084 21189.22 67.59 42876.30 47826.39 2015-03-25 19:57:14.000 084 21189.22 67.54 42876.29 47826.36 2015-03-25 19:57:15.000 084 21189.19 67.50 42876.29 47826.37 2015-03-25 19:57:16.000 084 21189.15 67.43 42876.28 47826.36 2015-03-25 19:57:17.000 084 21189.13 67.38 42876.30 47826.32 2015-03-25 19:57:18.000 084 21189.10 67.31 42876.30 47826.35 2015-03-25 19:57:19.000 084 21189.10 67.23 42876.33 47826.34 2015-03-25 19:57:20.000 084 21189.09 67.13 42876.40 47826.35 2015-03-25 19:57:21.000 084 21189.10 67.07 42876.42 47826.36 2015-03-25 19:57:22.000 084 21189.12 66.98 42876.41 47826.38 2015-03-25 19:57:23.000 084 21189.13 66.93 42876.42 47826.43 2015-03-25 19:57:24.000 084 21189.13 66.86 42876.42 47826.43 2015-03-25 19:57:25.000 084 21189.19 66.78 42876.45 47826.45 2015-03-25 19:57:26.000 084 21189.24 66.70 42876.48 47826.49 2015-03-25 19:57:27.000 084 21189.25 66.61 42876.49 47826.52 2015-03-25 19:57:28.000 084 21189.26 66.57 42876.51 47826.54 2015-03-25 19:57:29.000 084 21189.22 66.54 42876.52 47826.58 2015-03-25 19:57:30.000 084 21189.23 66.53 42876.48 47826.56 2015-03-25 19:57:31.000 084 21189.25 66.53 42876.44 47826.55 2015-03-25 19:57:32.000 084 21189.23 66.53 42876.47 47826.51 2015-03-25 19:57:33.000 084 21189.20 66.49 42876.44 47826.51 2015-03-25 19:57:34.000 084 21189.19 66.48 42876.41 47826.51 2015-03-25 19:57:35.000 084 21189.21 66.45 42876.42 47826.49 2015-03-25 19:57:36.000 084 21189.23 66.44 42876.44 47826.49 2015-03-25 19:57:37.000 084 21189.24 66.46 42876.41 47826.51 2015-03-25 19:57:38.000 084 21189.23 66.45 42876.44 47826.46 2015-03-25 19:57:39.000 084 21189.17 66.48 42876.45 47826.48 2015-03-25 19:57:40.000 084 21189.14 66.53 42876.42 47826.47 2015-03-25 19:57:41.000 084 21189.14 66.54 42876.41 47826.42 2015-03-25 19:57:42.000 084 21189.11 66.62 42876.35 47826.38 2015-03-25 19:57:43.000 084 21189.04 66.70 42876.35 47826.37 2015-03-25 19:57:44.000 084 21189.01 66.74 42876.30 47826.32 2015-03-25 19:57:45.000 084 21189.00 66.75 42876.28 47826.27 2015-03-25 19:57:46.000 084 21188.98 66.76 42876.23 47826.24 2015-03-25 19:57:47.000 084 21188.95 66.72 42876.23 47826.19 2015-03-25 19:57:48.000 084 21188.99 66.70 42876.25 47826.21 2015-03-25 19:57:49.000 084 21189.01 66.67 42876.23 47826.19 2015-03-25 19:57:50.000 084 21189.02 66.63 42876.23 47826.19 2015-03-25 19:57:51.000 084 21189.00 66.63 42876.26 47826.21 2015-03-25 19:57:52.000 084 21189.00 66.59 42876.30 47826.23 2015-03-25 19:57:53.000 084 21189.04 66.53 42876.25 47826.23 2015-03-25 19:57:54.000 084 21189.07 66.45 42876.25 47826.23 2015-03-25 19:57:55.000 084 21189.09 66.42 42876.27 47826.26 2015-03-25 19:57:56.000 084 21189.16 66.38 42876.28 47826.26 2015-03-25 19:57:57.000 084 21189.25 66.36 42876.27 47826.28 2015-03-25 19:57:58.000 084 21189.33 66.30 42876.26 47826.34 2015-03-25 19:57:59.000 084 21189.37 66.25 42876.27 47826.35 2015-03-25 19:58:00.000 084 21189.41 66.22 42876.27 47826.37 2015-03-25 19:58:01.000 084 21189.43 66.23 42876.25 47826.39 2015-03-25 19:58:02.000 084 21189.49 66.21 42876.24 47826.40 2015-03-25 19:58:03.000 084 21189.50 66.16 42876.23 47826.39 2015-03-25 19:58:04.000 084 21189.52 66.17 42876.29 47826.44 2015-03-25 19:58:05.000 084 21189.55 66.16 42876.25 47826.44 2015-03-25 19:58:06.000 084 21189.58 66.19 42876.24 47826.46 2015-03-25 19:58:07.000 084 21189.62 66.24 42876.19 47826.45 2015-03-25 19:58:08.000 084 21189.68 66.25 42876.19 47826.47 2015-03-25 19:58:09.000 084 21189.70 66.31 42876.21 47826.49 2015-03-25 19:58:10.000 084 21189.72 66.35 42876.19 47826.48 2015-03-25 19:58:11.000 084 21189.72 66.40 42876.16 47826.48 2015-03-25 19:58:12.000 084 21189.72 66.48 42876.12 47826.42 2015-03-25 19:58:13.000 084 21189.73 66.56 42876.08 47826.39 2015-03-25 19:58:14.000 084 21189.74 66.60 42876.02 47826.35 2015-03-25 19:58:15.000 084 21189.77 66.60 42875.99 47826.34 2015-03-25 19:58:16.000 084 21189.76 66.64 42875.97 47826.30 2015-03-25 19:58:17.000 084 21189.75 66.66 42875.96 47826.28 2015-03-25 19:58:18.000 084 21189.75 66.69 42875.90 47826.27 2015-03-25 19:58:19.000 084 21189.77 66.68 42875.91 47826.24 2015-03-25 19:58:20.000 084 21189.79 66.67 42875.91 47826.27 2015-03-25 19:58:21.000 084 21189.79 66.67 42875.91 47826.25 2015-03-25 19:58:22.000 084 21189.83 66.66 42875.91 47826.28 2015-03-25 19:58:23.000 084 21189.86 66.70 42875.90 47826.29 2015-03-25 19:58:24.000 084 21189.88 66.76 42875.90 47826.28 2015-03-25 19:58:25.000 084 21189.87 66.81 42875.93 47826.31 2015-03-25 19:58:26.000 084 21189.86 66.83 42875.90 47826.28 2015-03-25 19:58:27.000 084 21189.88 66.81 42875.90 47826.25 2015-03-25 19:58:28.000 084 21189.93 66.82 42875.87 47826.27 2015-03-25 19:58:29.000 084 21189.96 66.83 42875.84 47826.29 2015-03-25 19:58:30.000 084 21189.99 66.85 42875.83 47826.31 2015-03-25 19:58:31.000 084 21190.00 66.89 42875.84 47826.31 2015-03-25 19:58:32.000 084 21190.03 66.90 42875.84 47826.32 2015-03-25 19:58:33.000 084 21190.05 66.89 42875.85 47826.32 2015-03-25 19:58:34.000 084 21190.06 66.90 42875.83 47826.31 2015-03-25 19:58:35.000 084 21190.05 66.95 42875.82 47826.33 2015-03-25 19:58:36.000 084 21190.04 67.02 42875.84 47826.33 2015-03-25 19:58:37.000 084 21190.04 67.09 42875.86 47826.30 2015-03-25 19:58:38.000 084 21190.10 67.13 42875.84 47826.31 2015-03-25 19:58:39.000 084 21190.12 67.12 42875.83 47826.32 2015-03-25 19:58:40.000 084 21190.10 67.13 42875.86 47826.33 2015-03-25 19:58:41.000 084 21190.09 67.13 42875.88 47826.34 2015-03-25 19:58:42.000 084 21190.06 67.16 42875.89 47826.36 2015-03-25 19:58:43.000 084 21190.05 67.21 42875.92 47826.38 2015-03-25 19:58:44.000 084 21189.99 67.27 42875.95 47826.37 2015-03-25 19:58:45.000 084 21189.97 67.31 42875.90 47826.39 2015-03-25 19:58:46.000 084 21189.98 67.34 42875.91 47826.38 2015-03-25 19:58:47.000 084 21189.93 67.41 42875.94 47826.37 2015-03-25 19:58:48.000 084 21189.91 67.43 42875.92 47826.35 2015-03-25 19:58:49.000 084 21189.87 67.47 42875.92 47826.33 2015-03-25 19:58:50.000 084 21189.81 67.52 42875.94 47826.32 2015-03-25 19:58:51.000 084 21189.73 67.57 42875.96 47826.29 2015-03-25 19:58:52.000 084 21189.69 67.58 42875.96 47826.30 2015-03-25 19:58:53.000 084 21189.64 67.62 42875.97 47826.27 2015-03-25 19:58:54.000 084 21189.60 67.67 42875.99 47826.27 2015-03-25 19:58:55.000 084 21189.55 67.70 42875.98 47826.25 2015-03-25 19:58:56.000 084 21189.51 67.70 42875.99 47826.24 2015-03-25 19:58:57.000 084 21189.49 67.74 42876.01 47826.24 2015-03-25 19:58:58.000 084 21189.46 67.75 42876.00 47826.22 2015-03-25 19:58:59.000 084 21189.41 67.77 42876.00 47826.20 2015-03-25 19:59:00.000 084 21189.37 67.78 42876.01 47826.20 2015-03-25 19:59:01.000 084 21189.33 67.77 42876.01 47826.19 2015-03-25 19:59:02.000 084 21189.32 67.75 42876.01 47826.16 2015-03-25 19:59:03.000 084 21189.30 67.76 42875.99 47826.16 2015-03-25 19:59:04.000 084 21189.25 67.76 42876.01 47826.11 2015-03-25 19:59:05.000 084 21189.20 67.75 42876.00 47826.13 2015-03-25 19:59:06.000 084 21189.16 67.74 42876.02 47826.12 2015-03-25 19:59:07.000 084 21189.13 67.72 42876.07 47826.10 2015-03-25 19:59:08.000 084 21189.06 67.72 42876.04 47826.09 2015-03-25 19:59:09.000 084 21189.05 67.71 42876.03 47826.09 2015-03-25 19:59:10.000 084 21189.04 67.67 42876.06 47826.07 2015-03-25 19:59:11.000 084 21189.02 67.67 42876.07 47826.06 2015-03-25 19:59:12.000 084 21188.97 67.68 42876.10 47826.06 2015-03-25 19:59:13.000 084 21188.92 67.70 42876.12 47826.06 2015-03-25 19:59:14.000 084 21188.88 67.69 42876.09 47826.05 2015-03-25 19:59:15.000 084 21188.88 67.66 42876.08 47826.02 2015-03-25 19:59:16.000 084 21188.84 67.63 42876.08 47826.06 2015-03-25 19:59:17.000 084 21188.83 67.62 42876.12 47826.01 2015-03-25 19:59:18.000 084 21188.83 67.56 42876.09 47826.04 2015-03-25 19:59:19.000 084 21188.86 67.54 42876.14 47826.03 2015-03-25 19:59:20.000 084 21188.88 67.50 42876.16 47826.06 2015-03-25 19:59:21.000 084 21188.89 67.45 42876.22 47826.09 2015-03-25 19:59:22.000 084 21188.93 67.43 42876.21 47826.13 2015-03-25 19:59:23.000 084 21188.96 67.39 42876.26 47826.18 2015-03-25 19:59:24.000 084 21188.98 67.36 42876.32 47826.20 2015-03-25 19:59:25.000 084 21189.05 67.36 42876.32 47826.27 2015-03-25 19:59:26.000 084 21189.08 67.35 42876.37 47826.32 2015-03-25 19:59:27.000 084 21189.11 67.35 42876.38 47826.35 2015-03-25 19:59:28.000 084 21189.16 67.39 42876.39 47826.39 2015-03-25 19:59:29.000 084 21189.21 67.42 42876.41 47826.42 2015-03-25 19:59:30.000 084 21189.23 67.41 42876.44 47826.44 2015-03-25 19:59:31.000 084 21189.24 67.43 42876.41 47826.44 2015-03-25 19:59:32.000 084 21189.27 67.44 42876.41 47826.45 2015-03-25 19:59:33.000 084 21189.32 67.46 42876.40 47826.47 2015-03-25 19:59:34.000 084 21189.32 67.49 42876.41 47826.48 2015-03-25 19:59:35.000 084 21189.32 67.55 42876.40 47826.48 2015-03-25 19:59:36.000 084 21189.34 67.61 42876.39 47826.48 2015-03-25 19:59:37.000 084 21189.33 67.71 42876.38 47826.48 2015-03-25 19:59:38.000 084 21189.31 67.77 42876.35 47826.49 2015-03-25 19:59:39.000 084 21189.30 67.84 42876.35 47826.45 2015-03-25 19:59:40.000 084 21189.28 67.92 42876.36 47826.46 2015-03-25 19:59:41.000 084 21189.26 68.01 42876.35 47826.44 2015-03-25 19:59:42.000 084 21189.24 68.08 42876.30 47826.43 2015-03-25 19:59:43.000 084 21189.21 68.16 42876.31 47826.39 2015-03-25 19:59:44.000 084 21189.15 68.23 42876.30 47826.35 2015-03-25 19:59:45.000 084 21189.10 68.28 42876.27 47826.32 2015-03-25 19:59:46.000 084 21189.06 68.32 42876.26 47826.28 2015-03-25 19:59:47.000 084 21189.01 68.38 42876.21 47826.22 2015-03-25 19:59:48.000 084 21188.96 68.38 42876.16 47826.18 2015-03-25 19:59:49.000 084 21188.90 68.36 42876.17 47826.13 2015-03-25 19:59:50.000 084 21188.86 68.31 42876.13 47826.09 2015-03-25 19:59:51.000 084 21188.80 68.28 42876.12 47826.07 2015-03-25 19:59:52.000 084 21188.76 68.26 42876.13 47826.03 2015-03-25 19:59:53.000 084 21188.75 68.23 42876.10 47826.00 2015-03-25 19:59:54.000 084 21188.75 68.18 42876.05 47825.96 2015-03-25 19:59:55.000 084 21188.80 68.08 42876.01 47825.94 2015-03-25 19:59:56.000 084 21188.81 67.96 42876.02 47825.92 2015-03-25 19:59:57.000 084 21188.89 67.87 42876.02 47825.93 2015-03-25 19:59:58.000 084 21188.91 67.79 42876.00 47825.94 2015-03-25 19:59:59.000 084 21188.97 67.67 42876.00 47825.92 2015-03-25 20:00:00.000 084 21189.05 67.55 42876.01 47825.98 2015-03-25 20:00:01.000 084 21189.12 67.43 42875.98 47826.02 2015-03-25 20:00:02.000 084 21189.24 67.32 42876.00 47826.05 2015-03-25 20:00:03.000 084 21189.34 67.27 42875.98 47826.09 2015-03-25 20:00:04.000 084 21189.40 67.21 42875.99 47826.11 2015-03-25 20:00:05.000 084 21189.50 67.17 42875.97 47826.18 2015-03-25 20:00:06.000 084 21189.62 67.12 42875.96 47826.18 2015-03-25 20:00:07.000 084 21189.68 67.04 42875.95 47826.20 2015-03-25 20:00:08.000 084 21189.75 66.98 42875.98 47826.24 2015-03-25 20:00:09.000 084 21189.81 66.96 42876.01 47826.29 2015-03-25 20:00:10.000 084 21189.82 66.95 42875.99 47826.33 2015-03-25 20:00:11.000 084 21189.90 66.96 42875.99 47826.31 2015-03-25 20:00:12.000 084 21189.91 66.96 42875.94 47826.31 2015-03-25 20:00:13.000 084 21189.89 66.94 42875.92 47826.32 2015-03-25 20:00:14.000 084 21189.94 66.93 42875.92 47826.28 2015-03-25 20:00:15.000 084 21189.96 66.93 42875.90 47826.30 2015-03-25 20:00:16.000 084 21189.93 66.95 42875.87 47826.32 2015-03-25 20:00:17.000 084 21189.91 66.98 42875.84 47826.28 2015-03-25 20:00:18.000 084 21189.88 67.01 42875.82 47826.23 2015-03-25 20:00:19.000 084 21189.86 67.03 42875.81 47826.20 2015-03-25 20:00:20.000 084 21189.75 67.02 42875.79 47826.18 2015-03-25 20:00:21.000 084 21189.65 66.98 42875.81 47826.15 2015-03-25 20:00:22.000 084 21189.58 66.92 42875.82 47826.12 2015-03-25 20:00:23.000 084 21189.50 66.86 42875.87 47826.09 2015-03-25 20:00:24.000 084 21189.44 66.80 42875.89 47826.04 2015-03-25 20:00:25.000 084 21189.38 66.73 42875.93 47826.08 2015-03-25 20:00:26.000 084 21189.33 66.63 42875.98 47826.05 2015-03-25 20:00:27.000 084 21189.31 66.52 42876.00 47826.11 2015-03-25 20:00:28.000 084 21189.27 66.44 42876.04 47826.13 2015-03-25 20:00:29.000 084 21189.25 66.35 42876.10 47826.15 2015-03-25 20:00:30.000 084 21189.27 66.26 42876.12 47826.19 2015-03-25 20:00:31.000 084 21189.27 66.17 42876.17 47826.25 2015-03-25 20:00:32.000 084 21189.31 66.13 42876.24 47826.27 2015-03-25 20:00:33.000 084 21189.36 66.11 42876.22 47826.30 2015-03-25 20:00:34.000 084 21189.40 66.08 42876.23 47826.33 2015-03-25 20:00:35.000 084 21189.41 66.05 42876.23 47826.33 2015-03-25 20:00:36.000 084 21189.44 65.97 42876.26 47826.36 2015-03-25 20:00:37.000 084 21189.52 65.92 42876.23 47826.35 2015-03-25 20:00:38.000 084 21189.61 65.86 42876.23 47826.40 2015-03-25 20:00:39.000 084 21189.64 65.82 42876.28 47826.46 2015-03-25 20:00:40.000 084 21189.70 65.76 42876.28 47826.51 2015-03-25 20:00:41.000 084 21189.80 65.72 42876.28 47826.53 2015-03-25 20:00:42.000 084 21189.87 65.71 42876.30 47826.59 2015-03-25 20:00:43.000 084 21189.93 65.69 42876.30 47826.62 2015-03-25 20:00:44.000 084 21189.99 65.67 42876.31 47826.69 2015-03-25 20:00:45.000 084 21190.03 65.65 42876.33 47826.70 2015-03-25 20:00:46.000 084 21190.08 65.69 42876.33 47826.74 2015-03-25 20:00:47.000 084 21190.11 65.79 42876.34 47826.79 2015-03-25 20:00:48.000 084 21190.12 65.92 42876.32 47826.77 2015-03-25 20:00:49.000 084 21190.15 66.05 42876.25 47826.77 2015-03-25 20:00:50.000 084 21190.16 66.20 42876.19 47826.72 2015-03-25 20:00:51.000 084 21190.17 66.28 42876.12 47826.67 2015-03-25 20:00:52.000 084 21190.20 66.35 42876.08 47826.62 2015-03-25 20:00:53.000 084 21190.19 66.40 42875.98 47826.57 2015-03-25 20:00:54.000 084 21190.20 66.48 42875.96 47826.51 2015-03-25 20:00:55.000 084 21190.24 66.51 42875.92 47826.49 2015-03-25 20:00:56.000 084 21190.27 66.53 42875.91 47826.47 2015-03-25 20:00:57.000 084 21190.28 66.56 42875.90 47826.43 2015-03-25 20:00:58.000 084 21190.32 66.59 42875.89 47826.44 2015-03-25 20:00:59.000 084 21190.34 66.60 42875.87 47826.45 2015-03-25 20:01:00.000 084 21190.39 66.60 42875.85 47826.43 2015-03-25 20:01:01.000 084 21190.41 66.62 42875.86 47826.46 2015-03-25 20:01:02.000 084 21190.48 66.65 42875.85 47826.47 2015-03-25 20:01:03.000 084 21190.53 66.71 42875.86 47826.52 2015-03-25 20:01:04.000 084 21190.59 66.81 42875.84 47826.52 2015-03-25 20:01:05.000 084 21190.64 66.90 42875.84 47826.55 2015-03-25 20:01:06.000 084 21190.66 66.99 42875.80 47826.57 2015-03-25 20:01:07.000 084 21190.67 67.09 42875.78 47826.56 2015-03-25 20:01:08.000 084 21190.71 67.20 42875.75 47826.53 2015-03-25 20:01:09.000 084 21190.71 67.30 42875.75 47826.53 2015-03-25 20:01:10.000 084 21190.69 67.37 42875.70 47826.51 2015-03-25 20:01:11.000 084 21190.70 67.43 42875.67 47826.47 2015-03-25 20:01:12.000 084 21190.71 67.51 42875.67 47826.49 2015-03-25 20:01:13.000 084 21190.71 67.58 42875.69 47826.44 2015-03-25 20:01:14.000 084 21190.69 67.64 42875.67 47826.47 2015-03-25 20:01:15.000 084 21190.62 67.69 42875.64 47826.42 2015-03-25 20:01:16.000 084 21190.57 67.75 42875.65 47826.40 2015-03-25 20:01:17.000 084 21190.54 67.82 42875.64 47826.38 2015-03-25 20:01:18.000 084 21190.46 67.92 42875.67 47826.35 2015-03-25 20:01:19.000 084 21190.38 67.96 42875.68 47826.32 2015-03-25 20:01:20.000 084 21190.24 67.99 42875.65 47826.27 2015-03-25 20:01:21.000 084 21190.19 67.99 42875.69 47826.22 2015-03-25 20:01:22.000 084 21190.10 68.02 42875.72 47826.23 2015-03-25 20:01:23.000 084 21190.01 68.08 42875.74 47826.21 2015-03-25 20:01:24.000 084 21189.93 68.10 42875.75 47826.19 2015-03-25 20:01:25.000 084 21189.84 68.13 42875.74 47826.16 2015-03-25 20:01:26.000 084 21189.75 68.18 42875.74 47826.14 2015-03-25 20:01:27.000 084 21189.68 68.21 42875.79 47826.13 2015-03-25 20:01:28.000 084 21189.63 68.23 42875.81 47826.10 2015-03-25 20:01:29.000 084 21189.58 68.24 42875.83 47826.08 2015-03-25 20:01:30.000 084 21189.54 68.23 42875.83 47826.09 2015-03-25 20:01:31.000 084 21189.50 68.23 42875.84 47826.07 2015-03-25 20:01:32.000 084 21189.51 68.23 42875.85 47826.08 2015-03-25 20:01:33.000 084 21189.45 68.22 42875.86 47826.09 2015-03-25 20:01:34.000 084 21189.43 68.19 42875.88 47826.11 2015-03-25 20:01:35.000 084 21189.42 68.17 42875.94 47826.11 2015-03-25 20:01:36.000 084 21189.42 68.13 42875.99 47826.16 2015-03-25 20:01:37.000 084 21189.41 68.13 42876.03 47826.16 2015-03-25 20:01:38.000 084 21189.42 68.11 42876.01 47826.18 2015-03-25 20:01:39.000 084 21189.39 68.09 42876.04 47826.18 2015-03-25 20:01:40.000 084 21189.43 68.10 42876.05 47826.21 2015-03-25 20:01:41.000 084 21189.44 68.14 42876.06 47826.23 2015-03-25 20:01:42.000 084 21189.43 68.17 42876.09 47826.24 2015-03-25 20:01:43.000 084 21189.43 68.20 42876.12 47826.22 2015-03-25 20:01:44.000 084 21189.39 68.26 42876.12 47826.25 2015-03-25 20:01:45.000 084 21189.36 68.28 42876.10 47826.25 2015-03-25 20:01:46.000 084 21189.37 68.34 42876.10 47826.24 2015-03-25 20:01:47.000 084 21189.36 68.42 42876.10 47826.23 2015-03-25 20:01:48.000 084 21189.37 68.47 42876.07 47826.22 2015-03-25 20:01:49.000 084 21189.37 68.54 42876.06 47826.23 2015-03-25 20:01:50.000 084 21189.35 68.61 42876.08 47826.22 2015-03-25 20:01:51.000 084 21189.32 68.73 42876.09 47826.22 2015-03-25 20:01:52.000 084 21189.28 68.86 42876.09 47826.19 2015-03-25 20:01:53.000 084 21189.26 68.99 42876.04 47826.18 2015-03-25 20:01:54.000 084 21189.26 69.11 42876.02 47826.13 2015-03-25 20:01:55.000 084 21189.27 69.25 42875.98 47826.11 2015-03-25 20:01:56.000 084 21189.24 69.38 42875.95 47826.08 2015-03-25 20:01:57.000 084 21189.17 69.52 42875.94 47826.05 2015-03-25 20:01:58.000 084 21189.15 69.66 42875.92 47825.99 2015-03-25 20:01:59.000 084 21189.09 69.81 42875.87 47825.94 2015-03-25 20:02:00.000 084 21189.04 69.96 42875.84 47825.90 2015-03-25 20:02:01.000 084 21189.00 70.08 42875.82 47825.84 2015-03-25 20:02:02.000 084 21188.92 70.19 42875.79 47825.80 2015-03-25 20:02:03.000 084 21188.88 70.32 42875.81 47825.79 2015-03-25 20:02:04.000 084 21188.83 70.44 42875.81 47825.73 2015-03-25 20:02:05.000 084 21188.78 70.54 42875.78 47825.69 2015-03-25 20:02:06.000 084 21188.73 70.61 42875.77 47825.65 2015-03-25 20:02:07.000 084 21188.65 70.70 42875.73 47825.64 2015-03-25 20:02:08.000 084 21188.61 70.77 42875.72 47825.59 2015-03-25 20:02:09.000 084 21188.55 70.83 42875.73 47825.57 2015-03-25 20:02:10.000 084 21188.51 70.89 42875.76 47825.54 2015-03-25 20:02:11.000 084 21188.48 70.94 42875.76 47825.54 2015-03-25 20:02:12.000 084 21188.42 70.99 42875.74 47825.50 2015-03-25 20:02:13.000 084 21188.36 71.04 42875.76 47825.50 2015-03-25 20:02:14.000 084 21188.34 71.10 42875.78 47825.49 2015-03-25 20:02:15.000 084 21188.34 71.16 42875.79 47825.51 2015-03-25 20:02:16.000 084 21188.34 71.25 42875.82 47825.50 2015-03-25 20:02:17.000 084 21188.36 71.31 42875.79 47825.49 2015-03-25 20:02:18.000 084 21188.40 71.39 42875.77 47825.50 2015-03-25 20:02:19.000 084 21188.43 71.45 42875.79 47825.51 2015-03-25 20:02:20.000 084 21188.46 71.49 42875.78 47825.51 2015-03-25 20:02:21.000 084 21188.45 71.59 42875.77 47825.52 2015-03-25 20:02:22.000 084 21188.49 71.67 42875.78 47825.50 2015-03-25 20:02:23.000 084 21188.51 71.79 42875.74 47825.51 2015-03-25 20:02:24.000 084 21188.55 71.92 42875.70 47825.50 2015-03-25 20:02:25.000 084 21188.59 72.04 42875.67 47825.48 2015-03-25 20:02:26.000 084 21188.65 72.13 42875.65 47825.48 2015-03-25 20:02:27.000 084 21188.65 72.27 42875.57 47825.48 2015-03-25 20:02:28.000 084 21188.67 72.42 42875.53 47825.44 2015-03-25 20:02:29.000 084 21188.67 72.53 42875.50 47825.39 2015-03-25 20:02:30.000 084 21188.68 72.64 42875.49 47825.37 2015-03-25 20:02:31.000 084 21188.66 72.75 42875.43 47825.34 2015-03-25 20:02:32.000 084 21188.70 72.80 42875.40 47825.31 2015-03-25 20:02:33.000 084 21188.68 72.87 42875.37 47825.30 2015-03-25 20:02:34.000 084 21188.64 72.92 42875.39 47825.28 2015-03-25 20:02:35.000 084 21188.63 72.98 42875.37 47825.24 2015-03-25 20:02:36.000 084 21188.57 73.02 42875.33 47825.24 2015-03-25 20:02:37.000 084 21188.53 73.05 42875.35 47825.20 2015-03-25 20:02:38.000 084 21188.46 73.14 42875.35 47825.19 2015-03-25 20:02:39.000 084 21188.43 73.22 42875.32 47825.11 2015-03-25 20:02:40.000 084 21188.43 73.26 42875.27 47825.11 2015-03-25 20:02:41.000 084 21188.38 73.27 42875.23 47825.03 2015-03-25 20:02:42.000 084 21188.30 73.27 42875.24 47825.02 2015-03-25 20:02:43.000 084 21188.28 73.24 42875.24 47824.97 2015-03-25 20:02:44.000 084 21188.31 73.22 42875.27 47824.96 2015-03-25 20:02:45.000 084 21188.30 73.22 42875.29 47824.98 2015-03-25 20:02:46.000 084 21188.29 73.23 42875.31 47825.03 2015-03-25 20:02:47.000 084 21188.25 73.27 42875.33 47825.00 2015-03-25 20:02:48.000 084 21188.21 73.33 42875.31 47825.02 2015-03-25 20:02:49.000 084 21188.19 73.41 42875.27 47824.97 2015-03-25 20:02:50.000 084 21188.20 73.44 42875.24 47824.99 2015-03-25 20:02:51.000 084 21188.20 73.44 42875.24 47824.95 2015-03-25 20:02:52.000 084 21188.20 73.47 42875.21 47824.96 2015-03-25 20:02:53.000 084 21188.21 73.49 42875.21 47824.93 2015-03-25 20:02:54.000 084 21188.19 73.50 42875.22 47824.92 2015-03-25 20:02:55.000 084 21188.19 73.52 42875.27 47824.93 2015-03-25 20:02:56.000 084 21188.17 73.55 42875.25 47824.93 2015-03-25 20:02:57.000 084 21188.15 73.58 42875.23 47824.92 2015-03-25 20:02:58.000 084 21188.08 73.58 42875.26 47824.90 2015-03-25 20:02:59.000 084 21188.01 73.62 42875.24 47824.89 2015-03-25 20:03:00.000 084 21187.93 73.62 42875.24 47824.85 2015-03-25 20:03:01.000 084 21187.87 73.60 42875.26 47824.83 2015-03-25 20:03:02.000 084 21187.82 73.60 42875.23 47824.80 2015-03-25 20:03:03.000 084 21187.76 73.58 42875.25 47824.79 2015-03-25 20:03:04.000 084 21187.67 73.61 42875.27 47824.75 2015-03-25 20:03:05.000 084 21187.64 73.59 42875.20 47824.72 2015-03-25 20:03:06.000 084 21187.62 73.56 42875.21 47824.66 2015-03-25 20:03:07.000 084 21187.60 73.49 42875.24 47824.67 2015-03-25 20:03:08.000 084 21187.58 73.40 42875.23 47824.65 2015-03-25 20:03:09.000 084 21187.54 73.32 42875.24 47824.63 2015-03-25 20:03:10.000 084 21187.55 73.22 42875.26 47824.64 2015-03-25 20:03:11.000 084 21187.59 73.12 42875.29 47824.67 2015-03-25 20:03:12.000 084 21187.62 72.96 42875.32 47824.70 2015-03-25 20:03:13.000 084 21187.64 72.83 42875.38 47824.75 2015-03-25 20:03:14.000 084 21187.64 72.72 42875.41 47824.80 2015-03-25 20:03:15.000 084 21187.64 72.64 42875.44 47824.85 2015-03-25 20:03:16.000 084 21187.68 72.55 42875.47 47824.90 2015-03-25 20:03:17.000 084 21187.68 72.47 42875.50 47824.93 2015-03-25 20:03:18.000 084 21187.72 72.40 42875.54 47824.95 2015-03-25 20:03:19.000 084 21187.74 72.31 42875.56 47824.97 2015-03-25 20:03:20.000 084 21187.76 72.23 42875.56 47825.00 2015-03-25 20:03:21.000 084 21187.78 72.16 42875.57 47825.03 2015-03-25 20:03:22.000 084 21187.80 72.11 42875.60 47825.05 2015-03-25 20:03:23.000 084 21187.81 72.10 42875.61 47825.04 2015-03-25 20:03:24.000 084 21187.80 72.05 42875.54 47825.03 2015-03-25 20:03:25.000 084 21187.77 72.01 42875.50 47825.04 2015-03-25 20:03:26.000 084 21187.78 71.96 42875.53 47825.03 2015-03-25 20:03:27.000 084 21187.79 71.90 42875.55 47825.02 2015-03-25 20:03:28.000 084 21187.73 71.84 42875.54 47825.04 2015-03-25 20:03:29.000 084 21187.71 71.79 42875.52 47825.02 2015-03-25 20:03:30.000 084 21187.72 71.74 42875.57 47825.02 2015-03-25 20:03:31.000 084 21187.68 71.70 42875.57 47825.02 2015-03-25 20:03:32.000 084 21187.65 71.64 42875.61 47825.01 2015-03-25 20:03:33.000 084 21187.64 71.59 42875.62 47825.01 2015-03-25 20:03:34.000 084 21187.64 71.53 42875.67 47825.03 2015-03-25 20:03:35.000 084 21187.65 71.44 42875.66 47825.06 2015-03-25 20:03:36.000 084 21187.63 71.40 42875.71 47825.07 2015-03-25 20:03:37.000 084 21187.62 71.39 42875.73 47825.09 2015-03-25 20:03:38.000 084 21187.62 71.33 42875.73 47825.09 2015-03-25 20:03:39.000 084 21187.65 71.26 42875.72 47825.12 2015-03-25 20:03:40.000 084 21187.62 71.22 42875.73 47825.13 2015-03-25 20:03:41.000 084 21187.63 71.15 42875.74 47825.15 2015-03-25 20:03:42.000 084 21187.67 71.09 42875.74 47825.16 2015-03-25 20:03:43.000 084 21187.69 71.05 42875.74 47825.19 2015-03-25 20:03:44.000 084 21187.71 71.00 42875.76 47825.19 2015-03-25 20:03:45.000 084 21187.77 70.94 42875.76 47825.21 2015-03-25 20:03:46.000 084 21187.80 70.93 42875.76 47825.23 2015-03-25 20:03:47.000 084 21187.81 70.96 42875.75 47825.25 2015-03-25 20:03:48.000 084 21187.85 70.94 42875.74 47825.23 2015-03-25 20:03:49.000 084 21187.86 70.90 42875.71 47825.24 2015-03-25 20:03:50.000 084 21187.84 70.84 42875.66 47825.21 2015-03-25 20:03:51.000 084 21187.83 70.80 42875.72 47825.18 2015-03-25 20:03:52.000 084 21187.82 70.74 42875.72 47825.19 2015-03-25 20:03:53.000 084 21187.82 70.69 42875.72 47825.20 2015-03-25 20:03:54.000 084 21187.82 70.65 42875.72 47825.20 2015-03-25 20:03:55.000 084 21187.77 70.62 42875.72 47825.22 2015-03-25 20:03:56.000 084 21187.73 70.60 42875.73 47825.23 2015-03-25 20:03:57.000 084 21187.73 70.55 42875.72 47825.22 2015-03-25 20:03:58.000 084 21187.73 70.49 42875.74 47825.21 2015-03-25 20:03:59.000 084 21187.68 70.44 42875.76 47825.23 2015-03-25 20:04:00.000 084 21187.67 70.41 42875.81 47825.20 2015-03-25 20:04:01.000 084 21187.67 70.36 42875.81 47825.22 2015-03-25 20:04:02.000 084 21187.63 70.30 42875.80 47825.22 2015-03-25 20:04:03.000 084 21187.61 70.30 42875.80 47825.21 2015-03-25 20:04:04.000 084 21187.60 70.26 42875.78 47825.18 2015-03-25 20:04:05.000 084 21187.61 70.19 42875.81 47825.17 2015-03-25 20:04:06.000 084 21187.62 70.13 42875.78 47825.18 2015-03-25 20:04:07.000 084 21187.61 70.08 42875.77 47825.19 2015-03-25 20:04:08.000 084 21187.65 69.97 42875.78 47825.18 2015-03-25 20:04:09.000 084 21187.68 69.92 42875.75 47825.19 2015-03-25 20:04:10.000 084 21187.72 69.84 42875.78 47825.21 2015-03-25 20:04:11.000 084 21187.74 69.75 42875.79 47825.21 2015-03-25 20:04:12.000 084 21187.78 69.64 42875.84 47825.28 2015-03-25 20:04:13.000 084 21187.88 69.56 42875.82 47825.30 2015-03-25 20:04:14.000 084 21187.94 69.48 42875.83 47825.36 2015-03-25 20:04:15.000 084 21188.00 69.40 42875.86 47825.38 2015-03-25 20:04:16.000 084 21188.07 69.32 42875.87 47825.44 2015-03-25 20:04:17.000 084 21188.12 69.28 42875.89 47825.48 2015-03-25 20:04:18.000 084 21188.18 69.23 42875.91 47825.53 2015-03-25 20:04:19.000 084 21188.25 69.22 42875.92 47825.57 2015-03-25 20:04:20.000 084 21188.29 69.22 42875.97 47825.59 2015-03-25 20:04:21.000 084 21188.32 69.19 42875.95 47825.61 2015-03-25 20:04:22.000 084 21188.35 69.16 42875.94 47825.63 2015-03-25 20:04:23.000 084 21188.37 69.11 42875.99 47825.65 2015-03-25 20:04:24.000 084 21188.37 69.07 42876.01 47825.67 2015-03-25 20:04:25.000 084 21188.42 69.00 42875.99 47825.68 2015-03-25 20:04:26.000 084 21188.47 68.98 42875.98 47825.71 2015-03-25 20:04:27.000 084 21188.49 68.96 42875.96 47825.74 2015-03-25 20:04:28.000 084 21188.51 68.93 42875.98 47825.76 2015-03-25 20:04:29.000 084 21188.52 68.92 42876.02 47825.78 2015-03-25 20:04:30.000 084 21188.53 68.88 42876.00 47825.79 2015-03-25 20:04:31.000 084 21188.54 68.86 42876.02 47825.79 2015-03-25 20:04:32.000 084 21188.56 68.85 42876.03 47825.82 2015-03-25 20:04:33.000 084 21188.54 68.84 42876.02 47825.83 2015-03-25 20:04:34.000 084 21188.54 68.83 42876.03 47825.84 2015-03-25 20:04:35.000 084 21188.54 68.79 42876.04 47825.83 2015-03-25 20:04:36.000 084 21188.54 68.75 42876.06 47825.81 2015-03-25 20:04:37.000 084 21188.54 68.74 42876.05 47825.84 2015-03-25 20:04:38.000 084 21188.55 68.69 42876.04 47825.84 2015-03-25 20:04:39.000 084 21188.54 68.66 42876.02 47825.85 2015-03-25 20:04:40.000 084 21188.57 68.61 42876.04 47825.84 2015-03-25 20:04:41.000 084 21188.54 68.56 42876.03 47825.84 2015-03-25 20:04:42.000 084 21188.55 68.50 42876.01 47825.82 2015-03-25 20:04:43.000 084 21188.59 68.43 42876.03 47825.84 2015-03-25 20:04:44.000 084 21188.63 68.38 42876.04 47825.84 2015-03-25 20:04:45.000 084 21188.66 68.34 42876.02 47825.87 2015-03-25 20:04:46.000 084 21188.74 68.25 42876.07 47825.88 2015-03-25 20:04:47.000 084 21188.78 68.19 42876.11 47825.93 2015-03-25 20:04:48.000 084 21188.82 68.16 42876.12 47825.98 2015-03-25 20:04:49.000 084 21188.88 68.13 42876.09 47826.02 2015-03-25 20:04:50.000 084 21188.93 68.10 42876.12 47826.03 2015-03-25 20:04:51.000 084 21188.96 68.09 42876.09 47826.07 2015-03-25 20:04:52.000 084 21188.98 68.07 42876.13 47826.09 2015-03-25 20:04:53.000 084 21188.97 68.05 42876.15 47826.11 2015-03-25 20:04:54.000 084 21188.98 68.06 42876.15 47826.12 2015-03-25 20:04:55.000 084 21189.00 68.06 42876.16 47826.12 2015-03-25 20:04:56.000 084 21189.02 68.05 42876.20 47826.10 2015-03-25 20:04:57.000 084 21189.03 68.02 42876.16 47826.13 2015-03-25 20:04:58.000 084 21189.03 68.05 42876.11 47826.10 2015-03-25 20:04:59.000 084 21189.04 68.06 42876.11 47826.13 2015-03-25 20:05:00.000 084 21189.05 68.03 42876.11 47826.11 2015-03-25 20:05:01.000 084 21189.04 68.00 42876.11 47826.08 2015-03-25 20:05:02.000 084 21189.06 67.96 42876.08 47826.07 2015-03-25 20:05:03.000 084 21189.09 67.87 42876.07 47826.08 2015-03-25 20:05:04.000 084 21189.07 67.85 42876.08 47826.08 2015-03-25 20:05:05.000 084 21189.05 67.85 42876.10 47826.07 2015-03-25 20:05:06.000 084 21189.07 67.81 42876.07 47826.08 2015-03-25 20:05:07.000 084 21189.06 67.78 42876.06 47826.05 2015-03-25 20:05:08.000 084 21189.06 67.76 42876.10 47826.06 2015-03-25 20:05:09.000 084 21189.03 67.76 42876.10 47826.08 2015-03-25 20:05:10.000 084 21189.01 67.74 42876.07 47826.08 2015-03-25 20:05:11.000 084 21188.99 67.74 42876.07 47826.06 2015-03-25 20:05:12.000 084 21188.97 67.73 42876.08 47826.07 2015-03-25 20:05:13.000 084 21188.95 67.75 42876.08 47826.05 2015-03-25 20:05:14.000 084 21188.96 67.73 42876.07 47826.04 2015-03-25 20:05:15.000 084 21188.96 67.73 42876.03 47826.05 2015-03-25 20:05:16.000 084 21188.96 67.71 42876.05 47826.02 2015-03-25 20:05:17.000 084 21188.94 67.68 42876.05 47826.00 2015-03-25 20:05:18.000 084 21188.94 67.66 42876.03 47825.98 2015-03-25 20:05:19.000 084 21188.94 67.64 42876.01 47825.99 2015-03-25 20:05:20.000 084 21188.94 67.60 42876.00 47825.97 2015-03-25 20:05:21.000 084 21188.94 67.61 42875.99 47825.96 2015-03-25 20:05:22.000 084 21188.96 67.60 42875.94 47825.96 2015-03-25 20:05:23.000 084 21188.99 67.57 42875.96 47825.98 2015-03-25 20:05:24.000 084 21189.02 67.52 42875.98 47825.98 2015-03-25 20:05:25.000 084 21189.07 67.48 42876.01 47826.01 2015-03-25 20:05:26.000 084 21189.09 67.46 42876.06 47826.04 2015-03-25 20:05:27.000 084 21189.09 67.45 42876.09 47826.09 2015-03-25 20:05:28.000 084 21189.13 67.45 42876.09 47826.11 2015-03-25 20:05:29.000 084 21189.15 67.45 42876.12 47826.12 2015-03-25 20:05:30.000 084 21189.18 67.48 42876.14 47826.15 2015-03-25 20:05:31.000 084 21189.19 67.52 42876.14 47826.16 2015-03-25 20:05:32.000 084 21189.18 67.58 42876.14 47826.20 2015-03-25 20:05:33.000 084 21189.18 67.67 42876.13 47826.18 2015-03-25 20:05:34.000 084 21189.21 67.75 42876.12 47826.22 2015-03-25 20:05:35.000 084 21189.19 67.84 42876.13 47826.20 2015-03-25 20:05:36.000 084 21189.18 67.92 42876.14 47826.19 2015-03-25 20:05:37.000 084 21189.20 68.01 42876.12 47826.21 2015-03-25 20:05:38.000 084 21189.19 68.10 42876.15 47826.20 2015-03-25 20:05:39.000 084 21189.16 68.19 42876.14 47826.21 2015-03-25 20:05:40.000 084 21189.11 68.34 42876.10 47826.21 2015-03-25 20:05:41.000 084 21189.08 68.48 42876.09 47826.19 2015-03-25 20:05:42.000 084 21189.07 68.55 42876.08 47826.15 2015-03-25 20:05:43.000 084 21189.08 68.59 42876.07 47826.11 2015-03-25 20:05:44.000 084 21189.06 68.66 42876.07 47826.09 2015-03-25 20:05:45.000 084 21188.99 68.72 42876.07 47826.07 2015-03-25 20:05:46.000 084 21188.94 68.80 42876.06 47826.07 2015-03-25 20:05:47.000 084 21188.91 68.89 42876.07 47826.00 2015-03-25 20:05:48.000 084 21188.90 68.97 42876.01 47825.98 2015-03-25 20:05:49.000 084 21188.85 69.07 42875.96 47825.94 2015-03-25 20:05:50.000 084 21188.83 69.13 42875.91 47825.90 2015-03-25 20:05:51.000 084 21188.81 69.23 42875.91 47825.89 2015-03-25 20:05:52.000 084 21188.78 69.31 42875.85 47825.83 2015-03-25 20:05:53.000 084 21188.74 69.39 42875.83 47825.77 2015-03-25 20:05:54.000 084 21188.71 69.46 42875.78 47825.74 2015-03-25 20:05:55.000 084 21188.71 69.51 42875.77 47825.68 2015-03-25 20:05:56.000 084 21188.68 69.58 42875.75 47825.66 2015-03-25 20:05:57.000 084 21188.69 69.57 42875.74 47825.65 2015-03-25 20:05:58.000 084 21188.72 69.57 42875.72 47825.62 2015-03-25 20:05:59.000 084 21188.74 69.59 42875.74 47825.65 2015-03-25 20:06:00.000 084 21188.74 69.58 42875.75 47825.65 2015-03-25 20:06:01.000 084 21188.75 69.63 42875.78 47825.67 2015-03-25 20:06:02.000 084 21188.72 69.68 42875.78 47825.68 2015-03-25 20:06:03.000 084 21188.70 69.73 42875.77 47825.67 2015-03-25 20:06:04.000 084 21188.65 69.80 42875.76 47825.69 2015-03-25 20:06:05.000 084 21188.57 69.89 42875.75 47825.62 2015-03-25 20:06:06.000 084 21188.55 69.97 42875.74 47825.59 2015-03-25 20:06:07.000 084 21188.52 70.05 42875.69 47825.56 2015-03-25 20:06:08.000 084 21188.48 70.08 42875.71 47825.55 2015-03-25 20:06:09.000 084 21188.46 70.14 42875.73 47825.52 2015-03-25 20:06:10.000 084 21188.44 70.23 42875.72 47825.52 2015-03-25 20:06:11.000 084 21188.42 70.32 42875.70 47825.48 2015-03-25 20:06:12.000 084 21188.34 70.38 42875.68 47825.46 2015-03-25 20:06:13.000 084 21188.28 70.45 42875.66 47825.43 2015-03-25 20:06:14.000 084 21188.25 70.54 42875.63 47825.35 2015-03-25 20:06:15.000 084 21188.22 70.58 42875.64 47825.34 2015-03-25 20:06:16.000 084 21188.17 70.62 42875.70 47825.31 2015-03-25 20:06:17.000 084 21188.14 70.62 42875.65 47825.26 2015-03-25 20:06:18.000 084 21188.12 70.61 42875.64 47825.28 2015-03-25 20:06:19.000 084 21188.11 70.64 42875.67 47825.26 2015-03-25 20:06:20.000 084 21188.11 70.67 42875.66 47825.28 2015-03-25 20:06:21.000 084 21188.11 70.68 42875.63 47825.26 2015-03-25 20:06:22.000 084 21188.08 70.73 42875.63 47825.24 2015-03-25 20:06:23.000 084 21188.06 70.77 42875.65 47825.26 2015-03-25 20:06:24.000 084 21188.03 70.77 42875.64 47825.24 2015-03-25 20:06:25.000 084 21188.01 70.74 42875.64 47825.24 2015-03-25 20:06:26.000 084 21188.02 70.76 42875.63 47825.25 2015-03-25 20:06:27.000 084 21188.01 70.78 42875.65 47825.26 2015-03-25 20:06:28.000 084 21187.97 70.81 42875.67 47825.24 2015-03-25 20:06:29.000 084 21187.93 70.85 42875.69 47825.27 2015-03-25 20:06:30.000 084 21187.91 70.88 42875.70 47825.26 2015-03-25 20:06:31.000 084 21187.91 70.90 42875.75 47825.28 2015-03-25 20:06:32.000 084 21187.93 70.94 42875.71 47825.27 2015-03-25 20:06:33.000 084 21187.91 70.97 42875.71 47825.27 2015-03-25 20:06:34.000 084 21187.86 71.02 42875.70 47825.26 2015-03-25 20:06:35.000 084 21187.83 71.08 42875.68 47825.23 2015-03-25 20:06:36.000 084 21187.78 71.10 42875.67 47825.17 2015-03-25 20:06:37.000 084 21187.76 71.13 42875.63 47825.17 2015-03-25 20:06:38.000 084 21187.72 71.16 42875.62 47825.10 2015-03-25 20:06:39.000 084 21187.72 71.18 42875.60 47825.08 2015-03-25 20:06:40.000 084 21187.70 71.24 42875.56 47825.04 2015-03-25 20:06:41.000 084 21187.65 71.26 42875.56 47825.01 2015-03-25 20:06:42.000 084 21187.64 71.29 42875.59 47824.99 2015-03-25 20:06:43.000 084 21187.63 71.32 42875.55 47824.98 2015-03-25 20:06:44.000 084 21187.63 71.32 42875.51 47824.97 2015-03-25 20:06:45.000 084 21187.64 71.31 42875.52 47824.95 2015-03-25 20:06:46.000 084 21187.64 71.33 42875.52 47824.94 2015-03-25 20:06:47.000 084 21187.64 71.29 42875.57 47824.96 2015-03-25 20:06:48.000 084 21187.63 71.29 42875.59 47824.97 2015-03-25 20:06:49.000 084 21187.60 71.33 42875.63 47824.97 2015-03-25 20:06:50.000 084 21187.64 71.36 42875.60 47825.00 2015-03-25 20:06:51.000 084 21187.66 71.37 42875.58 47825.02 2015-03-25 20:06:52.000 084 21187.61 71.40 42875.62 47825.00 2015-03-25 20:06:53.000 084 21187.57 71.40 42875.63 47825.02 2015-03-25 20:06:54.000 084 21187.52 71.43 42875.66 47825.03 2015-03-25 20:06:55.000 084 21187.51 71.48 42875.67 47825.03 2015-03-25 20:06:56.000 084 21187.50 71.50 42875.70 47825.04 2015-03-25 20:06:57.000 084 21187.48 71.52 42875.70 47825.03 2015-03-25 20:06:58.000 084 21187.47 71.51 42875.67 47825.03 2015-03-25 20:06:59.000 084 21187.46 71.52 42875.69 47825.02 2015-03-25 20:07:00.000 084 21187.47 71.50 42875.71 47825.02 2015-03-25 20:07:01.000 084 21187.44 71.50 42875.70 47825.04 2015-03-25 20:07:02.000 084 21187.40 71.50 42875.70 47825.02 2015-03-25 20:07:03.000 084 21187.40 71.49 42875.71 47825.01 2015-03-25 20:07:04.000 084 21187.37 71.47 42875.70 47825.01 2015-03-25 20:07:05.000 084 21187.32 71.47 42875.68 47824.98 2015-03-25 20:07:06.000 084 21187.29 71.47 42875.71 47824.96 2015-03-25 20:07:07.000 084 21187.25 71.46 42875.68 47824.94 2015-03-25 20:07:08.000 084 21187.24 71.50 42875.68 47824.94 2015-03-25 20:07:09.000 084 21187.21 71.56 42875.67 47824.92 2015-03-25 20:07:10.000 084 21187.21 71.56 42875.66 47824.92 2015-03-25 20:07:11.000 084 21187.22 71.53 42875.70 47824.88 2015-03-25 20:07:12.000 084 21187.19 71.51 42875.70 47824.90 2015-03-25 20:07:13.000 084 21187.22 71.52 42875.73 47824.93 2015-03-25 20:07:14.000 084 21187.25 71.54 42875.73 47824.96 2015-03-25 20:07:15.000 084 21187.26 71.58 42875.75 47824.98 2015-03-25 20:07:16.000 084 21187.25 71.63 42875.71 47824.98 2015-03-25 20:07:17.000 084 21187.28 71.63 42875.70 47824.98 2015-03-25 20:07:18.000 084 21187.32 71.62 42875.72 47825.02 2015-03-25 20:07:19.000 084 21187.30 71.62 42875.75 47825.00 2015-03-25 20:07:20.000 084 21187.30 71.64 42875.74 47825.03 2015-03-25 20:07:21.000 084 21187.29 71.63 42875.74 47824.98 2015-03-25 20:07:22.000 084 21187.26 71.63 42875.74 47824.98 2015-03-25 20:07:23.000 084 21187.27 71.62 42875.70 47824.99 2015-03-25 20:07:24.000 084 21187.27 71.62 42875.70 47824.98 2015-03-25 20:07:25.000 084 21187.23 71.58 42875.71 47824.96 2015-03-25 20:07:26.000 084 21187.23 71.55 42875.72 47824.95 2015-03-25 20:07:27.000 084 21187.22 71.54 42875.73 47824.97 2015-03-25 20:07:28.000 084 21187.19 71.49 42875.73 47824.95 2015-03-25 20:07:29.000 084 21187.19 71.45 42875.72 47824.96 2015-03-25 20:07:30.000 084 21187.20 71.39 42875.73 47824.95 2015-03-25 20:07:31.000 084 21187.18 71.36 42875.74 47824.95 2015-03-25 20:07:32.000 084 21187.20 71.29 42875.75 47824.99 2015-03-25 20:07:33.000 084 21187.25 71.21 42875.78 47824.96 2015-03-25 20:07:34.000 084 21187.29 71.16 42875.78 47824.98 2015-03-25 20:07:35.000 084 21187.30 71.11 42875.75 47825.02 2015-03-25 20:07:36.000 084 21187.35 71.06 42875.78 47825.05 2015-03-25 20:07:37.000 084 21187.41 71.00 42875.80 47825.05 2015-03-25 20:07:38.000 084 21187.45 70.91 42875.84 47825.11 2015-03-25 20:07:39.000 084 21187.47 70.84 42875.85 47825.14 2015-03-25 20:07:40.000 084 21187.51 70.81 42875.88 47825.21 2015-03-25 20:07:41.000 084 21187.51 70.80 42875.91 47825.22 2015-03-25 20:07:42.000 084 21187.49 70.80 42875.89 47825.23 2015-03-25 20:07:43.000 084 21187.52 70.79 42875.89 47825.25 2015-03-25 20:07:44.000 084 21187.53 70.76 42875.92 47825.24 2015-03-25 20:07:45.000 084 21187.53 70.80 42875.90 47825.25 2015-03-25 20:07:46.000 084 21187.55 70.79 42875.92 47825.25 2015-03-25 20:07:47.000 084 21187.53 70.78 42875.92 47825.24 2015-03-25 20:07:48.000 084 21187.55 70.77 42875.89 47825.25 2015-03-25 20:07:49.000 084 21187.56 70.77 42875.88 47825.24 2015-03-25 20:07:50.000 084 21187.56 70.77 42875.88 47825.25 2015-03-25 20:07:51.000 084 21187.54 70.79 42875.87 47825.23 2015-03-25 20:07:52.000 084 21187.53 70.82 42875.89 47825.24 2015-03-25 20:07:53.000 084 21187.53 70.86 42875.87 47825.19 2015-03-25 20:07:54.000 084 21187.52 70.84 42875.84 47825.21 2015-03-25 20:07:55.000 084 21187.50 70.85 42875.81 47825.21 2015-03-25 20:07:56.000 084 21187.51 70.87 42875.80 47825.19 2015-03-25 20:07:57.000 084 21187.49 70.85 42875.81 47825.17 2015-03-25 20:07:58.000 084 21187.49 70.82 42875.82 47825.18 2015-03-25 20:07:59.000 084 21187.46 70.81 42875.83 47825.16 2015-03-25 20:08:00.000 084 21187.46 70.82 42875.81 47825.17 2015-03-25 20:08:01.000 084 21187.47 70.82 42875.81 47825.15 2015-03-25 20:08:02.000 084 21187.45 70.82 42875.80 47825.12 2015-03-25 20:08:03.000 084 21187.43 70.82 42875.80 47825.13 2015-03-25 20:08:04.000 084 21187.45 70.83 42875.77 47825.11 2015-03-25 20:08:05.000 084 21187.42 70.80 42875.78 47825.12 2015-03-25 20:08:06.000 084 21187.44 70.76 42875.79 47825.10 2015-03-25 20:08:07.000 084 21187.46 70.73 42875.74 47825.12 2015-03-25 20:08:08.000 084 21187.47 70.70 42875.75 47825.11 2015-03-25 20:08:09.000 084 21187.47 70.69 42875.73 47825.12 2015-03-25 20:08:10.000 084 21187.45 70.69 42875.77 47825.09 2015-03-25 20:08:11.000 084 21187.45 70.66 42875.79 47825.08 2015-03-25 20:08:12.000 084 21187.44 70.65 42875.73 47825.07 2015-03-25 20:08:13.000 084 21187.46 70.62 42875.74 47825.08 2015-03-25 20:08:14.000 084 21187.49 70.60 42875.74 47825.08 2015-03-25 20:08:15.000 084 21187.51 70.57 42875.71 47825.09 2015-03-25 20:08:16.000 084 21187.53 70.56 42875.70 47825.08 2015-03-25 20:08:17.000 084 21187.54 70.52 42875.70 47825.08 2015-03-25 20:08:18.000 084 21187.56 70.49 42875.72 47825.09 2015-03-25 20:08:19.000 084 21187.53 70.44 42875.74 47825.09 2015-03-25 20:08:20.000 084 21187.56 70.37 42875.76 47825.11 2015-03-25 20:08:21.000 084 21187.58 70.30 42875.79 47825.15 2015-03-25 20:08:22.000 084 21187.59 70.23 42875.82 47825.17 2015-03-25 20:08:23.000 084 21187.60 70.18 42875.81 47825.20 2015-03-25 20:08:24.000 084 21187.62 70.14 42875.86 47825.23 2015-03-25 20:08:25.000 084 21187.63 70.09 42875.87 47825.22 2015-03-25 20:08:26.000 084 21187.63 70.07 42875.86 47825.26 2015-03-25 20:08:27.000 084 21187.60 70.05 42875.86 47825.27 2015-03-25 20:08:28.000 084 21187.58 70.03 42875.86 47825.26 2015-03-25 20:08:29.000 084 21187.59 69.98 42875.87 47825.28 2015-03-25 20:08:30.000 084 21187.55 69.91 42875.89 47825.24 2015-03-25 20:08:31.000 084 21187.56 69.87 42875.88 47825.25 2015-03-25 20:08:32.000 084 21187.58 69.85 42875.86 47825.26 2015-03-25 20:08:33.000 084 21187.58 69.82 42875.85 47825.26 2015-03-25 20:08:34.000 084 21187.56 69.76 42875.88 47825.27 2015-03-25 20:08:35.000 084 21187.59 69.71 42875.92 47825.27 2015-03-25 20:08:36.000 084 21187.59 69.67 42875.92 47825.28 2015-03-25 20:08:37.000 084 21187.59 69.62 42875.95 47825.28 2015-03-25 20:08:38.000 084 21187.61 69.57 42875.96 47825.28 2015-03-25 20:08:39.000 084 21187.62 69.52 42875.94 47825.31 2015-03-25 20:08:40.000 084 21187.59 69.52 42875.93 47825.32 2015-03-25 20:08:41.000 084 21187.57 69.48 42875.95 47825.33 2015-03-25 20:08:42.000 084 21187.56 69.44 42875.94 47825.33 2015-03-25 20:08:43.000 084 21187.57 69.43 42875.95 47825.33 2015-03-25 20:08:44.000 084 21187.55 69.43 42875.95 47825.31 2015-03-25 20:08:45.000 084 21187.55 69.45 42875.90 47825.30 2015-03-25 20:08:46.000 084 21187.51 69.46 42875.86 47825.26 2015-03-25 20:08:47.000 084 21187.53 69.45 42875.83 47825.21 2015-03-25 20:08:48.000 084 21187.53 69.43 42875.80 47825.20 2015-03-25 20:08:49.000 084 21187.53 69.41 42875.80 47825.17 2015-03-25 20:08:50.000 084 21187.56 69.39 42875.78 47825.18 2015-03-25 20:08:51.000 084 21187.57 69.36 42875.79 47825.17 2015-03-25 20:08:52.000 084 21187.59 69.34 42875.78 47825.18 2015-03-25 20:08:53.000 084 21187.57 69.32 42875.76 47825.16 2015-03-25 20:08:54.000 084 21187.56 69.32 42875.79 47825.18 2015-03-25 20:08:55.000 084 21187.59 69.31 42875.79 47825.19 2015-03-25 20:08:56.000 084 21187.56 69.31 42875.80 47825.19 2015-03-25 20:08:57.000 084 21187.54 69.35 42875.80 47825.18 2015-03-25 20:08:58.000 084 21187.54 69.37 42875.83 47825.18 2015-03-25 20:08:59.000 084 21187.54 69.38 42875.80 47825.18 2015-03-25 20:09:00.000 084 21187.55 69.45 42875.77 47825.15 2015-03-25 20:09:01.000 084 21187.56 69.46 42875.75 47825.15 2015-03-25 20:09:02.000 084 21187.53 69.46 42875.71 47825.13 2015-03-25 20:09:03.000 084 21187.54 69.46 42875.70 47825.10 2015-03-25 20:09:04.000 084 21187.53 69.46 42875.67 47825.09 2015-03-25 20:09:05.000 084 21187.51 69.43 42875.69 47825.09 2015-03-25 20:09:06.000 084 21187.56 69.40 42875.66 47825.07 2015-03-25 20:09:07.000 084 21187.54 69.38 42875.73 47825.08 2015-03-25 20:09:08.000 084 21187.52 69.34 42875.74 47825.09 2015-03-25 20:09:09.000 084 21187.52 69.28 42875.77 47825.11 2015-03-25 20:09:10.000 084 21187.49 69.24 42875.81 47825.13 2015-03-25 20:09:11.000 084 21187.48 69.24 42875.79 47825.12 2015-03-25 20:09:12.000 084 21187.53 69.23 42875.79 47825.15 2015-03-25 20:09:13.000 084 21187.55 69.24 42875.81 47825.14 2015-03-25 20:09:14.000 084 21187.54 69.24 42875.81 47825.17 2015-03-25 20:09:15.000 084 21187.53 69.26 42875.81 47825.17 2015-03-25 20:09:16.000 084 21187.54 69.25 42875.81 47825.19 2015-03-25 20:09:17.000 084 21187.50 69.21 42875.82 47825.20 2015-03-25 20:09:18.000 084 21187.44 69.19 42875.85 47825.18 2015-03-25 20:09:19.000 084 21187.45 69.19 42875.87 47825.18 2015-03-25 20:09:20.000 084 21187.46 69.19 42875.88 47825.20 2015-03-25 20:09:21.000 084 21187.45 69.17 42875.87 47825.22 2015-03-25 20:09:22.000 084 21187.48 69.15 42875.87 47825.21 2015-03-25 20:09:23.000 084 21187.47 69.13 42875.86 47825.23 2015-03-25 20:09:24.000 084 21187.48 69.11 42875.87 47825.21 2015-03-25 20:09:25.000 084 21187.48 69.05 42875.91 47825.24 2015-03-25 20:09:26.000 084 21187.45 69.04 42875.91 47825.23 2015-03-25 20:09:27.000 084 21187.41 69.05 42875.91 47825.27 2015-03-25 20:09:28.000 084 21187.40 69.13 42875.90 47825.22 2015-03-25 20:09:29.000 084 21187.39 69.15 42875.89 47825.18 2015-03-25 20:09:30.000 084 21187.40 69.16 42875.80 47825.17 2015-03-25 20:09:31.000 084 21187.37 69.16 42875.75 47825.13 2015-03-25 20:09:32.000 084 21187.37 69.20 42875.73 47825.09 2015-03-25 20:09:33.000 084 21187.39 69.23 42875.72 47825.05 2015-03-25 20:09:34.000 084 21187.39 69.24 42875.69 47825.00 2015-03-25 20:09:35.000 084 21187.39 69.24 42875.64 47824.96 2015-03-25 20:09:36.000 084 21187.40 69.26 42875.62 47824.91 2015-03-25 20:09:37.000 084 21187.41 69.27 42875.54 47824.91 2015-03-25 20:09:38.000 084 21187.45 69.25 42875.53 47824.90 2015-03-25 20:09:39.000 084 21187.42 69.24 42875.55 47824.88 2015-03-25 20:09:40.000 084 21187.48 69.21 42875.53 47824.88 2015-03-25 20:09:41.000 084 21187.46 69.20 42875.54 47824.88 2015-03-25 20:09:42.000 084 21187.46 69.22 42875.55 47824.89 2015-03-25 20:09:43.000 084 21187.51 69.20 42875.53 47824.91 2015-03-25 20:09:44.000 084 21187.50 69.18 42875.54 47824.89 2015-03-25 20:09:45.000 084 21187.49 69.16 42875.58 47824.93 2015-03-25 20:09:46.000 084 21187.51 69.15 42875.59 47824.92 2015-03-25 20:09:47.000 084 21187.52 69.14 42875.59 47824.96 2015-03-25 20:09:48.000 084 21187.55 69.12 42875.61 47824.94 2015-03-25 20:09:49.000 084 21187.53 69.08 42875.63 47825.00 2015-03-25 20:09:50.000 084 21187.51 69.09 42875.67 47824.99 2015-03-25 20:09:51.000 084 21187.49 69.08 42875.65 47825.01 2015-03-25 20:09:52.000 084 21187.51 69.05 42875.67 47825.02 2015-03-25 20:09:53.000 084 21187.51 69.02 42875.72 47825.06 2015-03-25 20:09:54.000 084 21187.52 68.96 42875.77 47825.06 2015-03-25 20:09:55.000 084 21187.48 68.95 42875.76 47825.10 2015-03-25 20:09:56.000 084 21187.47 69.01 42875.70 47825.08 2015-03-25 20:09:57.000 084 21187.45 69.06 42875.69 47825.07 2015-03-25 20:09:58.000 084 21187.41 69.09 42875.69 47825.05 2015-03-25 20:09:59.000 084 21187.41 69.10 42875.66 47825.03 2015-03-25 20:10:00.000 084 21187.41 69.06 42875.70 47824.98 2015-03-25 20:10:01.000 084 21187.42 69.00 42875.69 47825.01 2015-03-25 20:10:02.000 084 21187.46 68.99 42875.68 47825.01 2015-03-25 20:10:03.000 084 21187.46 68.95 42875.73 47825.04 2015-03-25 20:10:04.000 084 21187.46 68.91 42875.78 47825.09 2015-03-25 20:10:05.000 084 21187.42 68.94 42875.81 47825.08 2015-03-25 20:10:06.000 084 21187.45 68.94 42875.77 47825.12 2015-03-25 20:10:07.000 084 21187.42 68.97 42875.79 47825.10 2015-03-25 20:10:08.000 084 21187.43 68.99 42875.78 47825.12 2015-03-25 20:10:09.000 084 21187.45 68.99 42875.80 47825.09 2015-03-25 20:10:10.000 084 21187.46 68.98 42875.83 47825.14 2015-03-25 20:10:11.000 084 21187.44 68.99 42875.83 47825.16 2015-03-25 20:10:12.000 084 21187.44 69.02 42875.84 47825.14 2015-03-25 20:10:13.000 084 21187.41 69.02 42875.86 47825.19 2015-03-25 20:10:14.000 084 21187.40 69.07 42875.86 47825.18 2015-03-25 20:10:15.000 084 21187.37 69.14 42875.84 47825.14 2015-03-25 20:10:16.000 084 21187.35 69.19 42875.82 47825.14 2015-03-25 20:10:17.000 084 21187.33 69.23 42875.82 47825.10 2015-03-25 20:10:18.000 084 21187.32 69.27 42875.78 47825.09 2015-03-25 20:10:19.000 084 21187.30 69.33 42875.76 47825.05 2015-03-25 20:10:20.000 084 21187.27 69.38 42875.72 47825.00 2015-03-25 20:10:21.000 084 21187.27 69.38 42875.67 47824.99 2015-03-25 20:10:22.000 084 21187.21 69.39 42875.69 47824.96 2015-03-25 20:10:23.000 084 21187.21 69.38 42875.67 47824.94 2015-03-25 20:10:24.000 084 21187.22 69.36 42875.63 47824.91 2015-03-25 20:10:25.000 084 21187.20 69.35 42875.60 47824.90 2015-03-25 20:10:26.000 084 21187.15 69.34 42875.62 47824.88 2015-03-25 20:10:27.000 084 21187.17 69.35 42875.61 47824.87 2015-03-25 20:10:28.000 084 21187.11 69.38 42875.64 47824.85 2015-03-25 20:10:29.000 084 21187.10 69.39 42875.61 47824.82 2015-03-25 20:10:30.000 084 21187.09 69.38 42875.62 47824.80 2015-03-25 20:10:31.000 084 21187.06 69.40 42875.62 47824.81 2015-03-25 20:10:32.000 084 21187.04 69.39 42875.63 47824.77 2015-03-25 20:10:33.000 084 21187.03 69.40 42875.61 47824.74 2015-03-25 20:10:34.000 084 21187.03 69.37 42875.61 47824.74 2015-03-25 20:10:35.000 084 21187.05 69.36 42875.58 47824.73 2015-03-25 20:10:36.000 084 21187.06 69.36 42875.61 47824.72 2015-03-25 20:10:37.000 084 21187.08 69.33 42875.62 47824.72 2015-03-25 20:10:38.000 084 21187.10 69.34 42875.62 47824.75 2015-03-25 20:10:39.000 084 21187.10 69.34 42875.63 47824.78 2015-03-25 20:10:40.000 084 21187.14 69.35 42875.65 47824.77 2015-03-25 20:10:41.000 084 21187.14 69.36 42875.67 47824.81 2015-03-25 20:10:42.000 084 21187.14 69.35 42875.67 47824.82 2015-03-25 20:10:43.000 084 21187.15 69.34 42875.72 47824.83 2015-03-25 20:10:44.000 084 21187.16 69.34 42875.70 47824.84 2015-03-25 20:10:45.000 084 21187.17 69.36 42875.68 47824.85 2015-03-25 20:10:46.000 084 21187.19 69.35 42875.65 47824.86 2015-03-25 20:10:47.000 084 21187.18 69.34 42875.66 47824.86 2015-03-25 20:10:48.000 084 21187.19 69.34 42875.66 47824.84 2015-03-25 20:10:49.000 084 21187.20 69.32 42875.67 47824.85 2015-03-25 20:10:50.000 084 21187.23 69.32 42875.66 47824.87 2015-03-25 20:10:51.000 084 21187.27 69.29 42875.64 47824.87 2015-03-25 20:10:52.000 084 21187.31 69.27 42875.67 47824.89 2015-03-25 20:10:53.000 084 21187.34 69.20 42875.71 47824.93 2015-03-25 20:10:54.000 084 21187.38 69.19 42875.70 47824.96 2015-03-25 20:10:55.000 084 21187.36 69.18 42875.70 47824.97 2015-03-25 20:10:56.000 084 21187.38 69.18 42875.75 47825.00 2015-03-25 20:10:57.000 084 21187.40 69.18 42875.75 47825.02 2015-03-25 20:10:58.000 084 21187.42 69.19 42875.77 47825.03 2015-03-25 20:10:59.000 084 21187.42 69.20 42875.74 47825.05 2015-03-25 20:11:00.000 084 21187.45 69.21 42875.77 47825.06 2015-03-25 20:11:01.000 084 21187.47 69.21 42875.77 47825.11 2015-03-25 20:11:02.000 084 21187.51 69.21 42875.78 47825.09 2015-03-25 20:11:03.000 084 21187.52 69.24 42875.77 47825.11 2015-03-25 20:11:04.000 084 21187.52 69.27 42875.78 47825.13 2015-03-25 20:11:05.000 084 21187.49 69.31 42875.79 47825.14 2015-03-25 20:11:06.000 084 21187.51 69.33 42875.79 47825.13 2015-03-25 20:11:07.000 084 21187.49 69.39 42875.76 47825.14 2015-03-25 20:11:08.000 084 21187.47 69.45 42875.76 47825.10 2015-03-25 20:11:09.000 084 21187.43 69.51 42875.72 47825.11 2015-03-25 20:11:10.000 084 21187.41 69.54 42875.72 47825.04 2015-03-25 20:11:11.000 084 21187.40 69.58 42875.71 47825.01 2015-03-25 20:11:12.000 084 21187.38 69.61 42875.67 47825.00 2015-03-25 20:11:13.000 084 21187.39 69.65 42875.66 47825.00 2015-03-25 20:11:14.000 084 21187.39 69.67 42875.66 47824.98 2015-03-25 20:11:15.000 084 21187.38 69.67 42875.69 47824.95 2015-03-25 20:11:16.000 084 21187.40 69.64 42875.72 47824.97 2015-03-25 20:11:17.000 084 21187.41 69.64 42875.74 47824.99 2015-03-25 20:11:18.000 084 21187.41 69.61 42875.74 47825.04 2015-03-25 20:11:19.000 084 21187.40 69.62 42875.79 47825.05 2015-03-25 20:11:20.000 084 21187.38 69.63 42875.78 47825.05 2015-03-25 20:11:21.000 084 21187.34 69.61 42875.75 47825.04 2015-03-25 20:11:22.000 084 21187.32 69.58 42875.76 47825.03 2015-03-25 20:11:23.000 084 21187.30 69.58 42875.73 47825.02 2015-03-25 20:11:24.000 084 21187.28 69.56 42875.76 47825.01 2015-03-25 20:11:25.000 084 21187.31 69.51 42875.72 47825.00 2015-03-25 20:11:26.000 084 21187.30 69.50 42875.76 47825.00 2015-03-25 20:11:27.000 084 21187.28 69.49 42875.77 47824.99 2015-03-25 20:11:28.000 084 21187.25 69.48 42875.77 47825.01 2015-03-25 20:11:29.000 084 21187.26 69.44 42875.79 47825.01 2015-03-25 20:11:30.000 084 21187.27 69.40 42875.82 47825.01 2015-03-25 20:11:31.000 084 21187.24 69.36 42875.82 47825.01 2015-03-25 20:11:32.000 084 21187.22 69.32 42875.84 47825.04 2015-03-25 20:11:33.000 084 21187.21 69.31 42875.87 47825.05 2015-03-25 20:11:34.000 084 21187.22 69.29 42875.89 47825.04 2015-03-25 20:11:35.000 084 21187.25 69.23 42875.91 47825.09 2015-03-25 20:11:36.000 084 21187.20 69.19 42875.91 47825.11 2015-03-25 20:11:37.000 084 21187.20 69.16 42875.95 47825.13 2015-03-25 20:11:38.000 084 21187.21 69.13 42875.93 47825.12 2015-03-25 20:11:39.000 084 21187.20 69.11 42875.93 47825.16 2015-03-25 20:11:40.000 084 21187.21 69.05 42875.96 47825.16 2015-03-25 20:11:41.000 084 21187.22 68.99 42875.99 47825.15 2015-03-25 20:11:42.000 084 21187.22 68.93 42876.00 47825.18 2015-03-25 20:11:43.000 084 21187.22 68.86 42876.03 47825.21 2015-03-25 20:11:44.000 084 21187.23 68.81 42876.08 47825.22 2015-03-25 20:11:45.000 084 21187.24 68.82 42876.08 47825.24 2015-03-25 20:11:46.000 084 21187.21 68.81 42876.06 47825.24 2015-03-25 20:11:47.000 084 21187.18 68.80 42876.08 47825.25 2015-03-25 20:11:48.000 084 21187.21 68.77 42876.08 47825.25 2015-03-25 20:11:49.000 084 21187.21 68.72 42876.07 47825.25 2015-03-25 20:11:50.000 084 21187.23 68.67 42876.04 47825.24 2015-03-25 20:11:51.000 084 21187.23 68.64 42876.02 47825.24 2015-03-25 20:11:52.000 084 21187.26 68.63 42876.02 47825.25 2015-03-25 20:11:53.000 084 21187.24 68.60 42876.02 47825.23 2015-03-25 20:11:54.000 084 21187.24 68.57 42876.03 47825.22 2015-03-25 20:11:55.000 084 21187.21 68.56 42875.99 47825.22 2015-03-25 20:11:56.000 084 21187.19 68.56 42876.01 47825.21 2015-03-25 20:11:57.000 084 21187.18 68.52 42876.03 47825.21 2015-03-25 20:11:58.000 084 21187.17 68.50 42876.02 47825.17 2015-03-25 20:11:59.000 084 21187.14 68.51 42876.02 47825.19 2015-03-25 20:12:00.000 084 21187.13 68.55 42876.00 47825.18 2015-03-25 20:12:01.000 084 21187.12 68.55 42875.98 47825.17 2015-03-25 20:12:02.000 084 21187.11 68.58 42875.98 47825.17 2015-03-25 20:12:03.000 084 21187.11 68.60 42876.01 47825.14 2015-03-25 20:12:04.000 084 21187.13 68.61 42876.00 47825.13 2015-03-25 20:12:05.000 084 21187.14 68.58 42876.02 47825.11 2015-03-25 20:12:06.000 084 21187.11 68.60 42876.03 47825.16 2015-03-25 20:12:07.000 084 21187.12 68.60 42876.01 47825.16 2015-03-25 20:12:08.000 084 21187.14 68.60 42876.01 47825.21 2015-03-25 20:12:09.000 084 21187.15 68.60 42876.03 47825.21 2015-03-25 20:12:10.000 084 21187.17 68.61 42876.05 47825.23 2015-03-25 20:12:11.000 084 21187.14 68.62 42876.07 47825.23 2015-03-25 20:12:12.000 084 21187.16 68.61 42876.08 47825.24 2015-03-25 20:12:13.000 084 21187.18 68.60 42876.05 47825.27 2015-03-25 20:12:14.000 084 21187.15 68.64 42876.05 47825.24 2015-03-25 20:12:15.000 084 21187.14 68.67 42876.04 47825.23 2015-03-25 20:12:16.000 084 21187.17 68.67 42876.02 47825.22 2015-03-25 20:12:17.000 084 21187.17 68.68 42875.99 47825.20 2015-03-25 20:12:18.000 084 21187.17 68.65 42876.00 47825.19 2015-03-25 20:12:19.000 084 21187.17 68.66 42876.00 47825.22 2015-03-25 20:12:20.000 084 21187.19 68.65 42876.01 47825.21 2015-03-25 20:12:21.000 084 21187.20 68.62 42876.03 47825.23 2015-03-25 20:12:22.000 084 21187.20 68.61 42876.06 47825.21 2015-03-25 20:12:23.000 084 21187.22 68.59 42876.04 47825.24 2015-03-25 20:12:24.000 084 21187.21 68.63 42876.06 47825.26 2015-03-25 20:12:25.000 084 21187.22 68.64 42876.06 47825.27 2015-03-25 20:12:26.000 084 21187.26 68.68 42876.05 47825.27 2015-03-25 20:12:27.000 084 21187.25 68.70 42876.06 47825.29 2015-03-25 20:12:28.000 084 21187.22 68.73 42876.03 47825.26 2015-03-25 20:12:29.000 084 21187.23 68.76 42876.04 47825.25 2015-03-25 20:12:30.000 084 21187.22 68.81 42876.05 47825.27 2015-03-25 20:12:31.000 084 21187.19 68.90 42876.06 47825.25 2015-03-25 20:12:32.000 084 21187.16 68.94 42876.03 47825.22 2015-03-25 20:12:33.000 084 21187.10 68.99 42875.98 47825.19 2015-03-25 20:12:34.000 084 21187.05 69.06 42875.98 47825.15 2015-03-25 20:12:35.000 084 21186.98 69.12 42875.92 47825.08 2015-03-25 20:12:36.000 084 21186.93 69.15 42875.89 47825.03 2015-03-25 20:12:37.000 084 21186.88 69.14 42875.85 47824.99 2015-03-25 20:12:38.000 084 21186.85 69.14 42875.83 47824.94 2015-03-25 20:12:39.000 084 21186.83 69.10 42875.82 47824.90 2015-03-25 20:12:40.000 084 21186.79 69.03 42875.87 47824.89 2015-03-25 20:12:41.000 084 21186.76 69.02 42875.86 47824.89 2015-03-25 20:12:42.000 084 21186.75 68.98 42875.84 47824.89 2015-03-25 20:12:43.000 084 21186.71 68.99 42875.85 47824.88 2015-03-25 20:12:44.000 084 21186.69 68.94 42875.88 47824.89 2015-03-25 20:12:45.000 084 21186.70 68.89 42875.87 47824.85 2015-03-25 20:12:46.000 084 21186.71 68.84 42875.89 47824.85 2015-03-25 20:12:47.000 084 21186.73 68.78 42875.88 47824.85 2015-03-25 20:12:48.000 084 21186.72 68.72 42875.90 47824.86 2015-03-25 20:12:49.000 084 21186.77 68.67 42875.91 47824.86 2015-03-25 20:12:50.000 084 21186.79 68.61 42875.90 47824.92 2015-03-25 20:12:51.000 084 21186.83 68.58 42875.95 47824.91 2015-03-25 20:12:52.000 084 21186.87 68.57 42875.94 47824.95 2015-03-25 20:12:53.000 084 21186.86 68.53 42875.92 47824.96 2015-03-25 20:12:54.000 084 21186.85 68.52 42875.90 47824.97 2015-03-25 20:12:55.000 084 21186.83 68.52 42875.87 47824.98 2015-03-25 20:12:56.000 084 21186.82 68.56 42875.87 47824.95 2015-03-25 20:12:57.000 084 21186.85 68.56 42875.83 47824.90 2015-03-25 20:12:58.000 084 21186.88 68.53 42875.80 47824.84 2015-03-25 20:12:59.000 084 21186.94 68.51 42875.73 47824.85 2015-03-25 20:13:00.000 084 21186.99 68.53 42875.73 47824.86 2015-03-25 20:13:01.000 084 21186.98 68.52 42875.74 47824.86 2015-03-25 20:13:02.000 084 21186.98 68.54 42875.71 47824.85 2015-03-25 20:13:03.000 084 21187.00 68.58 42875.74 47824.86 2015-03-25 20:13:04.000 084 21187.03 68.64 42875.73 47824.84 2015-03-25 20:13:05.000 084 21187.02 68.70 42875.72 47824.86 2015-03-25 20:13:06.000 084 21186.98 68.77 42875.71 47824.84 2015-03-25 20:13:07.000 084 21186.97 68.82 42875.73 47824.79 2015-03-25 20:13:08.000 084 21186.95 68.92 42875.73 47824.79 2015-03-25 20:13:09.000 084 21186.92 69.02 42875.67 47824.78 2015-03-25 20:13:10.000 084 21186.90 69.08 42875.64 47824.73 2015-03-25 20:13:11.000 084 21186.88 69.16 42875.63 47824.71 2015-03-25 20:13:12.000 084 21186.88 69.27 42875.60 47824.69 2015-03-25 20:13:13.000 084 21186.83 69.32 42875.59 47824.66 2015-03-25 20:13:14.000 084 21186.81 69.37 42875.52 47824.61 2015-03-25 20:13:15.000 084 21186.77 69.44 42875.51 47824.60 2015-03-25 20:13:16.000 084 21186.73 69.49 42875.52 47824.55 2015-03-25 20:13:17.000 084 21186.68 69.54 42875.49 47824.52 2015-03-25 20:13:18.000 084 21186.64 69.57 42875.46 47824.48 2015-03-25 20:13:19.000 084 21186.57 69.62 42875.46 47824.47 2015-03-25 20:13:20.000 084 21186.54 69.65 42875.46 47824.41 2015-03-25 20:13:21.000 084 21186.52 69.64 42875.45 47824.41 2015-03-25 20:13:22.000 084 21186.46 69.67 42875.45 47824.39 2015-03-25 20:13:23.000 084 21186.43 69.72 42875.42 47824.36 2015-03-25 20:13:24.000 084 21186.38 69.78 42875.42 47824.32 2015-03-25 20:13:25.000 084 21186.33 69.78 42875.39 47824.31 2015-03-25 20:13:26.000 084 21186.33 69.79 42875.38 47824.27 2015-03-25 20:13:27.000 084 21186.36 69.80 42875.39 47824.26 2015-03-25 20:13:28.000 084 21186.36 69.82 42875.38 47824.25 2015-03-25 20:13:29.000 084 21186.34 69.88 42875.36 47824.23 2015-03-25 20:13:30.000 084 21186.33 69.93 42875.33 47824.20 2015-03-25 20:13:31.000 084 21186.36 69.95 42875.29 47824.16 2015-03-25 20:13:32.000 084 21186.35 69.94 42875.25 47824.13 2015-03-25 20:13:33.000 084 21186.36 69.95 42875.25 47824.15 2015-03-25 20:13:34.000 084 21186.41 69.93 42875.22 47824.11 2015-03-25 20:13:35.000 084 21186.42 69.91 42875.24 47824.14 2015-03-25 20:13:36.000 084 21186.45 69.89 42875.23 47824.16 2015-03-25 20:13:37.000 084 21186.51 69.87 42875.25 47824.18 2015-03-25 20:13:38.000 084 21186.56 69.86 42875.23 47824.22 2015-03-25 20:13:39.000 084 21186.59 69.88 42875.27 47824.25 2015-03-25 20:13:40.000 084 21186.62 69.86 42875.26 47824.27 2015-03-25 20:13:41.000 084 21186.65 69.87 42875.26 47824.27 2015-03-25 20:13:42.000 084 21186.68 69.87 42875.26 47824.29 2015-03-25 20:13:43.000 084 21186.71 69.86 42875.27 47824.28 2015-03-25 20:13:44.000 084 21186.77 69.83 42875.28 47824.34 2015-03-25 20:13:45.000 084 21186.80 69.79 42875.31 47824.34 2015-03-25 20:13:46.000 084 21186.84 69.77 42875.33 47824.41 2015-03-25 20:13:47.000 084 21186.89 69.78 42875.33 47824.45 2015-03-25 20:13:48.000 084 21186.90 69.78 42875.37 47824.48 2015-03-25 20:13:49.000 084 21186.90 69.79 42875.40 47824.51 2015-03-25 20:13:50.000 084 21186.94 69.82 42875.41 47824.53 2015-03-25 20:13:51.000 084 21186.93 69.86 42875.39 47824.54 2015-03-25 20:13:52.000 084 21186.99 69.87 42875.41 47824.54 2015-03-25 20:13:53.000 084 21187.03 69.89 42875.41 47824.56 2015-03-25 20:13:54.000 084 21187.02 69.89 42875.42 47824.60 2015-03-25 20:13:55.000 084 21187.09 69.91 42875.42 47824.61 2015-03-25 20:13:56.000 084 21187.15 69.93 42875.41 47824.64 2015-03-25 20:13:57.000 084 21187.17 69.94 42875.46 47824.66 2015-03-25 20:13:58.000 084 21187.22 69.97 42875.46 47824.68 2015-03-25 20:13:59.000 084 21187.23 70.01 42875.44 47824.69 2015-03-25 20:14:00.000 084 21187.19 70.06 42875.46 47824.71 2015-03-25 20:14:01.000 084 21187.21 70.07 42875.45 47824.73 2015-03-25 20:14:02.000 084 21187.21 70.11 42875.47 47824.74 2015-03-25 20:14:03.000 084 21187.21 70.19 42875.46 47824.76 2015-03-25 20:14:04.000 084 21187.20 70.25 42875.47 47824.76 2015-03-25 20:14:05.000 084 21187.17 70.29 42875.49 47824.74 2015-03-25 20:14:06.000 084 21187.20 70.32 42875.47 47824.74 2015-03-25 20:14:07.000 084 21187.20 70.38 42875.48 47824.75 2015-03-25 20:14:08.000 084 21187.19 70.41 42875.50 47824.76 2015-03-25 20:14:09.000 084 21187.16 70.44 42875.53 47824.75 2015-03-25 20:14:10.000 084 21187.19 70.47 42875.57 47824.76 2015-03-25 20:14:11.000 084 21187.19 70.51 42875.61 47824.76 2015-03-25 20:14:12.000 084 21187.17 70.51 42875.61 47824.77 2015-03-25 20:14:13.000 084 21187.14 70.52 42875.61 47824.75 2015-03-25 20:14:14.000 084 21187.15 70.52 42875.58 47824.76 2015-03-25 20:14:15.000 084 21187.11 70.54 42875.60 47824.75 2015-03-25 20:14:16.000 084 21187.10 70.57 42875.59 47824.77 2015-03-25 20:14:17.000 084 21187.09 70.57 42875.63 47824.76 2015-03-25 20:14:18.000 084 21187.08 70.60 42875.59 47824.75 2015-03-25 20:14:19.000 084 21187.07 70.60 42875.62 47824.75 2015-03-25 20:14:20.000 084 21187.05 70.61 42875.64 47824.75 2015-03-25 20:14:21.000 084 21187.06 70.62 42875.62 47824.72 2015-03-25 20:14:22.000 084 21187.03 70.63 42875.60 47824.70 2015-03-25 20:14:23.000 084 21187.02 70.65 42875.59 47824.70 2015-03-25 20:14:24.000 084 21187.02 70.67 42875.55 47824.68 2015-03-25 20:14:25.000 084 21187.02 70.65 42875.56 47824.65 2015-03-25 20:14:26.000 084 21187.01 70.64 42875.56 47824.63 2015-03-25 20:14:27.000 084 21186.98 70.66 42875.56 47824.63 2015-03-25 20:14:28.000 084 21186.94 70.64 42875.55 47824.62 2015-03-25 20:14:29.000 084 21186.90 70.64 42875.53 47824.59 2015-03-25 20:14:30.000 084 21186.92 70.64 42875.54 47824.60 2015-03-25 20:14:31.000 084 21186.87 70.64 42875.56 47824.58 2015-03-25 20:14:32.000 084 21186.85 70.64 42875.57 47824.55 2015-03-25 20:14:33.000 084 21186.83 70.66 42875.59 47824.57 2015-03-25 20:14:34.000 084 21186.79 70.68 42875.60 47824.54 2015-03-25 20:14:35.000 084 21186.79 70.68 42875.55 47824.54 2015-03-25 20:14:36.000 084 21186.76 70.66 42875.58 47824.53 2015-03-25 20:14:37.000 084 21186.70 70.64 42875.61 47824.52 2015-03-25 20:14:38.000 084 21186.71 70.64 42875.59 47824.51 2015-03-25 20:14:39.000 084 21186.69 70.64 42875.61 47824.52 2015-03-25 20:14:40.000 084 21186.67 70.64 42875.60 47824.52 2015-03-25 20:14:41.000 084 21186.63 70.62 42875.61 47824.50 2015-03-25 20:14:42.000 084 21186.64 70.61 42875.56 47824.49 2015-03-25 20:14:43.000 084 21186.62 70.59 42875.55 47824.48 2015-03-25 20:14:44.000 084 21186.60 70.59 42875.55 47824.47 2015-03-25 20:14:45.000 084 21186.58 70.57 42875.58 47824.46 2015-03-25 20:14:46.000 084 21186.57 70.55 42875.60 47824.44 2015-03-25 20:14:47.000 084 21186.53 70.55 42875.60 47824.43 2015-03-25 20:14:48.000 084 21186.51 70.58 42875.58 47824.44 2015-03-25 20:14:49.000 084 21186.46 70.59 42875.59 47824.44 2015-03-25 20:14:50.000 084 21186.45 70.57 42875.59 47824.42 2015-03-25 20:14:51.000 084 21186.45 70.58 42875.59 47824.41 2015-03-25 20:14:52.000 084 21186.48 70.59 42875.61 47824.41 2015-03-25 20:14:53.000 084 21186.47 70.59 42875.59 47824.44 2015-03-25 20:14:54.000 084 21186.46 70.62 42875.59 47824.41 2015-03-25 20:14:55.000 084 21186.43 70.61 42875.59 47824.43 2015-03-25 20:14:56.000 084 21186.40 70.62 42875.57 47824.44 2015-03-25 20:14:57.000 084 21186.43 70.62 42875.59 47824.45 2015-03-25 20:14:58.000 084 21186.42 70.65 42875.64 47824.42 2015-03-25 20:14:59.000 084 21186.42 70.66 42875.65 47824.46 2015-03-25 20:15:00.000 084 21186.38 70.68 42875.65 47824.43 2015-03-25 20:15:01.000 084 21186.33 70.68 42875.66 47824.45 2015-03-25 20:15:02.000 084 21186.33 70.69 42875.65 47824.46 2015-03-25 20:15:03.000 084 21186.31 70.70 42875.63 47824.42 2015-03-25 20:15:04.000 084 21186.24 70.73 42875.66 47824.44 2015-03-25 20:15:05.000 084 21186.23 70.71 42875.67 47824.42 2015-03-25 20:15:06.000 084 21186.18 70.73 42875.66 47824.38 2015-03-25 20:15:07.000 084 21186.11 70.73 42875.65 47824.38 2015-03-25 20:15:08.000 084 21186.09 70.74 42875.68 47824.36 2015-03-25 20:15:09.000 084 21186.05 70.68 42875.70 47824.34 2015-03-25 20:15:10.000 084 21186.01 70.64 42875.73 47824.34 2015-03-25 20:15:11.000 084 21185.98 70.57 42875.74 47824.34 2015-03-25 20:15:12.000 084 21185.96 70.52 42875.76 47824.33 2015-03-25 20:15:13.000 084 21185.95 70.49 42875.76 47824.36 2015-03-25 20:15:14.000 084 21185.96 70.46 42875.73 47824.34 2015-03-25 20:15:15.000 084 21185.96 70.45 42875.72 47824.35 2015-03-25 20:15:16.000 084 21185.96 70.41 42875.72 47824.34 2015-03-25 20:15:17.000 084 21185.99 70.35 42875.73 47824.36 2015-03-25 20:15:18.000 084 21186.06 70.28 42875.75 47824.36 2015-03-25 20:15:19.000 084 21186.10 70.26 42875.75 47824.40 2015-03-25 20:15:20.000 084 21186.14 70.25 42875.78 47824.44 2015-03-25 20:15:21.000 084 21186.18 70.25 42875.77 47824.47 2015-03-25 20:15:22.000 084 21186.18 70.24 42875.77 47824.47 2015-03-25 20:15:23.000 084 21186.21 70.23 42875.74 47824.47 2015-03-25 20:15:24.000 084 21186.24 70.24 42875.75 47824.46 2015-03-25 20:15:25.000 084 21186.23 70.24 42875.74 47824.46 2015-03-25 20:15:26.000 084 21186.19 70.24 42875.76 47824.46 2015-03-25 20:15:27.000 084 21186.21 70.27 42875.74 47824.47 2015-03-25 20:15:28.000 084 21186.20 70.29 42875.72 47824.48 2015-03-25 20:15:29.000 084 21186.18 70.33 42875.71 47824.45 2015-03-25 20:15:30.000 084 21186.15 70.37 42875.71 47824.42 2015-03-25 20:15:31.000 084 21186.13 70.37 42875.68 47824.42 2015-03-25 20:15:32.000 084 21186.13 70.34 42875.67 47824.39 2015-03-25 20:15:33.000 084 21186.06 70.36 42875.67 47824.38 2015-03-25 20:15:34.000 084 21185.97 70.37 42875.67 47824.37 2015-03-25 20:15:35.000 084 21185.91 70.39 42875.65 47824.31 2015-03-25 20:15:36.000 084 21185.86 70.39 42875.64 47824.29 2015-03-25 20:15:37.000 084 21185.84 70.34 42875.64 47824.24 2015-03-25 20:15:38.000 084 21185.79 70.32 42875.66 47824.23 2015-03-25 20:15:39.000 084 21185.76 70.27 42875.65 47824.22 2015-03-25 20:15:40.000 084 21185.72 70.21 42875.67 47824.20 2015-03-25 20:15:41.000 084 21185.76 70.16 42875.65 47824.17 2015-03-25 20:15:42.000 084 21185.74 70.10 42875.65 47824.17 2015-03-25 20:15:43.000 084 21185.71 70.00 42875.66 47824.16 2015-03-25 20:15:44.000 084 21185.69 69.91 42875.68 47824.17 2015-03-25 20:15:45.000 084 21185.72 69.83 42875.68 47824.17 2015-03-25 20:15:46.000 084 21185.72 69.72 42875.67 47824.20 2015-03-25 20:15:47.000 084 21185.75 69.64 42875.66 47824.18 2015-03-25 20:15:48.000 084 21185.79 69.54 42875.72 47824.23 2015-03-25 20:15:49.000 084 21185.84 69.46 42875.73 47824.26 2015-03-25 20:15:50.000 084 21185.87 69.40 42875.73 47824.27 2015-03-25 20:15:51.000 084 21185.92 69.36 42875.71 47824.31 2015-03-25 20:15:52.000 084 21185.93 69.32 42875.72 47824.31 2015-03-25 20:15:53.000 084 21185.91 69.27 42875.72 47824.33 2015-03-25 20:15:54.000 084 21185.92 69.21 42875.73 47824.32 2015-03-25 20:15:55.000 084 21185.97 69.15 42875.75 47824.34 2015-03-25 20:15:56.000 084 21185.98 69.11 42875.78 47824.37 2015-03-25 20:15:57.000 084 21185.98 69.08 42875.75 47824.38 2015-03-25 20:15:58.000 084 21185.96 69.01 42875.79 47824.40 2015-03-25 20:15:59.000 084 21185.95 68.98 42875.85 47824.43 2015-03-25 20:16:00.000 084 21185.92 69.00 42875.84 47824.42 2015-03-25 20:16:01.000 084 21185.89 69.01 42875.82 47824.42 2015-03-25 20:16:02.000 084 21185.86 69.00 42875.85 47824.40 2015-03-25 20:16:03.000 084 21185.88 68.99 42875.84 47824.39 2015-03-25 20:16:04.000 084 21185.91 68.95 42875.84 47824.42 2015-03-25 20:16:05.000 084 21185.90 68.95 42875.86 47824.41 2015-03-25 20:16:06.000 084 21185.87 68.94 42875.84 47824.40 2015-03-25 20:16:07.000 084 21185.90 68.91 42875.84 47824.41 2015-03-25 20:16:08.000 084 21185.92 68.88 42875.80 47824.40 2015-03-25 20:16:09.000 084 21185.94 68.84 42875.82 47824.40 2015-03-25 20:16:10.000 084 21185.94 68.83 42875.84 47824.39 2015-03-25 20:16:11.000 084 21185.94 68.81 42875.82 47824.42 2015-03-25 20:16:12.000 084 21185.96 68.82 42875.79 47824.40 2015-03-25 20:16:13.000 084 21185.95 68.84 42875.78 47824.38 2015-03-25 20:16:14.000 084 21185.93 68.88 42875.76 47824.37 2015-03-25 20:16:15.000 084 21185.92 68.89 42875.70 47824.32 2015-03-25 20:16:16.000 084 21185.95 68.85 42875.68 47824.30 2015-03-25 20:16:17.000 084 21186.03 68.74 42875.69 47824.27 2015-03-25 20:16:18.000 084 21186.15 68.66 42875.73 47824.33 2015-03-25 20:16:19.000 084 21186.22 68.58 42875.76 47824.40 2015-03-25 20:16:20.000 084 21186.25 68.56 42875.79 47824.48 2015-03-25 20:16:21.000 084 21186.26 68.58 42875.80 47824.50 2015-03-25 20:16:22.000 084 21186.25 68.61 42875.77 47824.52 2015-03-25 20:16:23.000 084 21186.24 68.68 42875.76 47824.51 2015-03-25 20:16:24.000 084 21186.23 68.71 42875.73 47824.47 2015-03-25 20:16:25.000 084 21186.23 68.77 42875.70 47824.43 2015-03-25 20:16:26.000 084 21186.18 68.82 42875.63 47824.37 2015-03-25 20:16:27.000 084 21186.16 68.93 42875.57 47824.34 2015-03-25 20:16:28.000 084 21186.12 68.98 42875.53 47824.29 2015-03-25 20:16:29.000 084 21186.07 69.02 42875.48 47824.22 2015-03-25 20:16:30.000 084 21186.06 69.00 42875.42 47824.15 2015-03-25 20:16:31.000 084 21186.04 68.93 42875.43 47824.13 2015-03-25 20:16:32.000 084 21186.08 68.84 42875.48 47824.13 2015-03-25 20:16:33.000 084 21186.09 68.78 42875.50 47824.15 2015-03-25 20:16:34.000 084 21186.09 68.72 42875.55 47824.18 2015-03-25 20:16:35.000 084 21186.08 68.65 42875.55 47824.19 2015-03-25 20:16:36.000 084 21186.09 68.60 42875.52 47824.24 2015-03-25 20:16:37.000 084 21186.10 68.57 42875.54 47824.23 2015-03-25 20:16:38.000 084 21186.13 68.52 42875.59 47824.24 2015-03-25 20:16:39.000 084 21186.13 68.43 42875.62 47824.28 2015-03-25 20:16:40.000 084 21186.13 68.38 42875.64 47824.29 2015-03-25 20:16:41.000 084 21186.15 68.35 42875.64 47824.31 2015-03-25 20:16:42.000 084 21186.14 68.32 42875.65 47824.32 2015-03-25 20:16:43.000 084 21186.12 68.34 42875.64 47824.32 2015-03-25 20:16:44.000 084 21186.08 68.39 42875.62 47824.30 2015-03-25 20:16:45.000 084 21186.07 68.38 42875.62 47824.28 2015-03-25 20:16:46.000 084 21186.11 68.35 42875.62 47824.29 2015-03-25 20:16:47.000 084 21186.10 68.32 42875.62 47824.27 2015-03-25 20:16:48.000 084 21186.11 68.29 42875.60 47824.28 2015-03-25 20:16:49.000 084 21186.12 68.25 42875.64 47824.30 2015-03-25 20:16:50.000 084 21186.14 68.24 42875.67 47824.32 2015-03-25 20:16:51.000 084 21186.14 68.21 42875.69 47824.38 2015-03-25 20:16:52.000 084 21186.14 68.21 42875.72 47824.39 2015-03-25 20:16:53.000 084 21186.16 68.21 42875.72 47824.42 2015-03-25 20:16:54.000 084 21186.18 68.22 42875.75 47824.43 2015-03-25 20:16:55.000 084 21186.21 68.23 42875.73 47824.46 2015-03-25 20:16:56.000 084 21186.25 68.25 42875.77 47824.50 2015-03-25 20:16:57.000 084 21186.26 68.25 42875.79 47824.50 2015-03-25 20:16:58.000 084 21186.26 68.28 42875.81 47824.53 2015-03-25 20:16:59.000 084 21186.29 68.30 42875.80 47824.55 2015-03-25 20:17:00.000 084 21186.30 68.33 42875.83 47824.53 2015-03-25 20:17:01.000 084 21186.32 68.36 42875.84 47824.55 2015-03-25 20:17:02.000 084 21186.32 68.41 42875.82 47824.55 2015-03-25 20:17:03.000 084 21186.33 68.46 42875.82 47824.57 2015-03-25 20:17:04.000 084 21186.32 68.58 42875.82 47824.58 2015-03-25 20:17:05.000 084 21186.28 68.73 42875.79 47824.55 2015-03-25 20:17:06.000 084 21186.23 68.80 42875.72 47824.49 2015-03-25 20:17:07.000 084 21186.17 68.89 42875.65 47824.45 2015-03-25 20:17:08.000 084 21186.18 68.92 42875.62 47824.40 2015-03-25 20:17:09.000 084 21186.20 68.95 42875.61 47824.36 2015-03-25 20:17:10.000 084 21186.19 68.96 42875.64 47824.37 2015-03-25 20:17:11.000 084 21186.25 68.99 42875.63 47824.39 2015-03-25 20:17:12.000 084 21186.28 69.00 42875.62 47824.39 2015-03-25 20:17:13.000 084 21186.24 69.03 42875.70 47824.42 2015-03-25 20:17:14.000 084 21186.22 69.08 42875.67 47824.41 2015-03-25 20:17:15.000 084 21186.20 69.12 42875.65 47824.42 2015-03-25 20:17:16.000 084 21186.16 69.17 42875.65 47824.38 2015-03-25 20:17:17.000 084 21186.16 69.21 42875.65 47824.38 2015-03-25 20:17:18.000 084 21186.13 69.23 42875.64 47824.35 2015-03-25 20:17:19.000 084 21186.10 69.25 42875.63 47824.34 2015-03-25 20:17:20.000 084 21186.08 69.24 42875.65 47824.34 2015-03-25 20:17:21.000 084 21186.07 69.24 42875.64 47824.32 2015-03-25 20:17:22.000 084 21186.04 69.24 42875.66 47824.30 2015-03-25 20:17:23.000 084 21186.03 69.24 42875.67 47824.30 2015-03-25 20:17:24.000 084 21185.99 69.27 42875.66 47824.32 2015-03-25 20:17:25.000 084 21185.96 69.32 42875.67 47824.28 2015-03-25 20:17:26.000 084 21185.89 69.37 42875.65 47824.25 2015-03-25 20:17:27.000 084 21185.87 69.38 42875.63 47824.20 2015-03-25 20:17:28.000 084 21185.85 69.42 42875.59 47824.20 2015-03-25 20:17:29.000 084 21185.83 69.46 42875.56 47824.15 2015-03-25 20:17:30.000 084 21185.83 69.44 42875.54 47824.08 2015-03-25 20:17:31.000 084 21185.84 69.41 42875.51 47824.11 2015-03-25 20:17:32.000 084 21185.85 69.42 42875.54 47824.08 2015-03-25 20:17:33.000 084 21185.82 69.44 42875.51 47824.09 2015-03-25 20:17:34.000 084 21185.83 69.43 42875.54 47824.13 2015-03-25 20:17:35.000 084 21185.86 69.47 42875.55 47824.11 2015-03-25 20:17:36.000 084 21185.86 69.49 42875.52 47824.09 2015-03-25 20:17:37.000 084 21185.85 69.49 42875.51 47824.08 2015-03-25 20:17:38.000 084 21185.82 69.52 42875.50 47824.10 2015-03-25 20:17:39.000 084 21185.81 69.55 42875.51 47824.10 2015-03-25 20:17:40.000 084 21185.77 69.59 42875.47 47824.08 2015-03-25 20:17:41.000 084 21185.72 69.64 42875.46 47824.04 2015-03-25 20:17:42.000 084 21185.71 69.66 42875.45 47824.02 2015-03-25 20:17:43.000 084 21185.71 69.67 42875.43 47823.99 2015-03-25 20:17:44.000 084 21185.69 69.71 42875.37 47823.97 2015-03-25 20:17:45.000 084 21185.61 69.78 42875.35 47823.95 2015-03-25 20:17:46.000 084 21185.54 69.88 42875.32 47823.88 2015-03-25 20:17:47.000 084 21185.50 69.92 42875.27 47823.83 2015-03-25 20:17:48.000 084 21185.46 69.97 42875.23 47823.76 2015-03-25 20:17:49.000 084 21185.45 69.98 42875.22 47823.68 2015-03-25 20:17:50.000 084 21185.45 69.99 42875.17 47823.64 2015-03-25 20:17:51.000 084 21185.44 70.01 42875.13 47823.61 2015-03-25 20:17:52.000 084 21185.44 70.00 42875.12 47823.59 2015-03-25 20:17:53.000 084 21185.50 69.97 42875.15 47823.61 2015-03-25 20:17:54.000 084 21185.54 69.94 42875.17 47823.64 2015-03-25 20:17:55.000 084 21185.56 69.95 42875.21 47823.67 2015-03-25 20:17:56.000 084 21185.55 69.95 42875.26 47823.74 2015-03-25 20:17:57.000 084 21185.54 69.94 42875.30 47823.78 2015-03-25 20:17:58.000 084 21185.57 69.97 42875.31 47823.80 2015-03-25 20:17:59.000 084 21185.58 69.98 42875.37 47823.86 2015-03-25 20:18:00.000 084 21185.59 70.00 42875.38 47823.88 2015-03-25 20:18:01.000 084 21185.61 70.03 42875.39 47823.90 2015-03-25 20:18:02.000 084 21185.62 70.03 42875.40 47823.93 2015-03-25 20:18:03.000 084 21185.66 70.04 42875.44 47823.93 2015-03-25 20:18:04.000 084 21185.67 70.04 42875.47 47823.98 2015-03-25 20:18:05.000 084 21185.66 70.05 42875.51 47823.99 2015-03-25 20:18:06.000 084 21185.66 70.05 42875.55 47824.00 2015-03-25 20:18:07.000 084 21185.63 70.02 42875.60 47824.06 2015-03-25 20:18:08.000 084 21185.60 70.00 42875.65 47824.09 2015-03-25 20:18:09.000 084 21185.59 70.00 42875.67 47824.11 2015-03-25 20:18:10.000 084 21185.62 69.97 42875.71 47824.14 2015-03-25 20:18:11.000 084 21185.58 69.99 42875.76 47824.18 2015-03-25 20:18:12.000 084 21185.52 70.04 42875.75 47824.18 2015-03-25 20:18:13.000 084 21185.51 70.05 42875.75 47824.17 2015-03-25 20:18:14.000 084 21185.51 69.99 42875.78 47824.19 2015-03-25 20:18:15.000 084 21185.51 69.95 42875.80 47824.18 2015-03-25 20:18:16.000 084 21185.51 69.91 42875.82 47824.21 2015-03-25 20:18:17.000 084 21185.50 69.90 42875.82 47824.25 2015-03-25 20:18:18.000 084 21185.51 69.92 42875.84 47824.24 2015-03-25 20:18:19.000 084 21185.53 69.93 42875.84 47824.25 2015-03-25 20:18:20.000 084 21185.52 69.90 42875.85 47824.25 2015-03-25 20:18:21.000 084 21185.56 69.87 42875.83 47824.27 2015-03-25 20:18:22.000 084 21185.60 69.81 42875.83 47824.29 2015-03-25 20:18:23.000 084 21185.60 69.78 42875.84 47824.29 2015-03-25 20:18:24.000 084 21185.61 69.78 42875.84 47824.33 2015-03-25 20:18:25.000 084 21185.59 69.77 42875.87 47824.32 2015-03-25 20:18:26.000 084 21185.62 69.77 42875.86 47824.34 2015-03-25 20:18:27.000 084 21185.64 69.77 42875.87 47824.35 2015-03-25 20:18:28.000 084 21185.66 69.78 42875.84 47824.32 2015-03-25 20:18:29.000 084 21185.67 69.79 42875.85 47824.30 2015-03-25 20:18:30.000 084 21185.69 69.79 42875.82 47824.28 2015-03-25 20:18:31.000 084 21185.67 69.82 42875.76 47824.30 2015-03-25 20:18:32.000 084 21185.67 69.83 42875.75 47824.28 2015-03-25 20:18:33.000 084 21185.71 69.84 42875.77 47824.28 2015-03-25 20:18:34.000 084 21185.71 69.82 42875.79 47824.26 2015-03-25 20:18:35.000 084 21185.68 69.83 42875.77 47824.29 2015-03-25 20:18:36.000 084 21185.74 69.84 42875.82 47824.31 2015-03-25 20:18:37.000 084 21185.76 69.85 42875.82 47824.33 2015-03-25 20:18:38.000 084 21185.79 69.88 42875.84 47824.36 2015-03-25 20:18:39.000 084 21185.83 69.91 42875.82 47824.38 2015-03-25 20:18:40.000 084 21185.86 69.90 42875.84 47824.37 2015-03-25 20:18:41.000 084 21185.89 69.94 42875.84 47824.39 2015-03-25 20:18:42.000 084 21185.89 69.99 42875.87 47824.42 2015-03-25 20:18:43.000 084 21185.87 70.03 42875.85 47824.41 2015-03-25 20:18:44.000 084 21185.86 70.09 42875.83 47824.43 2015-03-25 20:18:45.000 084 21185.84 70.17 42875.84 47824.41 2015-03-25 20:18:46.000 084 21185.81 70.28 42875.80 47824.37 2015-03-25 20:18:47.000 084 21185.78 70.36 42875.79 47824.33 2015-03-25 20:18:48.000 084 21185.74 70.41 42875.77 47824.30 2015-03-25 20:18:49.000 084 21185.69 70.50 42875.73 47824.26 2015-03-25 20:18:50.000 084 21185.69 70.54 42875.68 47824.21 2015-03-25 20:18:51.000 084 21185.67 70.61 42875.66 47824.19 2015-03-25 20:18:52.000 084 21185.64 70.62 42875.61 47824.15 2015-03-25 20:18:53.000 084 21185.64 70.64 42875.61 47824.13 2015-03-25 20:18:54.000 084 21185.60 70.69 42875.58 47824.11 2015-03-25 20:18:55.000 084 21185.55 70.73 42875.60 47824.07 2015-03-25 20:18:56.000 084 21185.54 70.77 42875.63 47824.06 2015-03-25 20:18:57.000 084 21185.53 70.78 42875.61 47824.05 2015-03-25 20:18:58.000 084 21185.52 70.80 42875.59 47824.04 2015-03-25 20:18:59.000 084 21185.48 70.81 42875.55 47824.01 2015-03-25 20:19:00.000 084 21185.47 70.87 42875.57 47824.01 2015-03-25 20:19:01.000 084 21185.46 70.89 42875.58 47823.98 2015-03-25 20:19:02.000 084 21185.47 70.87 42875.56 47823.98 2015-03-25 20:19:03.000 084 21185.47 70.85 42875.61 47823.99 2015-03-25 20:19:04.000 084 21185.47 70.80 42875.60 47824.02 2015-03-25 20:19:05.000 084 21185.42 70.77 42875.64 47824.04 2015-03-25 20:19:06.000 084 21185.43 70.78 42875.65 47824.04 2015-03-25 20:19:07.000 084 21185.41 70.77 42875.70 47824.06 2015-03-25 20:19:08.000 084 21185.36 70.75 42875.73 47824.09 2015-03-25 20:19:09.000 084 21185.31 70.76 42875.73 47824.11 2015-03-25 20:19:10.000 084 21185.27 70.80 42875.71 47824.07 2015-03-25 20:19:11.000 084 21185.20 70.86 42875.72 47824.05 2015-03-25 20:19:12.000 084 21185.13 70.90 42875.69 47824.02 2015-03-25 20:19:13.000 084 21185.07 70.92 42875.66 47823.95 2015-03-25 20:19:14.000 084 21185.04 70.93 42875.66 47823.92 2015-03-25 20:19:15.000 084 21184.98 70.97 42875.65 47823.90 2015-03-25 20:19:16.000 084 21184.88 71.00 42875.64 47823.84 2015-03-25 20:19:17.000 084 21184.84 71.07 42875.57 47823.77 2015-03-25 20:19:18.000 084 21184.76 71.11 42875.52 47823.70 2015-03-25 20:19:19.000 084 21184.69 71.16 42875.48 47823.65 2015-03-25 20:19:20.000 084 21184.63 71.16 42875.51 47823.57 2015-03-25 20:19:21.000 084 21184.59 71.15 42875.48 47823.53 2015-03-25 20:19:22.000 084 21184.58 71.13 42875.45 47823.52 2015-03-25 20:19:23.000 084 21184.54 71.06 42875.48 47823.51 2015-03-25 20:19:24.000 084 21184.51 71.01 42875.51 47823.50 2015-03-25 20:19:25.000 084 21184.47 71.01 42875.56 47823.50 2015-03-25 20:19:26.000 084 21184.40 71.03 42875.53 47823.50 2015-03-25 20:19:27.000 084 21184.40 71.05 42875.48 47823.48 2015-03-25 20:19:28.000 084 21184.40 71.03 42875.48 47823.45 2015-03-25 20:19:29.000 084 21184.38 71.01 42875.50 47823.44 2015-03-25 20:19:30.000 084 21184.36 71.00 42875.53 47823.47 2015-03-25 20:19:31.000 084 21184.37 71.01 42875.55 47823.45 2015-03-25 20:19:32.000 084 21184.38 71.00 42875.57 47823.50 2015-03-25 20:19:33.000 084 21184.41 71.01 42875.61 47823.52 2015-03-25 20:19:34.000 084 21184.40 71.03 42875.61 47823.55 2015-03-25 20:19:35.000 084 21184.42 71.07 42875.57 47823.54 2015-03-25 20:19:36.000 084 21184.39 71.12 42875.58 47823.54 2015-03-25 20:19:37.000 084 21184.34 71.16 42875.52 47823.52 2015-03-25 20:19:38.000 084 21184.32 71.23 42875.51 47823.50 2015-03-25 20:19:39.000 084 21184.31 71.23 42875.49 47823.44 2015-03-25 20:19:40.000 084 21184.31 71.23 42875.48 47823.45 2015-03-25 20:19:41.000 084 21184.32 71.18 42875.47 47823.41 2015-03-25 20:19:42.000 084 21184.33 71.13 42875.49 47823.43 2015-03-25 20:19:43.000 084 21184.31 71.12 42875.49 47823.42 2015-03-25 20:19:44.000 084 21184.28 71.08 42875.47 47823.40 2015-03-25 20:19:45.000 084 21184.29 71.01 42875.51 47823.42 2015-03-25 20:19:46.000 084 21184.32 70.97 42875.54 47823.46 2015-03-25 20:19:47.000 084 21184.33 70.95 42875.57 47823.46 2015-03-25 20:19:48.000 084 21184.35 70.86 42875.60 47823.50 2015-03-25 20:19:49.000 084 21184.40 70.76 42875.63 47823.54 2015-03-25 20:19:50.000 084 21184.41 70.68 42875.65 47823.58 2015-03-25 20:19:51.000 084 21184.40 70.61 42875.70 47823.62 2015-03-25 20:19:52.000 084 21184.47 70.53 42875.76 47823.67 2015-03-25 20:19:53.000 084 21184.53 70.49 42875.81 47823.72 2015-03-25 20:19:54.000 084 21184.55 70.49 42875.82 47823.78 2015-03-25 20:19:55.000 084 21184.57 70.50 42875.85 47823.82 2015-03-25 20:19:56.000 084 21184.62 70.52 42875.86 47823.87 2015-03-25 20:19:57.000 084 21184.62 70.55 42875.84 47823.87 2015-03-25 20:19:58.000 084 21184.67 70.59 42875.86 47823.91 2015-03-25 20:19:59.000 084 21184.69 70.62 42875.84 47823.91 2015-03-25 20:20:00.000 084 21184.75 70.67 42875.79 47823.90 2015-03-25 20:20:01.000 084 21184.77 70.69 42875.78 47823.91 2015-03-25 20:20:02.000 084 21184.77 70.73 42875.76 47823.90 2015-03-25 20:20:03.000 084 21184.77 70.77 42875.77 47823.89 2015-03-25 20:20:04.000 084 21184.79 70.80 42875.76 47823.91 2015-03-25 20:20:05.000 084 21184.80 70.85 42875.75 47823.89 2015-03-25 20:20:06.000 084 21184.78 70.88 42875.72 47823.88 2015-03-25 20:20:07.000 084 21184.77 70.89 42875.72 47823.87 2015-03-25 20:20:08.000 084 21184.77 70.91 42875.73 47823.85 2015-03-25 20:20:09.000 084 21184.74 70.93 42875.73 47823.85 2015-03-25 20:20:10.000 084 21184.72 70.95 42875.74 47823.82 2015-03-25 20:20:11.000 084 21184.66 70.96 42875.72 47823.83 2015-03-25 20:20:12.000 084 21184.62 70.96 42875.72 47823.81 2015-03-25 20:20:13.000 084 21184.61 70.96 42875.69 47823.76 2015-03-25 20:20:14.000 084 21184.58 70.90 42875.67 47823.75 2015-03-25 20:20:15.000 084 21184.58 70.89 42875.69 47823.74 2015-03-25 20:20:16.000 084 21184.52 70.86 42875.68 47823.69 2015-03-25 20:20:17.000 084 21184.47 70.83 42875.71 47823.68 2015-03-25 20:20:18.000 084 21184.42 70.80 42875.72 47823.68 2015-03-25 20:20:19.000 084 21184.38 70.77 42875.73 47823.64 2015-03-25 20:20:20.000 084 21184.32 70.75 42875.74 47823.66 2015-03-25 20:20:21.000 084 21184.34 70.72 42875.74 47823.64 2015-03-25 20:20:22.000 084 21184.31 70.66 42875.75 47823.63 2015-03-25 20:20:23.000 084 21184.30 70.61 42875.75 47823.65 2015-03-25 20:20:24.000 084 21184.30 70.55 42875.74 47823.63 2015-03-25 20:20:25.000 084 21184.29 70.46 42875.77 47823.67 2015-03-25 20:20:26.000 084 21184.31 70.44 42875.77 47823.67 2015-03-25 20:20:27.000 084 21184.31 70.39 42875.82 47823.67 2015-03-25 20:20:28.000 084 21184.34 70.35 42875.80 47823.69 2015-03-25 20:20:29.000 084 21184.34 70.30 42875.79 47823.67 2015-03-25 20:20:30.000 084 21184.32 70.25 42875.78 47823.68 2015-03-25 20:20:31.000 084 21184.33 70.16 42875.75 47823.68 2015-03-25 20:20:32.000 084 21184.32 70.11 42875.75 47823.67 2015-03-25 20:20:33.000 084 21184.32 70.08 42875.73 47823.67 2015-03-25 20:20:34.000 084 21184.30 70.01 42875.75 47823.67 2015-03-25 20:20:35.000 084 21184.30 69.98 42875.73 47823.66 2015-03-25 20:20:36.000 084 21184.31 69.90 42875.76 47823.65 2015-03-25 20:20:37.000 084 21184.33 69.84 42875.79 47823.68 2015-03-25 20:20:38.000 084 21184.36 69.80 42875.80 47823.70 2015-03-25 20:20:39.000 084 21184.34 69.76 42875.82 47823.72 2015-03-25 20:20:40.000 084 21184.39 69.75 42875.81 47823.74 2015-03-25 20:20:41.000 084 21184.42 69.74 42875.84 47823.76 2015-03-25 20:20:42.000 084 21184.42 69.75 42875.85 47823.77 2015-03-25 20:20:43.000 084 21184.44 69.74 42875.87 47823.79 2015-03-25 20:20:44.000 084 21184.46 69.77 42875.91 47823.79 2015-03-25 20:20:45.000 084 21184.47 69.75 42875.90 47823.80 2015-03-25 20:20:46.000 084 21184.49 69.75 42875.86 47823.78 2015-03-25 20:20:47.000 084 21184.50 69.73 42875.84 47823.82 2015-03-25 20:20:48.000 084 21184.50 69.74 42875.86 47823.83 2015-03-25 20:20:49.000 084 21184.48 69.75 42875.87 47823.85 2015-03-25 20:20:50.000 084 21184.47 69.79 42875.87 47823.84 2015-03-25 20:20:51.000 084 21184.45 69.81 42875.88 47823.83 2015-03-25 20:20:52.000 084 21184.45 69.81 42875.91 47823.85 2015-03-25 20:20:53.000 084 21184.43 69.83 42875.90 47823.85 2015-03-25 20:20:54.000 084 21184.44 69.82 42875.91 47823.83 2015-03-25 20:20:55.000 084 21184.41 69.80 42875.90 47823.85 2015-03-25 20:20:56.000 084 21184.40 69.81 42875.90 47823.83 2015-03-25 20:20:57.000 084 21184.39 69.81 42875.93 47823.81 2015-03-25 20:20:58.000 084 21184.36 69.83 42875.95 47823.86 2015-03-25 20:20:59.000 084 21184.30 69.85 42875.96 47823.82 2015-03-25 20:21:00.000 084 21184.26 69.85 42875.95 47823.84 2015-03-25 20:21:01.000 084 21184.27 69.86 42875.97 47823.83 2015-03-25 20:21:02.000 084 21184.23 69.87 42875.99 47823.82 2015-03-25 20:21:03.000 084 21184.20 69.83 42875.99 47823.82 2015-03-25 20:21:04.000 084 21184.19 69.83 42875.99 47823.83 2015-03-25 20:21:05.000 084 21184.14 69.85 42876.02 47823.84 2015-03-25 20:21:06.000 084 21184.13 69.86 42876.04 47823.84 2015-03-25 20:21:07.000 084 21184.08 69.86 42876.01 47823.80 2015-03-25 20:21:08.000 084 21184.06 69.89 42875.99 47823.77 2015-03-25 20:21:09.000 084 21184.09 69.87 42875.98 47823.74 2015-03-25 20:21:10.000 084 21184.11 69.83 42875.96 47823.70 2015-03-25 20:21:11.000 084 21184.11 69.77 42876.00 47823.73 2015-03-25 20:21:12.000 084 21184.16 69.72 42876.02 47823.79 2015-03-25 20:21:13.000 084 21184.20 69.66 42876.05 47823.83 2015-03-25 20:21:14.000 084 21184.25 69.62 42876.06 47823.86 2015-03-25 20:21:15.000 084 21184.30 69.58 42876.08 47823.90 2015-03-25 20:21:16.000 084 21184.32 69.58 42876.12 47823.93 2015-03-25 20:21:17.000 084 21184.34 69.57 42876.15 47823.96 2015-03-25 20:21:18.000 084 21184.35 69.59 42876.15 47824.01 2015-03-25 20:21:19.000 084 21184.33 69.58 42876.13 47823.99 2015-03-25 20:21:20.000 084 21184.30 69.60 42876.15 47823.99 2015-03-25 20:21:21.000 084 21184.30 69.61 42876.16 47823.99 2015-03-25 20:21:22.000 084 21184.29 69.61 42876.12 47824.01 2015-03-25 20:21:23.000 084 21184.27 69.63 42876.09 47823.96 2015-03-25 20:21:24.000 084 21184.26 69.63 42876.12 47823.95 2015-03-25 20:21:25.000 084 21184.24 69.65 42876.12 47823.94 2015-03-25 20:21:26.000 084 21184.25 69.63 42876.12 47823.96 2015-03-25 20:21:27.000 084 21184.25 69.62 42876.10 47823.95 2015-03-25 20:21:28.000 084 21184.25 69.64 42876.11 47823.96 2015-03-25 20:21:29.000 084 21184.20 69.68 42876.09 47823.93 2015-03-25 20:21:30.000 084 21184.18 69.72 42876.04 47823.91 2015-03-25 20:21:31.000 084 21184.18 69.74 42876.05 47823.91 2015-03-25 20:21:32.000 084 21184.15 69.75 42876.08 47823.87 2015-03-25 20:21:33.000 084 21184.14 69.80 42876.06 47823.88 2015-03-25 20:21:34.000 084 21184.14 69.85 42876.05 47823.86 2015-03-25 20:21:35.000 084 21184.12 69.90 42876.01 47823.83 2015-03-25 20:21:36.000 084 21184.10 69.94 42876.02 47823.82 2015-03-25 20:21:37.000 084 21184.06 69.99 42876.01 47823.80 2015-03-25 20:21:38.000 084 21184.04 70.03 42875.99 47823.74 2015-03-25 20:21:39.000 084 21184.04 70.08 42875.95 47823.74 2015-03-25 20:21:40.000 084 21184.02 70.14 42875.93 47823.71 2015-03-25 20:21:41.000 084 21184.00 70.17 42875.93 47823.69 2015-03-25 20:21:42.000 084 21183.94 70.22 42875.91 47823.64 2015-03-25 20:21:43.000 084 21183.90 70.28 42875.87 47823.61 2015-03-25 20:21:44.000 084 21183.88 70.32 42875.88 47823.58 2015-03-25 20:21:45.000 084 21183.86 70.30 42875.86 47823.54 2015-03-25 20:21:46.000 084 21183.85 70.29 42875.83 47823.51 2015-03-25 20:21:47.000 084 21183.83 70.25 42875.85 47823.49 2015-03-25 20:21:48.000 084 21183.83 70.24 42875.82 47823.51 2015-03-25 20:21:49.000 084 21183.82 70.23 42875.84 47823.50 2015-03-25 20:21:50.000 084 21183.80 70.24 42875.84 47823.50 2015-03-25 20:21:51.000 084 21183.79 70.26 42875.79 47823.46 2015-03-25 20:21:52.000 084 21183.82 70.23 42875.77 47823.49 2015-03-25 20:21:53.000 084 21183.82 70.23 42875.78 47823.47 2015-03-25 20:21:54.000 084 21183.81 70.19 42875.80 47823.45 2015-03-25 20:21:55.000 084 21183.87 70.19 42875.82 47823.44 2015-03-25 20:21:56.000 084 21183.88 70.18 42875.80 47823.45 2015-03-25 20:21:57.000 084 21183.87 70.18 42875.79 47823.46 2015-03-25 20:21:58.000 084 21183.84 70.17 42875.76 47823.46 2015-03-25 20:21:59.000 084 21183.86 70.15 42875.79 47823.45 2015-03-25 20:22:00.000 084 21183.87 70.15 42875.77 47823.44 2015-03-25 20:22:01.000 084 21183.90 70.15 42875.75 47823.43 2015-03-25 20:22:02.000 084 21183.93 70.19 42875.77 47823.47 2015-03-25 20:22:03.000 084 21183.92 70.26 42875.72 47823.46 2015-03-25 20:22:04.000 084 21183.92 70.28 42875.67 47823.46 2015-03-25 20:22:05.000 084 21183.92 70.29 42875.67 47823.43 2015-03-25 20:22:06.000 084 21183.96 70.24 42875.69 47823.42 2015-03-25 20:22:07.000 084 21184.01 70.20 42875.73 47823.43 2015-03-25 20:22:08.000 084 21184.03 70.17 42875.74 47823.48 2015-03-25 20:22:09.000 084 21184.00 70.16 42875.77 47823.50 2015-03-25 20:22:10.000 084 21183.97 70.17 42875.77 47823.49 2015-03-25 20:22:11.000 084 21183.96 70.18 42875.78 47823.51 2015-03-25 20:22:12.000 084 21183.93 70.22 42875.78 47823.50 2015-03-25 20:22:13.000 084 21183.91 70.29 42875.74 47823.48 2015-03-25 20:22:14.000 084 21183.85 70.35 42875.68 47823.42 2015-03-25 20:22:15.000 084 21183.87 70.38 42875.66 47823.39 2015-03-25 20:22:16.000 084 21183.86 70.41 42875.62 47823.34 2015-03-25 20:22:17.000 084 21183.83 70.44 42875.56 47823.32 2015-03-25 20:22:18.000 084 21183.79 70.47 42875.55 47823.30 2015-03-25 20:22:19.000 084 21183.77 70.46 42875.55 47823.25 2015-03-25 20:22:20.000 084 21183.76 70.49 42875.53 47823.24 2015-03-25 20:22:21.000 084 21183.74 70.54 42875.56 47823.22 2015-03-25 20:22:22.000 084 21183.74 70.55 42875.58 47823.20 2015-03-25 20:22:23.000 084 21183.73 70.55 42875.58 47823.19 2015-03-25 20:22:24.000 084 21183.70 70.56 42875.57 47823.18 2015-03-25 20:22:25.000 084 21183.69 70.56 42875.56 47823.19 2015-03-25 20:22:26.000 084 21183.69 70.53 42875.58 47823.17 2015-03-25 20:22:27.000 084 21183.68 70.46 42875.59 47823.20 2015-03-25 20:22:28.000 084 21183.69 70.42 42875.62 47823.20 2015-03-25 20:22:29.000 084 21183.66 70.39 42875.66 47823.25 2015-03-25 20:22:30.000 084 21183.64 70.36 42875.68 47823.26 2015-03-25 20:22:31.000 084 21183.66 70.32 42875.73 47823.26 2015-03-25 20:22:32.000 084 21183.65 70.31 42875.74 47823.30 2015-03-25 20:22:33.000 084 21183.67 70.28 42875.78 47823.30 2015-03-25 20:22:34.000 084 21183.67 70.28 42875.80 47823.35 2015-03-25 20:22:35.000 084 21183.64 70.28 42875.77 47823.37 2015-03-25 20:22:36.000 084 21183.64 70.28 42875.79 47823.38 2015-03-25 20:22:37.000 084 21183.65 70.30 42875.80 47823.38 2015-03-25 20:22:38.000 084 21183.62 70.35 42875.78 47823.38 2015-03-25 20:22:39.000 084 21183.58 70.39 42875.78 47823.36 2015-03-25 20:22:40.000 084 21183.55 70.41 42875.79 47823.34 2015-03-25 20:22:41.000 084 21183.52 70.38 42875.81 47823.32 2015-03-25 20:22:42.000 084 21183.53 70.36 42875.78 47823.28 2015-03-25 20:22:43.000 084 21183.57 70.30 42875.80 47823.30 2015-03-25 20:22:44.000 084 21183.56 70.26 42875.86 47823.34 2015-03-25 20:22:45.000 084 21183.57 70.24 42875.84 47823.36 2015-03-25 20:22:46.000 084 21183.54 70.22 42875.87 47823.39 2015-03-25 20:22:47.000 084 21183.57 70.20 42875.90 47823.42 2015-03-25 20:22:48.000 084 21183.58 70.20 42875.92 47823.45 2015-03-25 20:22:49.000 084 21183.58 70.20 42875.99 47823.47 2015-03-25 20:22:50.000 084 21183.57 70.21 42876.00 47823.49 2015-03-25 20:22:51.000 084 21183.54 70.26 42876.02 47823.48 2015-03-25 20:22:52.000 084 21183.54 70.30 42876.01 47823.50 2015-03-25 20:22:53.000 084 21183.50 70.34 42875.99 47823.48 2015-03-25 20:22:54.000 084 21183.51 70.38 42876.00 47823.50 2015-03-25 20:22:55.000 084 21183.50 70.43 42875.99 47823.46 2015-03-25 20:22:56.000 084 21183.47 70.47 42875.98 47823.48 2015-03-25 20:22:57.000 084 21183.47 70.51 42875.96 47823.45 2015-03-25 20:22:58.000 084 21183.47 70.54 42875.94 47823.41 2015-03-25 20:22:59.000 084 21183.48 70.56 42875.93 47823.43 2015-03-25 20:23:00.000 084 21183.50 70.55 42875.95 47823.41 2015-03-25 20:23:01.000 084 21183.53 70.52 42876.01 47823.49 2015-03-25 20:23:02.000 084 21183.53 70.54 42876.03 47823.49 2015-03-25 20:23:03.000 084 21183.51 70.62 42876.07 47823.55 2015-03-25 20:23:04.000 084 21183.50 70.68 42876.07 47823.53 2015-03-25 20:23:05.000 084 21183.48 70.72 42876.08 47823.53 2015-03-25 20:23:06.000 084 21183.49 70.74 42876.04 47823.53 2015-03-25 20:23:07.000 084 21183.46 70.76 42876.05 47823.53 2015-03-25 20:23:08.000 084 21183.46 70.80 42876.05 47823.54 2015-03-25 20:23:09.000 084 21183.36 70.86 42876.04 47823.50 2015-03-25 20:23:10.000 084 21183.34 70.93 42876.03 47823.49 2015-03-25 20:23:11.000 084 21183.33 70.97 42875.99 47823.45 2015-03-25 20:23:12.000 084 21183.29 71.00 42875.97 47823.40 2015-03-25 20:23:13.000 084 21183.28 71.00 42875.97 47823.37 2015-03-25 20:23:14.000 084 21183.28 71.02 42875.97 47823.36 2015-03-25 20:23:15.000 084 21183.25 71.06 42875.95 47823.33 2015-03-25 20:23:16.000 084 21183.25 71.08 42875.89 47823.34 2015-03-25 20:23:17.000 084 21183.26 71.08 42875.88 47823.30 2015-03-25 20:23:18.000 084 21183.25 71.09 42875.88 47823.29 2015-03-25 20:23:19.000 084 21183.23 71.10 42875.92 47823.28 2015-03-25 20:23:20.000 084 21183.21 71.10 42875.94 47823.27 2015-03-25 20:23:21.000 084 21183.18 71.11 42875.96 47823.27 2015-03-25 20:23:22.000 084 21183.14 71.15 42875.93 47823.28 2015-03-25 20:23:23.000 084 21183.12 71.18 42875.92 47823.26 2015-03-25 20:23:24.000 084 21183.13 71.20 42875.87 47823.22 2015-03-25 20:23:25.000 084 21183.10 71.24 42875.84 47823.20 2015-03-25 20:23:26.000 084 21183.08 71.28 42875.79 47823.15 2015-03-25 20:23:27.000 084 21183.09 71.32 42875.78 47823.13 2015-03-25 20:23:28.000 084 21183.06 71.32 42875.76 47823.11 2015-03-25 20:23:29.000 084 21183.06 71.34 42875.75 47823.08 2015-03-25 20:23:30.000 084 21183.04 71.38 42875.70 47823.04 2015-03-25 20:23:31.000 084 21183.03 71.40 42875.68 47823.02 2015-03-25 20:23:32.000 084 21183.02 71.42 42875.69 47823.02 2015-03-25 20:23:33.000 084 21183.02 71.41 42875.66 47823.04 2015-03-25 20:23:34.000 084 21183.02 71.41 42875.66 47822.97 2015-03-25 20:23:35.000 084 21183.01 71.41 42875.62 47823.01 2015-03-25 20:23:36.000 084 21182.98 71.43 42875.66 47822.99 2015-03-25 20:23:37.000 084 21182.97 71.43 42875.67 47822.96 2015-03-25 20:23:38.000 084 21182.92 71.46 42875.65 47822.97 2015-03-25 20:23:39.000 084 21182.87 71.51 42875.61 47822.94 2015-03-25 20:23:40.000 084 21182.86 71.54 42875.64 47822.93 2015-03-25 20:23:41.000 084 21182.87 71.55 42875.61 47822.89 2015-03-25 20:23:42.000 084 21182.84 71.57 42875.58 47822.89 2015-03-25 20:23:43.000 084 21182.80 71.57 42875.58 47822.86 2015-03-25 20:23:44.000 084 21182.79 71.57 42875.58 47822.83 2015-03-25 20:23:45.000 084 21182.79 71.58 42875.57 47822.82 2015-03-25 20:23:46.000 084 21182.82 71.55 42875.55 47822.78 2015-03-25 20:23:47.000 084 21182.80 71.53 42875.53 47822.78 2015-03-25 20:23:48.000 084 21182.80 71.51 42875.58 47822.77 2015-03-25 20:23:49.000 084 21182.80 71.53 42875.59 47822.79 2015-03-25 20:23:50.000 084 21182.80 71.54 42875.57 47822.77 2015-03-25 20:23:51.000 084 21182.79 71.55 42875.58 47822.78 2015-03-25 20:23:52.000 084 21182.78 71.53 42875.58 47822.78 2015-03-25 20:23:53.000 084 21182.78 71.53 42875.57 47822.78 2015-03-25 20:23:54.000 084 21182.79 71.51 42875.59 47822.78 2015-03-25 20:23:55.000 084 21182.76 71.51 42875.58 47822.78 2015-03-25 20:23:56.000 084 21182.75 71.52 42875.60 47822.78 2015-03-25 20:23:57.000 084 21182.73 71.49 42875.62 47822.80 2015-03-25 20:23:58.000 084 21182.70 71.48 42875.64 47822.77 2015-03-25 20:23:59.000 084 21182.67 71.48 42875.68 47822.78 2015-03-25 20:24:00.000 084 21182.68 71.46 42875.69 47822.80 2015-03-25 20:24:01.000 084 21182.65 71.44 42875.67 47822.77 2015-03-25 20:24:02.000 084 21182.63 71.36 42875.66 47822.81 2015-03-25 20:24:03.000 084 21182.65 71.32 42875.69 47822.81 2015-03-25 20:24:04.000 084 21182.59 71.31 42875.75 47822.80 2015-03-25 20:24:05.000 084 21182.60 71.28 42875.76 47822.84 2015-03-25 20:24:06.000 084 21182.57 71.27 42875.75 47822.84 2015-03-25 20:24:07.000 084 21182.56 71.25 42875.76 47822.86 2015-03-25 20:24:08.000 084 21182.56 71.24 42875.77 47822.87 2015-03-25 20:24:09.000 084 21182.51 71.24 42875.79 47822.89 2015-03-25 20:24:10.000 084 21182.52 71.20 42875.80 47822.88 2015-03-25 20:24:11.000 084 21182.48 71.17 42875.82 47822.90 2015-03-25 20:24:12.000 084 21182.47 71.13 42875.85 47822.91 2015-03-25 20:24:13.000 084 21182.45 71.15 42875.85 47822.89 2015-03-25 20:24:14.000 084 21182.41 71.14 42875.85 47822.89 2015-03-25 20:24:15.000 084 21182.40 71.11 42875.85 47822.84 2015-03-25 20:24:16.000 084 21182.41 71.11 42875.87 47822.86 2015-03-25 20:24:17.000 084 21182.40 71.12 42875.87 47822.84 2015-03-25 20:24:18.000 084 21182.39 71.12 42875.86 47822.83 2015-03-25 20:24:19.000 084 21182.39 71.08 42875.85 47822.84 2015-03-25 20:24:20.000 084 21182.36 71.07 42875.85 47822.84 2015-03-25 20:24:21.000 084 21182.36 71.07 42875.82 47822.82 2015-03-25 20:24:22.000 084 21182.33 71.05 42875.85 47822.82 2015-03-25 20:24:23.000 084 21182.31 71.04 42875.86 47822.83 2015-03-25 20:24:24.000 084 21182.28 71.02 42875.87 47822.80 2015-03-25 20:24:25.000 084 21182.29 71.01 42875.89 47822.83 2015-03-25 20:24:26.000 084 21182.31 70.99 42875.87 47822.83 2015-03-25 20:24:27.000 084 21182.33 71.00 42875.86 47822.84 2015-03-25 20:24:28.000 084 21182.30 71.02 42875.86 47822.84 2015-03-25 20:24:29.000 084 21182.27 71.01 42875.83 47822.83 2015-03-25 20:24:30.000 084 21182.24 70.99 42875.80 47822.82 2015-03-25 20:24:31.000 084 21182.22 70.99 42875.82 47822.80 2015-03-25 20:24:32.000 084 21182.22 71.01 42875.79 47822.79 2015-03-25 20:24:33.000 084 21182.20 71.01 42875.80 47822.78 2015-03-25 20:24:34.000 084 21182.18 71.01 42875.81 47822.80 2015-03-25 20:24:35.000 084 21182.18 71.00 42875.81 47822.76 2015-03-25 20:24:36.000 084 21182.18 71.01 42875.80 47822.77 2015-03-25 20:24:37.000 084 21182.18 70.98 42875.79 47822.75 2015-03-25 20:24:38.000 084 21182.18 70.98 42875.78 47822.77 2015-03-25 20:24:39.000 084 21182.18 70.96 42875.80 47822.75 2015-03-25 20:24:40.000 084 21182.15 70.93 42875.81 47822.78 2015-03-25 20:24:41.000 084 21182.17 70.89 42875.78 47822.77 2015-03-25 20:24:42.000 084 21182.17 70.89 42875.79 47822.76 2015-03-25 20:24:43.000 084 21182.17 70.88 42875.78 47822.76 2015-03-25 20:24:44.000 084 21182.19 70.87 42875.80 47822.77 2015-03-25 20:24:45.000 084 21182.22 70.87 42875.81 47822.79 2015-03-25 20:24:46.000 084 21182.20 70.87 42875.81 47822.77 2015-03-25 20:24:47.000 084 21182.18 70.85 42875.78 47822.76 2015-03-25 20:24:48.000 084 21182.18 70.84 42875.81 47822.77 2015-03-25 20:24:49.000 084 21182.20 70.84 42875.81 47822.79 2015-03-25 20:24:50.000 084 21182.23 70.84 42875.83 47822.80 2015-03-25 20:24:51.000 084 21182.23 70.84 42875.83 47822.81 2015-03-25 20:24:52.000 084 21182.22 70.86 42875.82 47822.81 2015-03-25 20:24:53.000 084 21182.22 70.85 42875.81 47822.83 2015-03-25 20:24:54.000 084 21182.24 70.84 42875.83 47822.81 2015-03-25 20:24:55.000 084 21182.23 70.87 42875.80 47822.79 2015-03-25 20:24:56.000 084 21182.20 70.87 42875.82 47822.81 2015-03-25 20:24:57.000 084 21182.18 70.87 42875.84 47822.81 2015-03-25 20:24:58.000 084 21182.21 70.88 42875.80 47822.81 2015-03-25 20:24:59.000 084 21182.18 70.92 42875.82 47822.77 2015-03-25 20:25:00.000 084 21182.14 70.93 42875.80 47822.78 2015-03-25 20:25:01.000 084 21182.13 70.95 42875.78 47822.77 2015-03-25 20:25:02.000 084 21182.09 70.95 42875.76 47822.71 2015-03-25 20:25:03.000 084 21182.09 70.94 42875.80 47822.71 2015-03-25 20:25:04.000 084 21182.09 70.96 42875.80 47822.70 2015-03-25 20:25:05.000 084 21182.00 71.01 42875.79 47822.67 2015-03-25 20:25:06.000 084 21181.90 71.05 42875.76 47822.65 2015-03-25 20:25:07.000 084 21181.85 71.09 42875.70 47822.60 2015-03-25 20:25:08.000 084 21181.83 71.07 42875.70 47822.53 2015-03-25 20:25:09.000 084 21181.78 71.01 42875.70 47822.52 2015-03-25 20:25:10.000 084 21181.78 71.01 42875.70 47822.52 2015-03-25 20:25:11.000 084 21181.78 70.99 42875.70 47822.50 2015-03-25 20:25:12.000 084 21181.74 70.97 42875.68 47822.51 2015-03-25 20:25:13.000 084 21181.70 70.94 42875.72 47822.49 2015-03-25 20:25:14.000 084 21181.68 70.94 42875.69 47822.50 2015-03-25 20:25:15.000 084 21181.65 70.90 42875.68 47822.47 2015-03-25 20:25:16.000 084 21181.65 70.88 42875.69 47822.44 2015-03-25 20:25:17.000 084 21181.63 70.83 42875.70 47822.45 2015-03-25 20:25:18.000 084 21181.61 70.82 42875.71 47822.44 2015-03-25 20:25:19.000 084 21181.61 70.80 42875.72 47822.42 2015-03-25 20:25:20.000 084 21181.62 70.76 42875.73 47822.45 2015-03-25 20:25:21.000 084 21181.64 70.74 42875.73 47822.43 2015-03-25 20:25:22.000 084 21181.63 70.72 42875.74 47822.45 2015-03-25 20:25:23.000 084 21181.64 70.72 42875.73 47822.48 2015-03-25 20:25:24.000 084 21181.68 70.73 42875.72 47822.48 2015-03-25 20:25:25.000 084 21181.68 70.72 42875.75 47822.49 2015-03-25 20:25:26.000 084 21181.71 70.73 42875.74 47822.48 2015-03-25 20:25:27.000 084 21181.71 70.76 42875.74 47822.52 2015-03-25 20:25:28.000 084 21181.72 70.82 42875.73 47822.52 2015-03-25 20:25:29.000 084 21181.75 70.84 42875.74 47822.54 2015-03-25 20:25:30.000 084 21181.78 70.88 42875.75 47822.55 2015-03-25 20:25:31.000 084 21181.78 70.95 42875.74 47822.56 2015-03-25 20:25:32.000 084 21181.83 70.99 42875.76 47822.55 2015-03-25 20:25:33.000 084 21181.80 71.05 42875.76 47822.59 2015-03-25 20:25:34.000 084 21181.80 71.09 42875.77 47822.58 2015-03-25 20:25:35.000 084 21181.81 71.12 42875.76 47822.58 2015-03-25 20:25:36.000 084 21181.78 71.16 42875.79 47822.59 2015-03-25 20:25:37.000 084 21181.77 71.21 42875.79 47822.58 2015-03-25 20:25:38.000 084 21181.78 71.26 42875.77 47822.56 2015-03-25 20:25:39.000 084 21181.76 71.28 42875.78 47822.56 2015-03-25 20:25:40.000 084 21181.79 71.30 42875.73 47822.56 2015-03-25 20:25:41.000 084 21181.77 71.32 42875.73 47822.56 2015-03-25 20:25:42.000 084 21181.75 71.32 42875.74 47822.54 2015-03-25 20:25:43.000 084 21181.72 71.32 42875.74 47822.54 2015-03-25 20:25:44.000 084 21181.73 71.33 42875.71 47822.51 2015-03-25 20:25:45.000 084 21181.70 71.31 42875.74 47822.53 2015-03-25 20:25:46.000 084 21181.69 71.32 42875.74 47822.49 2015-03-25 20:25:47.000 084 21181.69 71.31 42875.74 47822.51 2015-03-25 20:25:48.000 084 21181.67 71.31 42875.73 47822.50 2015-03-25 20:25:49.000 084 21181.67 71.33 42875.74 47822.52 2015-03-25 20:25:50.000 084 21181.68 71.32 42875.70 47822.49 2015-03-25 20:25:51.000 084 21181.73 71.35 42875.72 47822.50 2015-03-25 20:25:52.000 084 21181.72 71.39 42875.71 47822.47 2015-03-25 20:25:53.000 084 21181.72 71.46 42875.68 47822.47 2015-03-25 20:25:54.000 084 21181.72 71.51 42875.62 47822.46 2015-03-25 20:25:55.000 084 21181.75 71.54 42875.59 47822.44 2015-03-25 20:25:56.000 084 21181.76 71.55 42875.59 47822.40 2015-03-25 20:25:57.000 084 21181.78 71.56 42875.60 47822.39 2015-03-25 20:25:58.000 084 21181.84 71.54 42875.57 47822.40 2015-03-25 20:25:59.000 084 21181.86 71.53 42875.54 47822.41 2015-03-25 20:26:00.000 084 21181.86 71.54 42875.56 47822.40 2015-03-25 20:26:01.000 084 21181.87 71.51 42875.58 47822.44 2015-03-25 20:26:02.000 084 21181.89 71.46 42875.54 47822.44 2015-03-25 20:26:03.000 084 21181.87 71.47 42875.55 47822.43 2015-03-25 20:26:04.000 084 21181.90 71.46 42875.55 47822.43 2015-03-25 20:26:05.000 084 21181.90 71.46 42875.54 47822.44 2015-03-25 20:26:06.000 084 21181.90 71.48 42875.52 47822.40 2015-03-25 20:26:07.000 084 21181.90 71.46 42875.51 47822.39 2015-03-25 20:26:08.000 084 21181.88 71.44 42875.50 47822.37 2015-03-25 20:26:09.000 084 21181.87 71.41 42875.47 47822.35 2015-03-25 20:26:10.000 084 21181.87 71.36 42875.49 47822.38 2015-03-25 20:26:11.000 084 21181.88 71.29 42875.52 47822.37 2015-03-25 20:26:12.000 084 21181.88 71.24 42875.53 47822.37 2015-03-25 20:26:13.000 084 21181.87 71.24 42875.52 47822.36 2015-03-25 20:26:14.000 084 21181.85 71.25 42875.55 47822.39 2015-03-25 20:26:15.000 084 21181.84 71.23 42875.55 47822.39 2015-03-25 20:26:16.000 084 21181.82 71.26 42875.54 47822.39 2015-03-25 20:26:17.000 084 21181.84 71.24 42875.52 47822.41 2015-03-25 20:26:18.000 084 21181.86 71.22 42875.53 47822.40 2015-03-25 20:26:19.000 084 21181.81 71.21 42875.52 47822.40 2015-03-25 20:26:20.000 084 21181.80 71.18 42875.52 47822.37 2015-03-25 20:26:21.000 084 21181.80 71.17 42875.52 47822.40 2015-03-25 20:26:22.000 084 21181.83 71.16 42875.54 47822.40 2015-03-25 20:26:23.000 084 21181.86 71.16 42875.55 47822.43 2015-03-25 20:26:24.000 084 21181.88 71.15 42875.56 47822.44 2015-03-25 20:26:25.000 084 21181.89 71.17 42875.56 47822.43 2015-03-25 20:26:26.000 084 21181.88 71.19 42875.55 47822.45 2015-03-25 20:26:27.000 084 21181.92 71.22 42875.55 47822.44 2015-03-25 20:26:28.000 084 21181.93 71.21 42875.51 47822.44 2015-03-25 20:26:29.000 084 21181.92 71.24 42875.52 47822.42 2015-03-25 20:26:30.000 084 21181.91 71.26 42875.49 47822.41 2015-03-25 20:26:31.000 084 21181.88 71.22 42875.47 47822.41 2015-03-25 20:26:32.000 084 21181.85 71.22 42875.48 47822.38 2015-03-25 20:26:33.000 084 21181.84 71.24 42875.47 47822.36 2015-03-25 20:26:34.000 084 21181.79 71.23 42875.51 47822.37 2015-03-25 20:26:35.000 084 21181.72 71.24 42875.48 47822.33 2015-03-25 20:26:36.000 084 21181.70 71.25 42875.50 47822.35 2015-03-25 20:26:37.000 084 21181.64 71.28 42875.50 47822.31 2015-03-25 20:26:38.000 084 21181.62 71.29 42875.48 47822.30 2015-03-25 20:26:39.000 084 21181.59 71.29 42875.49 47822.26 2015-03-25 20:26:40.000 084 21181.55 71.32 42875.48 47822.24 2015-03-25 20:26:41.000 084 21181.49 71.34 42875.45 47822.21 2015-03-25 20:26:42.000 084 21181.45 71.36 42875.43 47822.15 2015-03-25 20:26:43.000 084 21181.45 71.35 42875.46 47822.13 2015-03-25 20:26:44.000 084 21181.41 71.36 42875.47 47822.14 2015-03-25 20:26:45.000 084 21181.40 71.38 42875.45 47822.14 2015-03-25 20:26:46.000 084 21181.40 71.40 42875.47 47822.13 2015-03-25 20:26:47.000 084 21181.34 71.41 42875.47 47822.13 2015-03-25 20:26:48.000 084 21181.29 71.45 42875.48 47822.14 2015-03-25 20:26:49.000 084 21181.25 71.51 42875.46 47822.09 2015-03-25 20:26:50.000 084 21181.22 71.58 42875.45 47822.08 2015-03-25 20:26:51.000 084 21181.20 71.65 42875.42 47822.04 2015-03-25 20:26:52.000 084 21181.19 71.73 42875.41 47822.01 2015-03-25 20:26:53.000 084 21181.11 71.78 42875.41 47822.00 2015-03-25 20:26:54.000 084 21181.12 71.81 42875.41 47821.97 2015-03-25 20:26:55.000 084 21181.11 71.87 42875.41 47821.96 2015-03-25 20:26:56.000 084 21181.12 71.89 42875.40 47821.97 2015-03-25 20:26:57.000 084 21181.14 71.92 42875.43 47821.96 2015-03-25 20:26:58.000 084 21181.12 71.95 42875.41 47821.95 2015-03-25 20:26:59.000 084 21181.10 71.96 42875.36 47821.96 2015-03-25 20:27:00.000 084 21181.12 72.00 42875.36 47821.97 2015-03-25 20:27:01.000 084 21181.16 72.03 42875.40 47821.98 2015-03-25 20:27:02.000 084 21181.18 72.04 42875.43 47821.99 2015-03-25 20:27:03.000 084 21181.19 72.09 42875.41 47822.00 2015-03-25 20:27:04.000 084 21181.22 72.13 42875.40 47822.02 2015-03-25 20:27:05.000 084 21181.25 72.20 42875.41 47822.02 2015-03-25 20:27:06.000 084 21181.25 72.25 42875.43 47822.04 2015-03-25 20:27:07.000 084 21181.25 72.25 42875.41 47822.02 2015-03-25 20:27:08.000 084 21181.25 72.32 42875.42 47822.00 2015-03-25 20:27:09.000 084 21181.29 72.36 42875.43 47822.03 2015-03-25 20:27:10.000 084 21181.30 72.39 42875.41 47822.03 2015-03-25 20:27:11.000 084 21181.33 72.43 42875.41 47822.02 2015-03-25 20:27:12.000 084 21181.32 72.56 42875.40 47822.05 2015-03-25 20:27:13.000 084 21181.30 72.67 42875.35 47822.03 2015-03-25 20:27:14.000 084 21181.36 72.76 42875.27 47822.00 2015-03-25 20:27:15.000 084 21181.40 72.83 42875.25 47821.96 2015-03-25 20:27:16.000 084 21181.44 72.87 42875.19 47821.92 2015-03-25 20:27:17.000 084 21181.45 72.91 42875.14 47821.90 2015-03-25 20:27:18.000 084 21181.48 72.95 42875.15 47821.92 2015-03-25 20:27:19.000 084 21181.47 72.98 42875.13 47821.89 2015-03-25 20:27:20.000 084 21181.51 73.03 42875.12 47821.90 2015-03-25 20:27:21.000 084 21181.54 73.06 42875.11 47821.90 2015-03-25 20:27:22.000 084 21181.54 73.11 42875.09 47821.91 2015-03-25 20:27:23.000 084 21181.55 73.16 42875.08 47821.89 2015-03-25 20:27:24.000 084 21181.58 73.17 42875.06 47821.87 2015-03-25 20:27:25.000 084 21181.57 73.23 42875.09 47821.88 2015-03-25 20:27:26.000 084 21181.54 73.28 42875.08 47821.85 2015-03-25 20:27:27.000 084 21181.53 73.30 42875.09 47821.85 2015-03-25 20:27:28.000 084 21181.58 73.30 42875.08 47821.85 2015-03-25 20:27:29.000 084 21181.59 73.34 42875.09 47821.85 2015-03-25 20:27:30.000 084 21181.59 73.36 42875.07 47821.83 2015-03-25 20:27:31.000 084 21181.61 73.38 42875.08 47821.85 2015-03-25 20:27:32.000 084 21181.64 73.38 42875.04 47821.83 2015-03-25 20:27:33.000 084 21181.64 73.39 42875.04 47821.84 2015-03-25 20:27:34.000 084 21181.67 73.37 42875.05 47821.85 2015-03-25 20:27:35.000 084 21181.72 73.32 42875.05 47821.86 2015-03-25 20:27:36.000 084 21181.74 73.24 42875.09 47821.90 2015-03-25 20:27:37.000 084 21181.78 73.20 42875.16 47821.96 2015-03-25 20:27:38.000 084 21181.83 73.18 42875.22 47822.02 2015-03-25 20:27:39.000 084 21181.87 73.14 42875.29 47822.11 2015-03-25 20:27:40.000 084 21181.88 73.13 42875.31 47822.15 2015-03-25 20:27:41.000 084 21181.91 73.14 42875.32 47822.19 2015-03-25 20:27:42.000 084 21181.91 73.19 42875.28 47822.24 2015-03-25 20:27:43.000 084 21181.91 73.23 42875.27 47822.22 2015-03-25 20:27:44.000 084 21181.95 73.20 42875.28 47822.20 2015-03-25 20:27:45.000 084 21181.96 73.21 42875.24 47822.21 2015-03-25 20:27:46.000 084 21181.98 73.20 42875.19 47822.18 2015-03-25 20:27:47.000 084 21181.99 73.16 42875.23 47822.16 2015-03-25 20:27:48.000 084 21182.03 73.11 42875.21 47822.21 2015-03-25 20:27:49.000 084 21182.09 73.04 42875.23 47822.19 2015-03-25 20:27:50.000 084 21182.17 72.94 42875.27 47822.24 2015-03-25 20:27:51.000 084 21182.21 72.88 42875.33 47822.31 2015-03-25 20:27:52.000 084 21182.21 72.84 42875.39 47822.35 2015-03-25 20:27:53.000 084 21182.21 72.79 42875.42 47822.41 2015-03-25 20:27:54.000 084 21182.25 72.79 42875.45 47822.43 2015-03-25 20:27:55.000 084 21182.28 72.80 42875.44 47822.49 2015-03-25 20:27:56.000 084 21182.27 72.82 42875.42 47822.49 2015-03-25 20:27:57.000 084 21182.28 72.82 42875.41 47822.52 2015-03-25 20:27:58.000 084 21182.33 72.79 42875.41 47822.48 2015-03-25 20:27:59.000 084 21182.34 72.78 42875.39 47822.48 2015-03-25 20:28:00.000 084 21182.32 72.73 42875.40 47822.49 2015-03-25 20:28:01.000 084 21182.36 72.67 42875.41 47822.54 2015-03-25 20:28:02.000 084 21182.36 72.64 42875.44 47822.55 2015-03-25 20:28:03.000 084 21182.34 72.59 42875.47 47822.58 2015-03-25 20:28:04.000 084 21182.34 72.58 42875.49 47822.60 2015-03-25 20:28:05.000 084 21182.34 72.58 42875.49 47822.60 2015-03-25 20:28:06.000 084 21182.32 72.57 42875.46 47822.58 2015-03-25 20:28:07.000 084 21182.27 72.56 42875.52 47822.60 2015-03-25 20:28:08.000 084 21182.28 72.50 42875.53 47822.58 2015-03-25 20:28:09.000 084 21182.24 72.48 42875.52 47822.57 2015-03-25 20:28:10.000 084 21182.22 72.49 42875.52 47822.54 2015-03-25 20:28:11.000 084 21182.19 72.48 42875.52 47822.54 2015-03-25 20:28:12.000 084 21182.17 72.45 42875.52 47822.50 2015-03-25 20:28:13.000 084 21182.17 72.42 42875.53 47822.50 2015-03-25 20:28:14.000 084 21182.19 72.38 42875.50 47822.51 2015-03-25 20:28:15.000 084 21182.16 72.37 42875.52 47822.50 2015-03-25 20:28:16.000 084 21182.17 72.33 42875.52 47822.49 2015-03-25 20:28:17.000 084 21182.17 72.29 42875.53 47822.49 2015-03-25 20:28:18.000 084 21182.14 72.24 42875.56 47822.52 2015-03-25 20:28:19.000 084 21182.16 72.23 42875.56 47822.53 2015-03-25 20:28:20.000 084 21182.13 72.23 42875.55 47822.53 2015-03-25 20:28:21.000 084 21182.12 72.24 42875.55 47822.53 2015-03-25 20:28:22.000 084 21182.10 72.25 42875.56 47822.53 2015-03-25 20:28:23.000 084 21182.08 72.24 42875.58 47822.52 2015-03-25 20:28:24.000 084 21182.08 72.21 42875.58 47822.51 2015-03-25 20:28:25.000 084 21182.08 72.20 42875.59 47822.51 2015-03-25 20:28:26.000 084 21182.06 72.24 42875.62 47822.51 2015-03-25 20:28:27.000 084 21182.04 72.28 42875.59 47822.52 2015-03-25 20:28:28.000 084 21182.02 72.30 42875.58 47822.53 2015-03-25 20:28:29.000 084 21181.95 72.36 42875.58 47822.49 2015-03-25 20:28:30.000 084 21181.90 72.44 42875.53 47822.44 2015-03-25 20:28:31.000 084 21181.89 72.47 42875.46 47822.37 2015-03-25 20:28:32.000 084 21181.85 72.49 42875.41 47822.34 2015-03-25 20:28:33.000 084 21181.82 72.50 42875.37 47822.29 2015-03-25 20:28:34.000 084 21181.82 72.52 42875.37 47822.25 2015-03-25 20:28:35.000 084 21181.78 72.57 42875.38 47822.24 2015-03-25 20:28:36.000 084 21181.76 72.59 42875.38 47822.21 2015-03-25 20:28:37.000 084 21181.73 72.63 42875.35 47822.18 2015-03-25 20:28:38.000 084 21181.72 72.65 42875.33 47822.17 2015-03-25 20:28:39.000 084 21181.69 72.72 42875.32 47822.13 2015-03-25 20:28:40.000 084 21181.67 72.77 42875.29 47822.10 2015-03-25 20:28:41.000 084 21181.66 72.79 42875.27 47822.06 2015-03-25 20:28:42.000 084 21181.62 72.83 42875.23 47822.05 2015-03-25 20:28:43.000 084 21181.57 72.86 42875.16 47822.00 2015-03-25 20:28:44.000 084 21181.56 72.89 42875.17 47821.97 2015-03-25 20:28:45.000 084 21181.56 72.89 42875.16 47821.95 2015-03-25 20:28:46.000 084 21181.56 72.89 42875.14 47821.90 2015-03-25 20:28:47.000 084 21181.51 72.94 42875.12 47821.93 2015-03-25 20:28:48.000 084 21181.49 72.97 42875.11 47821.88 2015-03-25 20:28:49.000 084 21181.48 73.01 42875.09 47821.85 2015-03-25 20:28:50.000 084 21181.46 73.07 42875.08 47821.84 2015-03-25 20:28:51.000 084 21181.46 73.09 42875.06 47821.82 2015-03-25 20:28:52.000 084 21181.45 73.11 42875.03 47821.79 2015-03-25 20:28:53.000 084 21181.45 73.14 42875.03 47821.78 2015-03-25 20:28:54.000 084 21181.42 73.17 42875.06 47821.78 2015-03-25 20:28:55.000 084 21181.38 73.23 42875.05 47821.75 2015-03-25 20:28:56.000 084 21181.36 73.25 42875.05 47821.74 2015-03-25 20:28:57.000 084 21181.34 73.28 42875.01 47821.71 2015-03-25 20:28:58.000 084 21181.36 73.27 42874.98 47821.68 2015-03-25 20:28:59.000 084 21181.38 73.22 42875.02 47821.68 2015-03-25 20:29:00.000 084 21181.46 73.09 42875.03 47821.69 2015-03-25 20:29:01.000 084 21181.54 72.91 42875.11 47821.75 2015-03-25 20:29:02.000 084 21181.58 72.80 42875.19 47821.87 2015-03-25 20:29:03.000 084 21181.65 72.75 42875.29 47821.96 2015-03-25 20:29:04.000 084 21181.69 72.73 42875.33 47822.05 2015-03-25 20:29:05.000 084 21181.71 72.73 42875.37 47822.13 2015-03-25 20:29:06.000 084 21181.72 72.73 42875.37 47822.15 2015-03-25 20:29:07.000 084 21181.74 72.71 42875.39 47822.17 2015-03-25 20:29:08.000 084 21181.77 72.71 42875.37 47822.22 2015-03-25 20:29:09.000 084 21181.79 72.74 42875.41 47822.23 2015-03-25 20:29:10.000 084 21181.83 72.73 42875.39 47822.25 2015-03-25 20:29:11.000 084 21181.83 72.72 42875.41 47822.24 2015-03-25 20:29:12.000 084 21181.81 72.75 42875.39 47822.27 2015-03-25 20:29:13.000 084 21181.79 72.78 42875.37 47822.27 2015-03-25 20:29:14.000 084 21181.79 72.84 42875.33 47822.24 2015-03-25 20:29:15.000 084 21181.79 72.88 42875.31 47822.21 2015-03-25 20:29:16.000 084 21181.77 72.88 42875.27 47822.16 2015-03-25 20:29:17.000 084 21181.77 72.88 42875.25 47822.11 2015-03-25 20:29:18.000 084 21181.80 72.86 42875.27 47822.10 2015-03-25 20:29:19.000 084 21181.85 72.84 42875.28 47822.13 2015-03-25 20:29:20.000 084 21181.85 72.82 42875.30 47822.13 2015-03-25 20:29:21.000 084 21181.89 72.77 42875.34 47822.14 2015-03-25 20:29:22.000 084 21181.95 72.74 42875.35 47822.20 2015-03-25 20:29:23.000 084 21181.99 72.71 42875.35 47822.22 2015-03-25 20:29:24.000 084 21181.99 72.68 42875.37 47822.26 2015-03-25 20:29:25.000 084 21182.03 72.64 42875.40 47822.30 2015-03-25 20:29:26.000 084 21182.08 72.61 42875.41 47822.32 2015-03-25 20:29:27.000 084 21182.08 72.57 42875.44 47822.36 2015-03-25 20:29:28.000 084 21182.11 72.54 42875.45 47822.41 2015-03-25 20:29:29.000 084 21182.12 72.51 42875.49 47822.44 2015-03-25 20:29:30.000 084 21182.14 72.50 42875.50 47822.48 2015-03-25 20:29:31.000 084 21182.13 72.50 42875.54 47822.49 2015-03-25 20:29:32.000 084 21182.13 72.49 42875.58 47822.51 2015-03-25 20:29:33.000 084 21182.11 72.47 42875.56 47822.52 2015-03-25 20:29:34.000 084 21182.09 72.46 42875.57 47822.53 2015-03-25 20:29:35.000 084 21182.10 72.43 42875.57 47822.57 2015-03-25 20:29:36.000 084 21182.11 72.40 42875.57 47822.55 2015-03-25 20:29:37.000 084 21182.11 72.34 42875.62 47822.56 2015-03-25 20:29:38.000 084 21182.13 72.25 42875.66 47822.57 2015-03-25 20:29:39.000 084 21182.13 72.24 42875.71 47822.62 2015-03-25 20:29:40.000 084 21182.10 72.25 42875.72 47822.65 2015-03-25 20:29:41.000 084 21182.05 72.27 42875.71 47822.64 2015-03-25 20:29:42.000 084 21182.01 72.34 42875.71 47822.64 2015-03-25 20:29:43.000 084 21181.96 72.43 42875.66 47822.62 2015-03-25 20:29:44.000 084 21181.92 72.50 42875.59 47822.54 2015-03-25 20:29:45.000 084 21181.90 72.52 42875.56 47822.47 2015-03-25 20:29:46.000 084 21181.89 72.53 42875.50 47822.43 2015-03-25 20:29:47.000 084 21181.90 72.53 42875.44 47822.37 2015-03-25 20:29:48.000 084 21181.88 72.54 42875.43 47822.36 2015-03-25 20:29:49.000 084 21181.87 72.56 42875.43 47822.31 2015-03-25 20:29:50.000 084 21181.86 72.54 42875.43 47822.32 2015-03-25 20:29:51.000 084 21181.84 72.50 42875.45 47822.28 2015-03-25 20:29:52.000 084 21181.76 72.49 42875.44 47822.26 2015-03-25 20:29:53.000 084 21181.73 72.46 42875.44 47822.28 2015-03-25 20:29:54.000 084 21181.72 72.43 42875.45 47822.29 2015-03-25 20:29:55.000 084 21181.71 72.43 42875.46 47822.26 2015-03-25 20:29:56.000 084 21181.65 72.38 42875.48 47822.29 2015-03-25 20:29:57.000 084 21181.60 72.40 42875.51 47822.26 2015-03-25 20:29:58.000 084 21181.56 72.42 42875.49 47822.25 2015-03-25 20:29:59.000 084 21181.56 72.42 42875.44 47822.23 2015-03-25 20:30:00.000 084 21181.52 72.37 42875.44 47822.20 2015-03-25 20:30:01.000 084 21181.53 72.34 42875.45 47822.20 2015-03-25 20:30:02.000 084 21181.53 72.30 42875.48 47822.22 2015-03-25 20:30:03.000 084 21181.53 72.26 42875.54 47822.22 2015-03-25 20:30:04.000 084 21181.50 72.21 42875.56 47822.24 2015-03-25 20:30:05.000 084 21181.46 72.21 42875.58 47822.26 2015-03-25 20:30:06.000 084 21181.43 72.19 42875.60 47822.28 2015-03-25 20:30:07.000 084 21181.44 72.17 42875.60 47822.27 2015-03-25 20:30:08.000 084 21181.40 72.16 42875.64 47822.28 2015-03-25 20:30:09.000 084 21181.38 72.13 42875.66 47822.28 2015-03-25 20:30:10.000 084 21181.37 72.15 42875.69 47822.28 2015-03-25 20:30:11.000 084 21181.36 72.15 42875.69 47822.29 2015-03-25 20:30:12.000 084 21181.35 72.14 42875.64 47822.29 2015-03-25 20:30:13.000 084 21181.33 72.15 42875.68 47822.29 2015-03-25 20:30:14.000 084 21181.31 72.14 42875.70 47822.31 2015-03-25 20:30:15.000 084 21181.33 72.15 42875.71 47822.30 2015-03-25 20:30:16.000 084 21181.32 72.15 42875.73 47822.32 2015-03-25 20:30:17.000 084 21181.35 72.17 42875.73 47822.33 2015-03-25 20:30:18.000 084 21181.39 72.18 42875.74 47822.38 2015-03-25 20:30:19.000 084 21181.35 72.20 42875.73 47822.34 2015-03-25 20:30:20.000 084 21181.33 72.22 42875.77 47822.36 2015-03-25 20:30:21.000 084 21181.33 72.23 42875.78 47822.37 2015-03-25 20:30:22.000 084 21181.30 72.22 42875.77 47822.37 2015-03-25 20:30:23.000 084 21181.27 72.25 42875.80 47822.36 2015-03-25 20:30:24.000 084 21181.25 72.27 42875.79 47822.36 2015-03-25 20:30:25.000 084 21181.26 72.28 42875.80 47822.33 2015-03-25 20:30:26.000 084 21181.24 72.28 42875.81 47822.36 2015-03-25 20:30:27.000 084 21181.24 72.29 42875.78 47822.33 2015-03-25 20:30:28.000 084 21181.19 72.33 42875.78 47822.33 2015-03-25 20:30:29.000 084 21181.13 72.39 42875.77 47822.30 2015-03-25 20:30:30.000 084 21181.11 72.44 42875.73 47822.29 2015-03-25 20:30:31.000 084 21181.07 72.47 42875.71 47822.24 2015-03-25 20:30:32.000 084 21181.02 72.49 42875.68 47822.19 2015-03-25 20:30:33.000 084 21181.01 72.52 42875.68 47822.17 2015-03-25 20:30:34.000 084 21181.02 72.54 42875.67 47822.12 2015-03-25 20:30:35.000 084 21181.01 72.53 42875.63 47822.14 2015-03-25 20:30:36.000 084 21180.99 72.55 42875.64 47822.12 2015-03-25 20:30:37.000 084 21180.99 72.57 42875.63 47822.08 2015-03-25 20:30:38.000 084 21180.94 72.62 42875.59 47822.07 2015-03-25 20:30:39.000 084 21180.88 72.70 42875.56 47822.00 2015-03-25 20:30:40.000 084 21180.83 72.71 42875.49 47821.94 2015-03-25 20:30:41.000 084 21180.79 72.74 42875.41 47821.87 2015-03-25 20:30:42.000 084 21180.78 72.77 42875.40 47821.82 2015-03-25 20:30:43.000 084 21180.75 72.81 42875.38 47821.80 2015-03-25 20:30:44.000 084 21180.72 72.81 42875.31 47821.71 2015-03-25 20:30:45.000 084 21180.71 72.85 42875.27 47821.66 2015-03-25 20:30:46.000 084 21180.69 72.87 42875.25 47821.62 2015-03-25 20:30:47.000 084 21180.69 72.88 42875.22 47821.58 2015-03-25 20:30:48.000 084 21180.68 72.83 42875.22 47821.56 2015-03-25 20:30:49.000 084 21180.69 72.86 42875.20 47821.58 2015-03-25 20:30:50.000 084 21180.69 72.89 42875.17 47821.54 2015-03-25 20:30:51.000 084 21180.66 72.91 42875.16 47821.56 2015-03-25 20:30:52.000 084 21180.65 72.92 42875.16 47821.56 2015-03-25 20:30:53.000 084 21180.65 72.97 42875.16 47821.52 2015-03-25 20:30:54.000 084 21180.63 73.01 42875.15 47821.53 2015-03-25 20:30:55.000 084 21180.65 73.01 42875.14 47821.49 2015-03-25 20:30:56.000 084 21180.67 73.04 42875.11 47821.49 2015-03-25 20:30:57.000 084 21180.66 73.07 42875.13 47821.48 2015-03-25 20:30:58.000 084 21180.66 73.07 42875.11 47821.48 2015-03-25 20:30:59.000 084 21180.67 73.07 42875.10 47821.47 2015-03-25 20:31:00.000 084 21180.67 73.05 42875.10 47821.47 2015-03-25 20:31:01.000 084 21180.71 73.00 42875.10 47821.48 2015-03-25 20:31:02.000 084 21180.70 72.96 42875.11 47821.50 2015-03-25 20:31:03.000 084 21180.69 72.90 42875.16 47821.51 2015-03-25 20:31:04.000 084 21180.67 72.87 42875.23 47821.56 2015-03-25 20:31:05.000 084 21180.67 72.84 42875.32 47821.61 2015-03-25 20:31:06.000 084 21180.66 72.85 42875.34 47821.63 2015-03-25 20:31:07.000 084 21180.65 72.92 42875.35 47821.68 2015-03-25 20:31:08.000 084 21180.70 72.95 42875.30 47821.68 2015-03-25 20:31:09.000 084 21180.72 72.97 42875.27 47821.66 2015-03-25 20:31:10.000 084 21180.71 73.00 42875.26 47821.64 2015-03-25 20:31:11.000 084 21180.68 73.03 42875.22 47821.62 2015-03-25 20:31:12.000 084 21180.65 73.02 42875.21 47821.59 2015-03-25 20:31:13.000 084 21180.64 73.02 42875.17 47821.56 2015-03-25 20:31:14.000 084 21180.66 73.03 42875.18 47821.57 2015-03-25 20:31:15.000 084 21180.63 73.02 42875.20 47821.55 2015-03-25 20:31:16.000 084 21180.65 73.01 42875.18 47821.56 2015-03-25 20:31:17.000 084 21180.64 72.98 42875.20 47821.56 2015-03-25 20:31:18.000 084 21180.63 72.93 42875.24 47821.56 2015-03-25 20:31:19.000 084 21180.60 72.94 42875.26 47821.56 2015-03-25 20:31:20.000 084 21180.57 72.93 42875.26 47821.57 2015-03-25 20:31:21.000 084 21180.59 72.90 42875.28 47821.57 2015-03-25 20:31:22.000 084 21180.57 72.89 42875.26 47821.60 2015-03-25 20:31:23.000 084 21180.55 72.91 42875.26 47821.56 2015-03-25 20:31:24.000 084 21180.55 72.91 42875.28 47821.57 2015-03-25 20:31:25.000 084 21180.53 72.86 42875.26 47821.57 2015-03-25 20:31:26.000 084 21180.52 72.84 42875.27 47821.57 2015-03-25 20:31:27.000 084 21180.51 72.82 42875.30 47821.57 2015-03-25 20:31:28.000 084 21180.51 72.82 42875.29 47821.58 2015-03-25 20:31:29.000 084 21180.51 72.80 42875.29 47821.58 2015-03-25 20:31:30.000 084 21180.51 72.80 42875.29 47821.57 2015-03-25 20:31:31.000 084 21180.50 72.80 42875.27 47821.58 2015-03-25 20:31:32.000 084 21180.47 72.84 42875.28 47821.58 2015-03-25 20:31:33.000 084 21180.45 72.85 42875.28 47821.57 2015-03-25 20:31:34.000 084 21180.41 72.83 42875.27 47821.56 2015-03-25 20:31:35.000 084 21180.41 72.84 42875.24 47821.54 2015-03-25 20:31:36.000 084 21180.39 72.86 42875.27 47821.54 2015-03-25 20:31:37.000 084 21180.36 72.85 42875.27 47821.53 2015-03-25 20:31:38.000 084 21180.37 72.83 42875.26 47821.51 2015-03-25 20:31:39.000 084 21180.35 72.82 42875.25 47821.50 2015-03-25 20:31:40.000 084 21180.34 72.81 42875.24 47821.49 2015-03-25 20:31:41.000 084 21180.32 72.81 42875.25 47821.48 2015-03-25 20:31:42.000 084 21180.31 72.83 42875.24 47821.50 2015-03-25 20:31:43.000 084 21180.30 72.83 42875.26 47821.45 2015-03-25 20:31:44.000 084 21180.27 72.82 42875.24 47821.46 2015-03-25 20:31:45.000 084 21180.22 72.78 42875.27 47821.43 2015-03-25 20:31:46.000 084 21180.21 72.74 42875.28 47821.45 2015-03-25 20:31:47.000 084 21180.22 72.75 42875.28 47821.43 2015-03-25 20:31:48.000 084 21180.21 72.78 42875.26 47821.45 2015-03-25 20:31:49.000 084 21180.20 72.80 42875.27 47821.44 2015-03-25 20:31:50.000 084 21180.18 72.81 42875.25 47821.43 2015-03-25 20:31:51.000 084 21180.15 72.82 42875.23 47821.42 2015-03-25 20:31:52.000 084 21180.15 72.86 42875.24 47821.39 2015-03-25 20:31:53.000 084 21180.16 72.87 42875.23 47821.37 2015-03-25 20:31:54.000 084 21180.14 72.86 42875.24 47821.34 2015-03-25 20:31:55.000 084 21180.11 72.87 42875.23 47821.35 2015-03-25 20:31:56.000 084 21180.08 72.91 42875.20 47821.34 2015-03-25 20:31:57.000 084 21180.07 72.89 42875.20 47821.31 2015-03-25 20:31:58.000 084 21180.05 72.89 42875.18 47821.28 2015-03-25 20:31:59.000 084 21180.03 72.88 42875.20 47821.28 2015-03-25 20:32:00.000 084 21179.99 72.88 42875.18 47821.28 2015-03-25 20:32:01.000 084 21179.98 72.88 42875.17 47821.27 2015-03-25 20:32:02.000 084 21179.92 72.89 42875.18 47821.22 2015-03-25 20:32:03.000 084 21179.89 72.92 42875.17 47821.22 2015-03-25 20:32:04.000 084 21179.90 72.93 42875.16 47821.18 2015-03-25 20:32:05.000 084 21179.87 72.93 42875.14 47821.17 2015-03-25 20:32:06.000 084 21179.86 72.92 42875.12 47821.17 2015-03-25 20:32:07.000 084 21179.82 72.93 42875.13 47821.12 2015-03-25 20:32:08.000 084 21179.82 72.95 42875.16 47821.15 2015-03-25 20:32:09.000 084 21179.82 72.96 42875.18 47821.15 2015-03-25 20:32:10.000 084 21179.80 72.96 42875.15 47821.15 2015-03-25 20:32:11.000 084 21179.79 72.96 42875.14 47821.11 2015-03-25 20:32:12.000 084 21179.81 72.96 42875.11 47821.13 2015-03-25 20:32:13.000 084 21179.79 72.95 42875.14 47821.10 2015-03-25 20:32:14.000 084 21179.79 72.94 42875.14 47821.13 2015-03-25 20:32:15.000 084 21179.82 72.94 42875.16 47821.13 2015-03-25 20:32:16.000 084 21179.83 72.91 42875.19 47821.17 2015-03-25 20:32:17.000 084 21179.86 72.90 42875.23 47821.18 2015-03-25 20:32:18.000 084 21179.88 72.91 42875.25 47821.18 2015-03-25 20:32:19.000 084 21179.89 72.92 42875.24 47821.21 2015-03-25 20:32:20.000 084 21179.87 72.92 42875.24 47821.25 2015-03-25 20:32:21.000 084 21179.88 72.94 42875.27 47821.26 2015-03-25 20:32:22.000 084 21179.88 72.92 42875.28 47821.26 2015-03-25 20:32:23.000 084 21179.85 72.95 42875.31 47821.30 2015-03-25 20:32:24.000 084 21179.84 72.95 42875.28 47821.29 2015-03-25 20:32:25.000 084 21179.80 72.95 42875.33 47821.31 2015-03-25 20:32:26.000 084 21179.81 72.98 42875.34 47821.30 2015-03-25 20:32:27.000 084 21179.79 72.98 42875.35 47821.29 2015-03-25 20:32:28.000 084 21179.74 72.99 42875.36 47821.29 2015-03-25 20:32:29.000 084 21179.73 73.00 42875.37 47821.27 2015-03-25 20:32:30.000 084 21179.73 73.02 42875.35 47821.31 2015-03-25 20:32:31.000 084 21179.74 73.03 42875.33 47821.27 2015-03-25 20:32:32.000 084 21179.74 73.01 42875.31 47821.27 2015-03-25 20:32:33.000 084 21179.71 73.02 42875.30 47821.23 2015-03-25 20:32:34.000 084 21179.70 72.98 42875.30 47821.25 2015-03-25 20:32:35.000 084 21179.73 72.99 42875.28 47821.23 2015-03-25 20:32:36.000 084 21179.75 72.97 42875.30 47821.25 2015-03-25 20:32:37.000 084 21179.75 72.96 42875.32 47821.29 2015-03-25 20:32:38.000 084 21179.78 72.99 42875.39 47821.31 2015-03-25 20:32:39.000 084 21179.78 73.02 42875.39 47821.33 2015-03-25 20:32:40.000 084 21179.80 73.03 42875.42 47821.35 2015-03-25 20:32:41.000 084 21179.79 73.05 42875.39 47821.37 2015-03-25 20:32:42.000 084 21179.82 73.07 42875.38 47821.37 2015-03-25 20:32:43.000 084 21179.81 73.10 42875.38 47821.37 2015-03-25 20:32:44.000 084 21179.80 73.13 42875.39 47821.38 2015-03-25 20:32:45.000 084 21179.80 73.18 42875.41 47821.40 2015-03-25 20:32:46.000 084 21179.82 73.21 42875.41 47821.38 2015-03-25 20:32:47.000 084 21179.83 73.23 42875.40 47821.37 2015-03-25 20:32:48.000 084 21179.83 73.22 42875.41 47821.40 2015-03-25 20:32:49.000 084 21179.81 73.26 42875.38 47821.37 2015-03-25 20:32:50.000 084 21179.81 73.27 42875.38 47821.37 2015-03-25 20:32:51.000 084 21179.81 73.26 42875.37 47821.37 2015-03-25 20:32:52.000 084 21179.81 73.28 42875.37 47821.35 2015-03-25 20:32:53.000 084 21179.80 73.30 42875.36 47821.38 2015-03-25 20:32:54.000 084 21179.81 73.31 42875.41 47821.36 2015-03-25 20:32:55.000 084 21179.82 73.32 42875.40 47821.37 2015-03-25 20:32:56.000 084 21179.82 73.30 42875.39 47821.38 2015-03-25 20:32:57.000 084 21179.80 73.30 42875.38 47821.39 2015-03-25 20:32:58.000 084 21179.76 73.32 42875.36 47821.35 2015-03-25 20:32:59.000 084 21179.75 73.33 42875.40 47821.36 2015-03-25 20:33:00.000 084 21179.75 73.37 42875.38 47821.35 2015-03-25 20:33:01.000 084 21179.76 73.36 42875.37 47821.32 2015-03-25 20:33:02.000 084 21179.75 73.38 42875.34 47821.32 2015-03-25 20:33:03.000 084 21179.75 73.41 42875.34 47821.31 2015-03-25 20:33:04.000 084 21179.74 73.41 42875.34 47821.29 2015-03-25 20:33:05.000 084 21179.72 73.42 42875.33 47821.28 2015-03-25 20:33:06.000 084 21179.68 73.43 42875.31 47821.29 2015-03-25 20:33:07.000 084 21179.67 73.43 42875.30 47821.27 2015-03-25 20:33:08.000 084 21179.66 73.42 42875.29 47821.23 2015-03-25 20:33:09.000 084 21179.63 73.42 42875.33 47821.24 2015-03-25 20:33:10.000 084 21179.58 73.42 42875.35 47821.23 2015-03-25 20:33:11.000 084 21179.56 73.44 42875.35 47821.21 2015-03-25 20:33:12.000 084 21179.57 73.44 42875.30 47821.18 2015-03-25 20:33:13.000 084 21179.52 73.44 42875.31 47821.19 2015-03-25 20:33:14.000 084 21179.52 73.46 42875.32 47821.15 2015-03-25 20:33:15.000 084 21179.55 73.49 42875.31 47821.16 2015-03-25 20:33:16.000 084 21179.54 73.49 42875.30 47821.16 2015-03-25 20:33:17.000 084 21179.53 73.50 42875.31 47821.18 2015-03-25 20:33:18.000 084 21179.54 73.47 42875.30 47821.16 2015-03-25 20:33:19.000 084 21179.52 73.45 42875.29 47821.18 2015-03-25 20:33:20.000 084 21179.54 73.44 42875.33 47821.17 2015-03-25 20:33:21.000 084 21179.48 73.46 42875.35 47821.17 2015-03-25 20:33:22.000 084 21179.40 73.48 42875.32 47821.15 2015-03-25 20:33:23.000 084 21179.38 73.49 42875.31 47821.12 2015-03-25 20:33:24.000 084 21179.36 73.50 42875.31 47821.12 2015-03-25 20:33:25.000 084 21179.35 73.53 42875.32 47821.07 2015-03-25 20:33:26.000 084 21179.34 73.52 42875.30 47821.06 2015-03-25 20:33:27.000 084 21179.33 73.52 42875.29 47821.05 2015-03-25 20:33:28.000 084 21179.29 73.52 42875.30 47821.04 2015-03-25 20:33:29.000 084 21179.29 73.55 42875.25 47821.01 2015-03-25 20:33:30.000 084 21179.28 73.55 42875.24 47821.02 2015-03-25 20:33:31.000 084 21179.31 73.49 42875.25 47821.00 2015-03-25 20:33:32.000 084 21179.33 73.43 42875.25 47821.01 2015-03-25 20:33:33.000 084 21179.34 73.41 42875.27 47821.04 2015-03-25 20:33:34.000 084 21179.30 73.40 42875.29 47821.04 2015-03-25 20:33:35.000 084 21179.29 73.37 42875.31 47821.07 2015-03-25 20:33:36.000 084 21179.31 73.37 42875.29 47821.07 2015-03-25 20:33:37.000 084 21179.31 73.42 42875.31 47821.08 2015-03-25 20:33:38.000 084 21179.27 73.44 42875.29 47821.07 2015-03-25 20:33:39.000 084 21179.23 73.52 42875.24 47821.02 2015-03-25 20:33:40.000 084 21179.21 73.57 42875.18 47821.00 2015-03-25 20:33:41.000 084 21179.14 73.64 42875.16 47820.95 2015-03-25 20:33:42.000 084 21179.12 73.71 42875.13 47820.87 2015-03-25 20:33:43.000 084 21179.10 73.78 42875.10 47820.84 2015-03-25 20:33:44.000 084 21179.13 73.72 42875.05 47820.77 2015-03-25 20:33:45.000 084 21179.17 73.58 42875.07 47820.77 2015-03-25 20:33:46.000 084 21179.22 73.47 42875.15 47820.81 2015-03-25 20:33:47.000 084 21179.24 73.43 42875.23 47820.91 2015-03-25 20:33:48.000 084 21179.27 73.44 42875.25 47820.94 2015-03-25 20:33:49.000 084 21179.27 73.46 42875.27 47820.99 2015-03-25 20:33:50.000 084 21179.27 73.48 42875.28 47821.00 2015-03-25 20:33:51.000 084 21179.29 73.51 42875.29 47821.03 2015-03-25 20:33:52.000 084 21179.29 73.53 42875.26 47821.02 2015-03-25 20:33:53.000 084 21179.28 73.56 42875.24 47821.02 2015-03-25 20:33:54.000 084 21179.30 73.61 42875.21 47821.00 2015-03-25 20:33:55.000 084 21179.29 73.60 42875.26 47821.00 2015-03-25 20:33:56.000 084 21179.33 73.62 42875.25 47821.01 2015-03-25 20:33:57.000 084 21179.33 73.64 42875.24 47821.01 2015-03-25 20:33:58.000 084 21179.33 73.65 42875.25 47821.02 2015-03-25 20:33:59.000 084 21179.34 73.65 42875.26 47821.01 2015-03-25 20:34:00.000 084 21179.36 73.67 42875.25 47821.03 2015-03-25 20:34:01.000 084 21179.37 73.69 42875.23 47821.02 2015-03-25 20:34:02.000 084 21179.38 73.71 42875.22 47821.04 2015-03-25 20:34:03.000 084 21179.38 73.71 42875.21 47821.01 2015-03-25 20:34:04.000 084 21179.41 73.70 42875.22 47821.01 2015-03-25 20:34:05.000 084 21179.42 73.67 42875.22 47821.03 2015-03-25 20:34:06.000 084 21179.41 73.61 42875.23 47821.04 2015-03-25 20:34:07.000 084 21179.40 73.59 42875.23 47821.05 2015-03-25 20:34:08.000 084 21179.39 73.61 42875.23 47821.04 2015-03-25 20:34:09.000 084 21179.40 73.61 42875.23 47821.01 2015-03-25 20:34:10.000 084 21179.37 73.61 42875.20 47821.02 2015-03-25 20:34:11.000 084 21179.36 73.57 42875.17 47821.00 2015-03-25 20:34:12.000 084 21179.35 73.59 42875.17 47820.98 2015-03-25 20:34:13.000 084 21179.39 73.62 42875.18 47820.98 2015-03-25 20:34:14.000 084 21179.38 73.68 42875.20 47820.98 2015-03-25 20:34:15.000 084 21179.37 73.70 42875.17 47820.98 2015-03-25 20:34:16.000 084 21179.38 73.71 42875.17 47820.99 2015-03-25 20:34:17.000 084 21179.39 73.70 42875.15 47820.98 2015-03-25 20:34:18.000 084 21179.38 73.69 42875.15 47820.99 2015-03-25 20:34:19.000 084 21179.39 73.70 42875.16 47820.99 2015-03-25 20:34:20.000 084 21179.38 73.70 42875.19 47820.99 2015-03-25 20:34:21.000 084 21179.35 73.69 42875.20 47820.99 2015-03-25 20:34:22.000 084 21179.37 73.68 42875.20 47821.03 2015-03-25 20:34:23.000 084 21179.37 73.68 42875.19 47821.03 2015-03-25 20:34:24.000 084 21179.37 73.71 42875.20 47821.01 2015-03-25 20:34:25.000 084 21179.36 73.72 42875.20 47821.01 2015-03-25 20:34:26.000 084 21179.36 73.71 42875.16 47821.03 2015-03-25 20:34:27.000 084 21179.45 73.70 42875.14 47821.00 2015-03-25 20:34:28.000 084 21179.48 73.68 42875.17 47821.00 2015-03-25 20:34:29.000 084 21179.49 73.69 42875.18 47821.01 2015-03-25 20:34:30.000 084 21179.51 73.67 42875.19 47821.03 2015-03-25 20:34:31.000 084 21179.52 73.66 42875.16 47821.04 2015-03-25 20:34:32.000 084 21179.53 73.65 42875.18 47821.03 2015-03-25 20:34:33.000 084 21179.53 73.66 42875.18 47821.05 2015-03-25 20:34:34.000 084 21179.53 73.66 42875.16 47821.06 2015-03-25 20:34:35.000 084 21179.54 73.65 42875.16 47821.06 2015-03-25 20:34:36.000 084 21179.52 73.64 42875.17 47821.03 2015-03-25 20:34:37.000 084 21179.53 73.61 42875.17 47821.07 2015-03-25 20:34:38.000 084 21179.51 73.60 42875.18 47821.06 2015-03-25 20:34:39.000 084 21179.49 73.59 42875.20 47821.07 2015-03-25 20:34:40.000 084 21179.52 73.59 42875.19 47821.06 2015-03-25 20:34:41.000 084 21179.53 73.59 42875.18 47821.05 2015-03-25 20:34:42.000 084 21179.51 73.60 42875.19 47821.09 2015-03-25 20:34:43.000 084 21179.50 73.62 42875.23 47821.09 2015-03-25 20:34:44.000 084 21179.51 73.63 42875.21 47821.09 2015-03-25 20:34:45.000 084 21179.48 73.67 42875.23 47821.11 2015-03-25 20:34:46.000 084 21179.52 73.67 42875.23 47821.11 2015-03-25 20:34:47.000 084 21179.51 73.65 42875.23 47821.11 2015-03-25 20:34:48.000 084 21179.52 73.64 42875.24 47821.11 2015-03-25 20:34:49.000 084 21179.51 73.64 42875.21 47821.13 2015-03-25 20:34:50.000 084 21179.49 73.66 42875.23 47821.12 2015-03-25 20:34:51.000 084 21179.47 73.67 42875.27 47821.11 2015-03-25 20:34:52.000 084 21179.45 73.69 42875.22 47821.05 2015-03-25 20:34:53.000 084 21179.45 73.69 42875.20 47821.04 2015-03-25 20:34:54.000 084 21179.43 73.69 42875.17 47821.04 2015-03-25 20:34:55.000 084 21179.41 73.69 42875.18 47821.02 2015-03-25 20:34:56.000 084 21179.36 73.70 42875.18 47821.02 2015-03-25 20:34:57.000 084 21179.37 73.72 42875.17 47821.01 2015-03-25 20:34:58.000 084 21179.39 73.69 42875.19 47820.99 2015-03-25 20:34:59.000 084 21179.40 73.70 42875.19 47821.01 2015-03-25 20:35:00.000 084 21179.42 73.70 42875.17 47821.02 2015-03-25 20:35:01.000 084 21179.42 73.73 42875.20 47821.02 2015-03-25 20:35:02.000 084 21179.40 73.73 42875.20 47821.00 2015-03-25 20:35:03.000 084 21179.43 73.74 42875.22 47821.00 2015-03-25 20:35:04.000 084 21179.41 73.74 42875.22 47820.99 2015-03-25 20:35:05.000 084 21179.43 73.71 42875.24 47820.98 2015-03-25 20:35:06.000 084 21179.47 73.66 42875.25 47821.03 2015-03-25 20:35:07.000 084 21179.53 73.62 42875.23 47821.05 2015-03-25 20:35:08.000 084 21179.54 73.60 42875.26 47821.09 2015-03-25 20:35:09.000 084 21179.54 73.58 42875.29 47821.12 2015-03-25 20:35:10.000 084 21179.54 73.59 42875.31 47821.16 2015-03-25 20:35:11.000 084 21179.60 73.60 42875.35 47821.18 2015-03-25 20:35:12.000 084 21179.62 73.61 42875.36 47821.22 2015-03-25 20:35:13.000 084 21179.62 73.62 42875.40 47821.26 2015-03-25 20:35:14.000 084 21179.61 73.61 42875.42 47821.27 2015-03-25 20:35:15.000 084 21179.63 73.61 42875.45 47821.28 2015-03-25 20:35:16.000 084 21179.64 73.59 42875.51 47821.31 2015-03-25 20:35:17.000 084 21179.65 73.58 42875.51 47821.35 2015-03-25 20:35:18.000 084 21179.62 73.62 42875.52 47821.39 2015-03-25 20:35:19.000 084 21179.57 73.65 42875.53 47821.39 2015-03-25 20:35:20.000 084 21179.57 73.69 42875.51 47821.41 2015-03-25 20:35:21.000 084 21179.56 73.74 42875.55 47821.40 2015-03-25 20:35:22.000 084 21179.55 73.78 42875.53 47821.40 2015-03-25 20:35:23.000 084 21179.57 73.80 42875.55 47821.37 2015-03-25 20:35:24.000 084 21179.58 73.82 42875.52 47821.38 2015-03-25 20:35:25.000 084 21179.57 73.85 42875.49 47821.35 2015-03-25 20:35:26.000 084 21179.52 73.85 42875.50 47821.34 2015-03-25 20:35:27.000 084 21179.52 73.86 42875.48 47821.35 2015-03-25 20:35:28.000 084 21179.50 73.88 42875.47 47821.32 2015-03-25 20:35:29.000 084 21179.48 73.91 42875.49 47821.33 2015-03-25 20:35:30.000 084 21179.49 73.96 42875.48 47821.28 2015-03-25 20:35:31.000 084 21179.48 74.01 42875.43 47821.27 2015-03-25 20:35:32.000 084 21179.47 74.02 42875.40 47821.25 2015-03-25 20:35:33.000 084 21179.46 74.03 42875.38 47821.22 2015-03-25 20:35:34.000 084 21179.41 74.03 42875.35 47821.20 2015-03-25 20:35:35.000 084 21179.40 74.02 42875.38 47821.18 2015-03-25 20:35:36.000 084 21179.43 74.04 42875.37 47821.17 2015-03-25 20:35:37.000 084 21179.46 74.07 42875.37 47821.17 2015-03-25 20:35:38.000 084 21179.49 74.08 42875.36 47821.18 2015-03-25 20:35:39.000 084 21179.52 74.07 42875.32 47821.17 2015-03-25 20:35:40.000 084 21179.53 74.08 42875.32 47821.19 2015-03-25 20:35:41.000 084 21179.51 74.11 42875.33 47821.16 2015-03-25 20:35:42.000 084 21179.55 74.12 42875.33 47821.17 2015-03-25 20:35:43.000 084 21179.58 74.10 42875.32 47821.15 2015-03-25 20:35:44.000 084 21179.60 74.10 42875.31 47821.16 2015-03-25 20:35:45.000 084 21179.58 74.10 42875.33 47821.14 2015-03-25 20:35:46.000 084 21179.58 74.12 42875.30 47821.13 2015-03-25 20:35:47.000 084 21179.56 74.14 42875.26 47821.13 2015-03-25 20:35:48.000 084 21179.56 74.15 42875.28 47821.11 2015-03-25 20:35:49.000 084 21179.56 74.17 42875.27 47821.13 2015-03-25 20:35:50.000 084 21179.55 74.17 42875.26 47821.11 2015-03-25 20:35:51.000 084 21179.56 74.17 42875.24 47821.14 2015-03-25 20:35:52.000 084 21179.55 74.18 42875.23 47821.09 2015-03-25 20:35:53.000 084 21179.57 74.21 42875.24 47821.12 2015-03-25 20:35:54.000 084 21179.56 74.23 42875.25 47821.09 2015-03-25 20:35:55.000 084 21179.53 74.26 42875.25 47821.10 2015-03-25 20:35:56.000 084 21179.52 74.29 42875.23 47821.07 2015-03-25 20:35:57.000 084 21179.52 74.30 42875.20 47821.06 2015-03-25 20:35:58.000 084 21179.53 74.33 42875.19 47821.04 2015-03-25 20:35:59.000 084 21179.51 74.32 42875.22 47821.05 2015-03-25 20:36:00.000 084 21179.51 74.32 42875.22 47821.04 2015-03-25 20:36:01.000 084 21179.53 74.30 42875.22 47821.01 2015-03-25 20:36:02.000 084 21179.53 74.28 42875.23 47821.02 2015-03-25 20:36:03.000 084 21179.54 74.29 42875.19 47821.01 2015-03-25 20:36:04.000 084 21179.56 74.29 42875.22 47821.04 2015-03-25 20:36:05.000 084 21179.58 74.29 42875.22 47821.08 2015-03-25 20:36:06.000 084 21179.59 74.30 42875.22 47821.06 2015-03-25 20:36:07.000 084 21179.61 74.29 42875.22 47821.05 2015-03-25 20:36:08.000 084 21179.58 74.29 42875.18 47821.04 2015-03-25 20:36:09.000 084 21179.58 74.31 42875.18 47821.04 2015-03-25 20:36:10.000 084 21179.58 74.32 42875.19 47821.03 2015-03-25 20:36:11.000 084 21179.58 74.30 42875.18 47821.07 2015-03-25 20:36:12.000 084 21179.58 74.30 42875.21 47821.04 2015-03-25 20:36:13.000 084 21179.57 74.31 42875.22 47821.09 2015-03-25 20:36:14.000 084 21179.57 74.32 42875.24 47821.06 2015-03-25 20:36:15.000 084 21179.56 74.30 42875.25 47821.09 2015-03-25 20:36:16.000 084 21179.58 74.31 42875.24 47821.09 2015-03-25 20:36:17.000 084 21179.57 74.33 42875.25 47821.08 2015-03-25 20:36:18.000 084 21179.60 74.34 42875.24 47821.12 2015-03-25 20:36:19.000 084 21179.62 74.36 42875.23 47821.10 2015-03-25 20:36:20.000 084 21179.62 74.35 42875.24 47821.09 2015-03-25 20:36:21.000 084 21179.62 74.30 42875.25 47821.12 2015-03-25 20:36:22.000 084 21179.61 74.25 42875.27 47821.13 2015-03-25 20:36:23.000 084 21179.63 74.22 42875.27 47821.10 2015-03-25 20:36:24.000 084 21179.67 74.19 42875.30 47821.15 2015-03-25 20:36:25.000 084 21179.65 74.19 42875.34 47821.17 2015-03-25 20:36:26.000 084 21179.65 74.18 42875.35 47821.18 2015-03-25 20:36:27.000 084 21179.64 74.14 42875.34 47821.19 2015-03-25 20:36:28.000 084 21179.65 74.09 42875.32 47821.20 2015-03-25 20:36:29.000 084 21179.65 74.05 42875.36 47821.23 2015-03-25 20:36:30.000 084 21179.63 74.03 42875.37 47821.24 2015-03-25 20:36:31.000 084 21179.64 74.00 42875.43 47821.26 2015-03-25 20:36:32.000 084 21179.61 74.01 42875.41 47821.26 2015-03-25 20:36:33.000 084 21179.58 74.05 42875.41 47821.26 2015-03-25 20:36:34.000 084 21179.59 74.05 42875.41 47821.25 2015-03-25 20:36:35.000 084 21179.56 74.05 42875.39 47821.22 2015-03-25 20:36:36.000 084 21179.53 74.06 42875.37 47821.20 2015-03-25 20:36:37.000 084 21179.52 74.05 42875.35 47821.16 2015-03-25 20:36:38.000 084 21179.53 74.04 42875.33 47821.15 2015-03-25 20:36:39.000 084 21179.53 74.06 42875.31 47821.15 2015-03-25 20:36:40.000 084 21179.54 74.05 42875.27 47821.11 2015-03-25 20:36:41.000 084 21179.53 74.03 42875.26 47821.08 2015-03-25 20:36:42.000 084 21179.53 73.99 42875.25 47821.08 2015-03-25 20:36:43.000 084 21179.55 73.97 42875.24 47821.07 2015-03-25 20:36:44.000 084 21179.56 73.96 42875.26 47821.08 2015-03-25 20:36:45.000 084 21179.52 73.93 42875.25 47821.05 2015-03-25 20:36:46.000 084 21179.51 73.90 42875.24 47821.07 2015-03-25 20:36:47.000 084 21179.48 73.90 42875.23 47821.01 2015-03-25 20:36:48.000 084 21179.44 73.89 42875.22 47821.01 2015-03-25 20:36:49.000 084 21179.41 73.91 42875.17 47820.99 2015-03-25 20:36:50.000 084 21179.40 73.90 42875.19 47821.01 2015-03-25 20:36:51.000 084 21179.40 73.89 42875.21 47820.98 2015-03-25 20:36:52.000 084 21179.42 73.84 42875.25 47820.99 2015-03-25 20:36:53.000 084 21179.38 73.80 42875.26 47820.99 2015-03-25 20:36:54.000 084 21179.35 73.82 42875.24 47821.00 2015-03-25 20:36:55.000 084 21179.30 73.85 42875.24 47820.99 2015-03-25 20:36:56.000 084 21179.28 73.82 42875.24 47820.97 2015-03-25 20:36:57.000 084 21179.26 73.84 42875.21 47820.93 2015-03-25 20:36:58.000 084 21179.21 73.84 42875.21 47820.91 2015-03-25 20:36:59.000 084 21179.21 73.84 42875.24 47820.90 2015-03-25 20:37:00.000 084 21179.20 73.83 42875.26 47820.92 2015-03-25 20:37:01.000 084 21179.25 73.76 42875.26 47820.95 2015-03-25 20:37:02.000 084 21179.28 73.71 42875.36 47820.99 2015-03-25 20:37:03.000 084 21179.30 73.66 42875.43 47821.05 2015-03-25 20:37:04.000 084 21179.31 73.65 42875.47 47821.11 2015-03-25 20:37:05.000 084 21179.35 73.66 42875.49 47821.15 2015-03-25 20:37:06.000 084 21179.38 73.66 42875.46 47821.21 2015-03-25 20:37:07.000 084 21179.42 73.68 42875.48 47821.21 2015-03-25 20:37:08.000 084 21179.41 73.68 42875.50 47821.24 2015-03-25 20:37:09.000 084 21179.43 73.69 42875.47 47821.22 2015-03-25 20:37:10.000 084 21179.42 73.71 42875.51 47821.23 2015-03-25 20:37:11.000 084 21179.42 73.74 42875.48 47821.25 2015-03-25 20:37:12.000 084 21179.45 73.75 42875.50 47821.24 2015-03-25 20:37:13.000 084 21179.45 73.80 42875.51 47821.24 2015-03-25 20:37:14.000 084 21179.42 73.82 42875.48 47821.23 2015-03-25 20:37:15.000 084 21179.44 73.83 42875.49 47821.25 2015-03-25 20:37:16.000 084 21179.44 73.87 42875.53 47821.25 2015-03-25 20:37:17.000 084 21179.42 73.89 42875.54 47821.22 2015-03-25 20:37:18.000 084 21179.44 73.93 42875.55 47821.24 2015-03-25 20:37:19.000 084 21179.41 73.95 42875.53 47821.26 2015-03-25 20:37:20.000 084 21179.40 73.97 42875.53 47821.24 2015-03-25 20:37:21.000 084 21179.39 73.98 42875.53 47821.25 2015-03-25 20:37:22.000 084 21179.41 74.00 42875.52 47821.24 2015-03-25 20:37:23.000 084 21179.38 74.04 42875.51 47821.22 2015-03-25 20:37:24.000 084 21179.34 74.09 42875.51 47821.23 2015-03-25 20:37:25.000 084 21179.32 74.09 42875.51 47821.24 2015-03-25 20:37:26.000 084 21179.34 74.09 42875.48 47821.20 2015-03-25 20:37:27.000 084 21179.33 74.08 42875.48 47821.20 2015-03-25 20:37:28.000 084 21179.30 74.13 42875.48 47821.16 2015-03-25 20:37:29.000 084 21179.30 74.19 42875.42 47821.16 2015-03-25 20:37:30.000 084 21179.26 74.26 42875.42 47821.14 2015-03-25 20:37:31.000 084 21179.25 74.29 42875.42 47821.09 2015-03-25 20:37:32.000 084 21179.23 74.33 42875.41 47821.06 2015-03-25 20:37:33.000 084 21179.22 74.34 42875.37 47821.05 2015-03-25 20:37:34.000 084 21179.21 74.36 42875.33 47821.01 2015-03-25 20:37:35.000 084 21179.18 74.39 42875.30 47820.98 2015-03-25 20:37:36.000 084 21179.21 74.37 42875.30 47820.95 2015-03-25 20:37:37.000 084 21179.20 74.37 42875.27 47820.95 2015-03-25 20:37:38.000 084 21179.16 74.40 42875.26 47820.93 2015-03-25 20:37:39.000 084 21179.14 74.53 42875.26 47820.93 2015-03-25 20:37:40.000 084 21179.14 74.61 42875.22 47820.88 2015-03-25 20:37:41.000 084 21179.13 74.65 42875.16 47820.83 2015-03-25 20:37:42.000 084 21179.08 74.70 42875.07 47820.76 2015-03-25 20:37:43.000 084 21179.06 74.72 42875.04 47820.71 2015-03-25 20:37:44.000 084 21179.05 74.71 42875.06 47820.70 2015-03-25 20:37:45.000 084 21179.03 74.70 42875.08 47820.65 2015-03-25 20:37:46.000 084 21179.01 74.71 42875.06 47820.64 2015-03-25 20:37:47.000 084 21179.01 74.68 42875.03 47820.62 2015-03-25 20:37:48.000 084 21179.02 74.66 42875.01 47820.62 2015-03-25 20:37:49.000 084 21179.00 74.63 42875.02 47820.60 2015-03-25 20:37:50.000 084 21178.98 74.66 42875.02 47820.61 2015-03-25 20:37:51.000 084 21178.97 74.68 42874.98 47820.60 2015-03-25 20:37:52.000 084 21178.97 74.71 42874.95 47820.59 2015-03-25 20:37:53.000 084 21178.96 74.71 42874.95 47820.57 2015-03-25 20:37:54.000 084 21178.97 74.69 42874.98 47820.60 2015-03-25 20:37:55.000 084 21178.98 74.69 42875.00 47820.54 2015-03-25 20:37:56.000 084 21179.00 74.74 42874.99 47820.61 2015-03-25 20:37:57.000 084 21179.01 74.75 42875.02 47820.59 2015-03-25 20:37:58.000 084 21179.00 74.73 42874.97 47820.59 2015-03-25 20:37:59.000 084 21179.00 74.75 42874.99 47820.59 2015-03-25 20:38:00.000 084 21179.01 74.73 42874.96 47820.56 2015-03-25 20:38:01.000 084 21179.00 74.74 42874.98 47820.59 2015-03-25 20:38:02.000 084 21178.99 74.74 42875.00 47820.58 2015-03-25 20:38:03.000 084 21179.01 74.73 42875.02 47820.61 2015-03-25 20:38:04.000 084 21179.00 74.71 42874.99 47820.61 2015-03-25 20:38:05.000 084 21179.01 74.70 42875.02 47820.59 2015-03-25 20:38:06.000 084 21178.98 74.71 42875.06 47820.65 2015-03-25 20:38:07.000 084 21178.96 74.70 42875.07 47820.65 2015-03-25 20:38:08.000 084 21178.95 74.71 42875.07 47820.66 2015-03-25 20:38:09.000 084 21178.92 74.67 42875.08 47820.65 2015-03-25 20:38:10.000 084 21178.94 74.66 42875.14 47820.65 2015-03-25 20:38:11.000 084 21178.93 74.66 42875.14 47820.69 2015-03-25 20:38:12.000 084 21178.97 74.67 42875.13 47820.68 2015-03-25 20:38:13.000 084 21178.99 74.67 42875.17 47820.73 2015-03-25 20:38:14.000 084 21179.00 74.63 42875.16 47820.72 2015-03-25 20:38:15.000 084 21179.04 74.53 42875.18 47820.75 2015-03-25 20:38:16.000 084 21179.11 74.50 42875.24 47820.81 2015-03-25 20:38:17.000 084 21179.13 74.51 42875.30 47820.87 2015-03-25 20:38:18.000 084 21179.16 74.54 42875.30 47820.90 2015-03-25 20:38:19.000 084 21179.17 74.60 42875.34 47820.96 2015-03-25 20:38:20.000 084 21179.18 74.62 42875.34 47821.00 2015-03-25 20:38:21.000 084 21179.19 74.63 42875.36 47820.98 2015-03-25 20:38:22.000 084 21179.19 74.64 42875.36 47821.02 2015-03-25 20:38:23.000 084 21179.22 74.68 42875.37 47821.00 2015-03-25 20:38:24.000 084 21179.19 74.70 42875.36 47821.00 2015-03-25 20:38:25.000 084 21179.19 74.70 42875.33 47821.00 2015-03-25 20:38:26.000 084 21179.23 74.69 42875.33 47821.01 2015-03-25 20:38:27.000 084 21179.27 74.61 42875.40 47821.02 2015-03-25 20:38:28.000 084 21179.32 74.57 42875.45 47821.08 2015-03-25 20:38:29.000 084 21179.32 74.57 42875.48 47821.12 2015-03-25 20:38:30.000 084 21179.33 74.54 42875.53 47821.20 2015-03-25 20:38:31.000 084 21179.35 74.58 42875.55 47821.21 2015-03-25 20:38:32.000 084 21179.35 74.57 42875.59 47821.23 2015-03-25 20:38:33.000 084 21179.34 74.57 42875.58 47821.25 2015-03-25 20:38:34.000 084 21179.34 74.57 42875.61 47821.28 2015-03-25 20:38:35.000 084 21179.35 74.55 42875.64 47821.31 2015-03-25 20:38:36.000 084 21179.30 74.55 42875.65 47821.31 2015-03-25 20:38:37.000 084 21179.28 74.52 42875.64 47821.31 2015-03-25 20:38:38.000 084 21179.29 74.50 42875.68 47821.32 2015-03-25 20:38:39.000 084 21179.26 74.46 42875.71 47821.31 2015-03-25 20:38:40.000 084 21179.27 74.44 42875.68 47821.33 2015-03-25 20:38:41.000 084 21179.27 74.43 42875.72 47821.33 2015-03-25 20:38:42.000 084 21179.26 74.41 42875.72 47821.34 2015-03-25 20:38:43.000 084 21179.27 74.38 42875.72 47821.35 2015-03-25 20:38:44.000 084 21179.27 74.38 42875.75 47821.35 2015-03-25 20:38:45.000 084 21179.24 74.40 42875.75 47821.36 2015-03-25 20:38:46.000 084 21179.19 74.45 42875.69 47821.37 2015-03-25 20:38:47.000 084 21179.16 74.45 42875.67 47821.32 2015-03-25 20:38:48.000 084 21179.17 74.47 42875.66 47821.28 2015-03-25 20:38:49.000 084 21179.13 74.49 42875.63 47821.24 2015-03-25 20:38:50.000 084 21179.06 74.59 42875.58 47821.18 2015-03-25 20:38:51.000 084 21178.97 74.73 42875.47 47821.10 2015-03-25 20:38:52.000 084 21178.93 74.79 42875.35 47821.00 2015-03-25 20:38:53.000 084 21178.91 74.80 42875.31 47820.90 2015-03-25 20:38:54.000 084 21178.88 74.82 42875.27 47820.83 2015-03-25 20:38:55.000 084 21178.87 74.79 42875.23 47820.79 2015-03-25 20:38:56.000 084 21178.89 74.77 42875.21 47820.76 2015-03-25 20:38:57.000 084 21178.89 74.72 42875.20 47820.75 2015-03-25 20:38:58.000 084 21178.90 74.68 42875.21 47820.75 2015-03-25 20:38:59.000 084 21178.89 74.70 42875.21 47820.77 2015-03-25 20:39:00.000 084 21178.83 74.72 42875.22 47820.78 2015-03-25 20:39:01.000 084 21178.80 74.74 42875.21 47820.79 2015-03-25 20:39:02.000 084 21178.79 74.77 42875.17 47820.77 2015-03-25 20:39:03.000 084 21178.75 74.80 42875.18 47820.74 2015-03-25 20:39:04.000 084 21178.73 74.81 42875.18 47820.72 2015-03-25 20:39:05.000 084 21178.78 74.79 42875.15 47820.71 2015-03-25 20:39:06.000 084 21178.77 74.81 42875.13 47820.66 2015-03-25 20:39:07.000 084 21178.68 74.84 42875.11 47820.67 2015-03-25 20:39:08.000 084 21178.68 74.87 42875.10 47820.64 2015-03-25 20:39:09.000 084 21178.67 74.88 42875.13 47820.63 2015-03-25 20:39:10.000 084 21178.68 74.90 42875.10 47820.62 2015-03-25 20:39:11.000 084 21178.66 74.95 42875.09 47820.59 2015-03-25 20:39:12.000 084 21178.65 75.03 42875.06 47820.57 2015-03-25 20:39:13.000 084 21178.67 75.04 42875.00 47820.51 2015-03-25 20:39:14.000 084 21178.67 75.01 42874.96 47820.48 2015-03-25 20:39:15.000 084 21178.71 74.97 42874.95 47820.48 2015-03-25 20:39:16.000 084 21178.75 74.94 42874.95 47820.45 2015-03-25 20:39:17.000 084 21178.75 74.92 42874.94 47820.51 2015-03-25 20:39:18.000 084 21178.78 74.89 42875.00 47820.50 2015-03-25 20:39:19.000 084 21178.76 74.87 42875.04 47820.54 2015-03-25 20:39:20.000 084 21178.77 74.88 42875.01 47820.56 2015-03-25 20:39:21.000 084 21178.76 74.88 42874.99 47820.56 2015-03-25 20:39:22.000 084 21178.80 74.89 42875.01 47820.57 2015-03-25 20:39:23.000 084 21178.79 74.87 42875.04 47820.57 2015-03-25 20:39:24.000 084 21178.79 74.87 42875.04 47820.57 2015-03-25 20:39:25.000 084 21178.77 74.86 42875.06 47820.57 2015-03-25 20:39:26.000 084 21178.75 74.86 42875.06 47820.60 2015-03-25 20:39:27.000 084 21178.72 74.85 42875.06 47820.60 2015-03-25 20:39:28.000 084 21178.75 74.85 42875.08 47820.57 2015-03-25 20:39:29.000 084 21178.73 74.83 42875.13 47820.57 2015-03-25 20:39:30.000 084 21178.72 74.84 42875.08 47820.61 2015-03-25 20:39:31.000 084 21178.72 74.85 42875.06 47820.58 2015-03-25 20:39:32.000 084 21178.70 74.87 42875.07 47820.58 2015-03-25 20:39:33.000 084 21178.70 74.92 42875.07 47820.59 2015-03-25 20:39:34.000 084 21178.67 74.97 42875.06 47820.57 2015-03-25 20:39:35.000 084 21178.66 74.97 42874.99 47820.52 2015-03-25 20:39:36.000 084 21178.66 74.98 42874.98 47820.50 2015-03-25 20:39:37.000 084 21178.68 74.97 42874.96 47820.48 2015-03-25 20:39:38.000 084 21178.62 74.99 42874.92 47820.45 2015-03-25 20:39:39.000 084 21178.61 74.98 42874.93 47820.45 2015-03-25 20:39:40.000 084 21178.65 74.96 42874.95 47820.42 2015-03-25 20:39:41.000 084 21178.65 74.93 42874.93 47820.41 2015-03-25 20:39:42.000 084 21178.64 74.90 42874.96 47820.44 2015-03-25 20:39:43.000 084 21178.64 74.87 42874.96 47820.43 2015-03-25 20:39:44.000 084 21178.66 74.85 42874.96 47820.45 2015-03-25 20:39:45.000 084 21178.71 74.80 42874.98 47820.47 2015-03-25 20:39:46.000 084 21178.72 74.77 42875.02 47820.51 2015-03-25 20:39:47.000 084 21178.74 74.76 42875.04 47820.52 2015-03-25 20:39:48.000 084 21178.78 74.76 42875.05 47820.56 2015-03-25 20:39:49.000 084 21178.81 74.74 42875.09 47820.59 2015-03-25 20:39:50.000 084 21178.83 74.73 42875.10 47820.62 2015-03-25 20:39:51.000 084 21178.83 74.70 42875.08 47820.63 2015-03-25 20:39:52.000 084 21178.85 74.65 42875.11 47820.64 2015-03-25 20:39:53.000 084 21178.83 74.66 42875.10 47820.66 2015-03-25 20:39:54.000 084 21178.81 74.66 42875.14 47820.69 2015-03-25 20:39:55.000 084 21178.82 74.63 42875.14 47820.67 2015-03-25 20:39:56.000 084 21178.83 74.61 42875.16 47820.66 2015-03-25 20:39:57.000 084 21178.84 74.61 42875.19 47820.70 2015-03-25 20:39:58.000 084 21178.84 74.61 42875.19 47820.72 2015-03-25 20:39:59.000 084 21178.83 74.62 42875.20 47820.72 2015-03-25 20:40:00.000 084 21178.86 74.60 42875.23 47820.76 2015-03-25 20:40:01.000 084 21178.87 74.60 42875.24 47820.79 2015-03-25 20:40:02.000 084 21178.87 74.59 42875.23 47820.78 2015-03-25 20:40:03.000 084 21178.90 74.58 42875.24 47820.79 2015-03-25 20:40:04.000 084 21178.88 74.60 42875.26 47820.81 2015-03-25 20:40:05.000 084 21178.84 74.63 42875.26 47820.81 2015-03-25 20:40:06.000 084 21178.82 74.64 42875.24 47820.80 2015-03-25 20:40:07.000 084 21178.82 74.67 42875.26 47820.79 2015-03-25 20:40:08.000 084 21178.83 74.69 42875.26 47820.81 2015-03-25 20:40:09.000 084 21178.81 74.71 42875.27 47820.79 2015-03-25 20:40:10.000 084 21178.82 74.73 42875.25 47820.80 2015-03-25 20:40:11.000 084 21178.82 74.73 42875.22 47820.78 2015-03-25 20:40:12.000 084 21178.79 74.73 42875.25 47820.78 2015-03-25 20:40:13.000 084 21178.76 74.72 42875.23 47820.77 2015-03-25 20:40:14.000 084 21178.78 74.74 42875.22 47820.76 2015-03-25 20:40:15.000 084 21178.79 74.73 42875.25 47820.77 2015-03-25 20:40:16.000 084 21178.76 74.76 42875.27 47820.76 2015-03-25 20:40:17.000 084 21178.75 74.77 42875.26 47820.76 2015-03-25 20:40:18.000 084 21178.76 74.74 42875.26 47820.75 2015-03-25 20:40:19.000 084 21178.77 74.72 42875.24 47820.72 2015-03-25 20:40:20.000 084 21178.77 74.73 42875.27 47820.76 2015-03-25 20:40:21.000 084 21178.77 74.72 42875.27 47820.77 2015-03-25 20:40:22.000 084 21178.77 74.74 42875.27 47820.77 2015-03-25 20:40:23.000 084 21178.79 74.75 42875.26 47820.75 2015-03-25 20:40:24.000 084 21178.80 74.75 42875.25 47820.76 2015-03-25 20:40:25.000 084 21178.78 74.73 42875.24 47820.77 2015-03-25 20:40:26.000 084 21178.80 74.75 42875.26 47820.76 2015-03-25 20:40:27.000 084 21178.79 74.73 42875.24 47820.74 2015-03-25 20:40:28.000 084 21178.84 74.75 42875.23 47820.76 2015-03-25 20:40:29.000 084 21178.84 74.76 42875.25 47820.76 2015-03-25 20:40:30.000 084 21178.85 74.78 42875.27 47820.80 2015-03-25 20:40:31.000 084 21178.85 74.78 42875.26 47820.79 2015-03-25 20:40:32.000 084 21178.83 74.79 42875.24 47820.79 2015-03-25 20:40:33.000 084 21178.81 74.81 42875.26 47820.81 2015-03-25 20:40:34.000 084 21178.79 74.86 42875.23 47820.79 2015-03-25 20:40:35.000 084 21178.76 74.92 42875.22 47820.75 2015-03-25 20:40:36.000 084 21178.72 74.97 42875.19 47820.72 2015-03-25 20:40:37.000 084 21178.73 74.98 42875.19 47820.67 2015-03-25 20:40:38.000 084 21178.70 74.98 42875.19 47820.66 2015-03-25 20:40:39.000 084 21178.70 74.99 42875.18 47820.65 2015-03-25 20:40:40.000 084 21178.72 74.99 42875.15 47820.64 2015-03-25 20:40:41.000 084 21178.74 75.00 42875.15 47820.65 2015-03-25 20:40:42.000 084 21178.79 74.95 42875.17 47820.64 2015-03-25 20:40:43.000 084 21178.78 74.92 42875.18 47820.68 2015-03-25 20:40:44.000 084 21178.82 74.89 42875.23 47820.74 2015-03-25 20:40:45.000 084 21178.84 74.86 42875.29 47820.76 2015-03-25 20:40:46.000 084 21178.83 74.85 42875.30 47820.78 2015-03-25 20:40:47.000 084 21178.86 74.84 42875.33 47820.79 2015-03-25 20:40:48.000 084 21178.85 74.82 42875.37 47820.82 2015-03-25 20:40:49.000 084 21178.83 74.81 42875.33 47820.84 2015-03-25 20:40:50.000 084 21178.85 74.83 42875.34 47820.83 2015-03-25 20:40:51.000 084 21178.85 74.84 42875.31 47820.85 2015-03-25 20:40:52.000 084 21178.82 74.84 42875.31 47820.84 2015-03-25 20:40:53.000 084 21178.83 74.83 42875.36 47820.86 2015-03-25 20:40:54.000 084 21178.87 74.78 42875.34 47820.86 2015-03-25 20:40:55.000 084 21178.89 74.74 42875.37 47820.89 2015-03-25 20:40:56.000 084 21178.89 74.75 42875.39 47820.93 2015-03-25 20:40:57.000 084 21178.94 74.74 42875.45 47820.96 2015-03-25 20:40:58.000 084 21178.97 74.70 42875.50 47821.00 2015-03-25 20:40:59.000 084 21178.98 74.69 42875.50 47821.06 2015-03-25 20:41:00.000 084 21179.02 74.65 42875.53 47821.10 2015-03-25 20:41:01.000 084 21179.06 74.64 42875.56 47821.13 2015-03-25 20:41:02.000 084 21179.07 74.64 42875.62 47821.17 2015-03-25 20:41:03.000 084 21179.10 74.62 42875.62 47821.22 2015-03-25 20:41:04.000 084 21179.10 74.58 42875.67 47821.22 2015-03-25 20:41:05.000 084 21179.11 74.62 42875.67 47821.30 2015-03-25 20:41:06.000 084 21179.11 74.64 42875.72 47821.29 2015-03-25 20:41:07.000 084 21179.11 74.67 42875.72 47821.31 2015-03-25 20:41:08.000 084 21179.09 74.70 42875.73 47821.31 2015-03-25 20:41:09.000 084 21179.05 74.74 42875.74 47821.32 2015-03-25 20:41:10.000 084 21179.00 74.82 42875.70 47821.28 2015-03-25 20:41:11.000 084 21178.99 74.89 42875.64 47821.23 2015-03-25 20:41:12.000 084 21178.96 74.92 42875.59 47821.19 2015-03-25 20:41:13.000 084 21178.92 74.92 42875.57 47821.14 2015-03-25 20:41:14.000 084 21178.90 74.91 42875.54 47821.11 2015-03-25 20:41:15.000 084 21178.90 74.91 42875.53 47821.09 2015-03-25 20:41:16.000 084 21178.91 74.91 42875.57 47821.09 2015-03-25 20:41:17.000 084 21178.90 74.89 42875.56 47821.05 2015-03-25 20:41:18.000 084 21178.88 74.91 42875.55 47821.08 2015-03-25 20:41:19.000 084 21178.85 74.92 42875.52 47821.06 2015-03-25 20:41:20.000 084 21178.83 74.92 42875.52 47821.07 2015-03-25 20:41:21.000 084 21178.79 74.92 42875.51 47821.01 2015-03-25 20:41:22.000 084 21178.78 74.92 42875.48 47821.01 2015-03-25 20:41:23.000 084 21178.80 74.91 42875.47 47820.98 2015-03-25 20:41:24.000 084 21178.78 74.89 42875.46 47821.00 2015-03-25 20:41:25.000 084 21178.78 74.92 42875.48 47820.98 2015-03-25 20:41:26.000 084 21178.81 74.89 42875.48 47820.98 2015-03-25 20:41:27.000 084 21178.82 74.85 42875.50 47820.96 2015-03-25 20:41:28.000 084 21178.82 74.86 42875.52 47820.97 2015-03-25 20:41:29.000 084 21178.84 74.84 42875.52 47820.97 2015-03-25 20:41:30.000 084 21178.84 74.87 42875.50 47820.98 2015-03-25 20:41:31.000 084 21178.81 74.88 42875.49 47820.97 2015-03-25 20:41:32.000 084 21178.82 74.86 42875.47 47820.96 2015-03-25 20:41:33.000 084 21178.81 74.85 42875.46 47820.94 2015-03-25 20:41:34.000 084 21178.76 74.83 42875.45 47820.93 2015-03-25 20:41:35.000 084 21178.74 74.85 42875.43 47820.91 2015-03-25 20:41:36.000 084 21178.70 74.91 42875.39 47820.90 2015-03-25 20:41:37.000 084 21178.65 74.95 42875.41 47820.86 2015-03-25 20:41:38.000 084 21178.61 74.95 42875.38 47820.80 2015-03-25 20:41:39.000 084 21178.53 74.95 42875.36 47820.77 2015-03-25 20:41:40.000 084 21178.56 74.97 42875.30 47820.75 2015-03-25 20:41:41.000 084 21178.53 74.97 42875.32 47820.72 2015-03-25 20:41:42.000 084 21178.52 74.93 42875.33 47820.71 2015-03-25 20:41:43.000 084 21178.48 74.92 42875.34 47820.71 2015-03-25 20:41:44.000 084 21178.48 74.95 42875.34 47820.68 2015-03-25 20:41:45.000 084 21178.48 74.95 42875.31 47820.69 2015-03-25 20:41:46.000 084 21178.45 74.93 42875.27 47820.67 2015-03-25 20:41:47.000 084 21178.45 74.91 42875.29 47820.66 2015-03-25 20:41:48.000 084 21178.50 74.87 42875.28 47820.66 2015-03-25 20:41:49.000 084 21178.51 74.85 42875.29 47820.67 2015-03-25 20:41:50.000 084 21178.53 74.85 42875.32 47820.67 2015-03-25 20:41:51.000 084 21178.54 74.81 42875.30 47820.69 2015-03-25 20:41:52.000 084 21178.57 74.80 42875.32 47820.72 2015-03-25 20:41:53.000 084 21178.55 74.83 42875.34 47820.73 2015-03-25 20:41:54.000 084 21178.59 74.79 42875.36 47820.72 2015-03-25 20:41:55.000 084 21178.57 74.82 42875.38 47820.73 2015-03-25 20:41:56.000 084 21178.59 74.82 42875.36 47820.72 2015-03-25 20:41:57.000 084 21178.58 74.84 42875.37 47820.73 2015-03-25 20:41:58.000 084 21178.57 74.87 42875.33 47820.71 2015-03-25 20:41:59.000 084 21178.58 74.90 42875.30 47820.70 2015-03-25 20:42:00.000 084 21178.57 74.91 42875.27 47820.70 2015-03-25 20:42:01.000 084 21178.57 74.93 42875.27 47820.66 2015-03-25 20:42:02.000 084 21178.57 74.96 42875.24 47820.65 2015-03-25 20:42:03.000 084 21178.59 74.94 42875.24 47820.66 2015-03-25 20:42:04.000 084 21178.58 74.95 42875.23 47820.66 2015-03-25 20:42:05.000 084 21178.59 74.97 42875.21 47820.65 2015-03-25 20:42:06.000 084 21178.58 75.00 42875.22 47820.65 2015-03-25 20:42:07.000 084 21178.56 75.04 42875.24 47820.64 2015-03-25 20:42:08.000 084 21178.54 75.02 42875.24 47820.63 2015-03-25 20:42:09.000 084 21178.53 75.06 42875.23 47820.62 2015-03-25 20:42:10.000 084 21178.56 75.07 42875.24 47820.62 2015-03-25 20:42:11.000 084 21178.57 75.10 42875.20 47820.62 2015-03-25 20:42:12.000 084 21178.54 75.12 42875.22 47820.61 2015-03-25 20:42:13.000 084 21178.54 75.14 42875.23 47820.63 2015-03-25 20:42:14.000 084 21178.53 75.18 42875.23 47820.63 2015-03-25 20:42:15.000 084 21178.53 75.24 42875.19 47820.62 2015-03-25 20:42:16.000 084 21178.51 75.30 42875.18 47820.61 2015-03-25 20:42:17.000 084 21178.48 75.37 42875.12 47820.54 2015-03-25 20:42:18.000 084 21178.43 75.41 42875.11 47820.51 2015-03-25 20:42:19.000 084 21178.38 75.45 42875.09 47820.48 2015-03-25 20:42:20.000 084 21178.37 75.49 42875.06 47820.40 2015-03-25 20:42:21.000 084 21178.34 75.52 42875.04 47820.37 2015-03-25 20:42:22.000 084 21178.28 75.59 42874.97 47820.32 2015-03-25 20:42:23.000 084 21178.23 75.65 42874.89 47820.29 2015-03-25 20:42:24.000 084 21178.25 75.69 42874.88 47820.23 2015-03-25 20:42:25.000 084 21178.26 75.67 42874.89 47820.21 2015-03-25 20:42:26.000 084 21178.23 75.66 42874.88 47820.19 2015-03-25 20:42:27.000 084 21178.24 75.67 42874.89 47820.20 2015-03-25 20:42:28.000 084 21178.22 75.68 42874.88 47820.18 2015-03-25 20:42:29.000 084 21178.24 75.71 42874.89 47820.18 2015-03-25 20:42:30.000 084 21178.28 75.75 42874.87 47820.18 2015-03-25 20:42:31.000 084 21178.25 75.77 42874.87 47820.18 2015-03-25 20:42:32.000 084 21178.22 75.80 42874.85 47820.16 2015-03-25 20:42:33.000 084 21178.22 75.84 42874.84 47820.14 2015-03-25 20:42:34.000 084 21178.22 75.85 42874.82 47820.12 2015-03-25 20:42:35.000 084 21178.21 75.89 42874.80 47820.11 2015-03-25 20:42:36.000 084 21178.19 75.88 42874.84 47820.08 2015-03-25 20:42:37.000 084 21178.18 75.88 42874.88 47820.12 2015-03-25 20:42:38.000 084 21178.18 75.89 42874.85 47820.10 2015-03-25 20:42:39.000 084 21178.17 75.94 42874.84 47820.12 2015-03-25 20:42:40.000 084 21178.14 75.95 42874.83 47820.10 2015-03-25 20:42:41.000 084 21178.13 75.99 42874.84 47820.11 2015-03-25 20:42:42.000 084 21178.12 76.03 42874.80 47820.09 2015-03-25 20:42:43.000 084 21178.12 76.02 42874.81 47820.07 2015-03-25 20:42:44.000 084 21178.11 76.06 42874.78 47820.03 2015-03-25 20:42:45.000 084 21178.13 76.07 42874.75 47820.04 2015-03-25 20:42:46.000 084 21178.13 76.06 42874.75 47820.03 2015-03-25 20:42:47.000 084 21178.11 76.08 42874.77 47820.01 2015-03-25 20:42:48.000 084 21178.10 76.10 42874.74 47820.03 2015-03-25 20:42:49.000 084 21178.10 76.13 42874.74 47819.99 2015-03-25 20:42:50.000 084 21178.09 76.13 42874.72 47819.99 2015-03-25 20:42:51.000 084 21178.09 76.16 42874.70 47819.95 2015-03-25 20:42:52.000 084 21178.11 76.18 42874.71 47819.97 2015-03-25 20:42:53.000 084 21178.08 76.17 42874.69 47819.95 2015-03-25 20:42:54.000 084 21178.09 76.15 42874.69 47819.94 2015-03-25 20:42:55.000 084 21178.11 76.16 42874.69 47819.93 2015-03-25 20:42:56.000 084 21178.09 76.17 42874.67 47819.95 2015-03-25 20:42:57.000 084 21178.11 76.16 42874.67 47819.94 2015-03-25 20:42:58.000 084 21178.10 76.17 42874.69 47819.95 2015-03-25 20:42:59.000 084 21178.11 76.20 42874.67 47819.95 2015-03-25 20:43:00.000 084 21178.11 76.22 42874.63 47819.93 2015-03-25 20:43:01.000 084 21178.10 76.24 42874.62 47819.91 2015-03-25 20:43:02.000 084 21178.13 76.25 42874.64 47819.90 2015-03-25 20:43:03.000 084 21178.15 76.25 42874.63 47819.90 2015-03-25 20:43:04.000 084 21178.16 76.25 42874.59 47819.92 2015-03-25 20:43:05.000 084 21178.15 76.29 42874.57 47819.89 2015-03-25 20:43:06.000 084 21178.15 76.33 42874.53 47819.89 2015-03-25 20:43:07.000 084 21178.17 76.30 42874.52 47819.85 2015-03-25 20:43:08.000 084 21178.24 76.24 42874.56 47819.84 2015-03-25 20:43:09.000 084 21178.31 76.18 42874.60 47819.89 2015-03-25 20:43:10.000 084 21178.36 76.13 42874.61 47819.92 2015-03-25 20:43:11.000 084 21178.45 76.03 42874.66 47820.00 2015-03-25 20:43:12.000 084 21178.49 76.01 42874.72 47820.07 2015-03-25 20:43:13.000 084 21178.53 76.04 42874.76 47820.13 2015-03-25 20:43:14.000 084 21178.53 76.06 42874.77 47820.19 2015-03-25 20:43:15.000 084 21178.57 76.11 42874.77 47820.21 2015-03-25 20:43:16.000 084 21178.58 76.15 42874.78 47820.24 2015-03-25 20:43:17.000 084 21178.56 76.21 42874.76 47820.22 2015-03-25 20:43:18.000 084 21178.52 76.26 42874.72 47820.21 2015-03-25 20:43:19.000 084 21178.50 76.29 42874.71 47820.17 2015-03-25 20:43:20.000 084 21178.51 76.30 42874.70 47820.13 2015-03-25 20:43:21.000 084 21178.51 76.29 42874.69 47820.14 2015-03-25 20:43:22.000 084 21178.52 76.26 42874.70 47820.16 2015-03-25 20:43:23.000 084 21178.50 76.26 42874.72 47820.13 2015-03-25 20:43:24.000 084 21178.56 76.23 42874.75 47820.17 2015-03-25 20:43:25.000 084 21178.53 76.19 42874.77 47820.19 2015-03-25 20:43:26.000 084 21178.61 76.20 42874.77 47820.23 2015-03-25 20:43:27.000 084 21178.61 76.22 42874.81 47820.26 2015-03-25 20:43:28.000 084 21178.59 76.21 42874.75 47820.26 2015-03-25 20:43:29.000 084 21178.56 76.18 42874.76 47820.26 2015-03-25 20:43:30.000 084 21178.56 76.16 42874.80 47820.24 2015-03-25 20:43:31.000 084 21178.55 76.13 42874.80 47820.24 2015-03-25 20:43:32.000 084 21178.56 76.12 42874.84 47820.25 2015-03-25 20:43:33.000 084 21178.57 76.09 42874.88 47820.28 2015-03-25 20:43:34.000 084 21178.60 76.07 42874.86 47820.30 2015-03-25 20:43:35.000 084 21178.59 76.04 42874.87 47820.31 2015-03-25 20:43:36.000 084 21178.60 76.01 42874.90 47820.34 2015-03-25 20:43:37.000 084 21178.61 76.00 42874.90 47820.36 2015-03-25 20:43:38.000 084 21178.62 75.97 42874.93 47820.39 2015-03-25 20:43:39.000 084 21178.65 75.93 42874.95 47820.40 2015-03-25 20:43:40.000 084 21178.66 75.92 42874.97 47820.43 2015-03-25 20:43:41.000 084 21178.67 75.94 42874.97 47820.46 2015-03-25 20:43:42.000 084 21178.70 75.90 42874.99 47820.49 2015-03-25 20:43:43.000 084 21178.71 75.88 42874.99 47820.47 2015-03-25 20:43:44.000 084 21178.68 75.86 42875.00 47820.49 2015-03-25 20:43:45.000 084 21178.70 75.83 42875.01 47820.53 2015-03-25 20:43:46.000 084 21178.73 75.80 42875.06 47820.54 2015-03-25 20:43:47.000 084 21178.73 75.77 42875.10 47820.59 2015-03-25 20:43:48.000 084 21178.72 75.80 42875.15 47820.60 2015-03-25 20:43:49.000 084 21178.71 75.83 42875.14 47820.63 2015-03-25 20:43:50.000 084 21178.72 75.84 42875.16 47820.65 2015-03-25 20:43:51.000 084 21178.73 75.85 42875.16 47820.65 2015-03-25 20:43:52.000 084 21178.73 75.86 42875.16 47820.65 2015-03-25 20:43:53.000 084 21178.71 75.87 42875.16 47820.67 2015-03-25 20:43:54.000 084 21178.68 75.88 42875.15 47820.67 2015-03-25 20:43:55.000 084 21178.66 75.93 42875.13 47820.66 2015-03-25 20:43:56.000 084 21178.63 75.97 42875.12 47820.63 2015-03-25 20:43:57.000 084 21178.60 76.02 42875.11 47820.58 2015-03-25 20:43:58.000 084 21178.60 76.05 42875.08 47820.55 2015-03-25 20:43:59.000 084 21178.62 76.05 42875.08 47820.52 2015-03-25 20:44:00.000 084 21178.60 76.05 42875.02 47820.52 2015-03-25 20:44:01.000 084 21178.61 76.02 42875.03 47820.49 2015-03-25 20:44:02.000 084 21178.62 75.99 42875.01 47820.50 2015-03-25 20:44:03.000 084 21178.66 75.98 42875.04 47820.52 2015-03-25 20:44:04.000 084 21178.68 75.98 42875.06 47820.52 2015-03-25 20:44:05.000 084 21178.68 75.95 42875.11 47820.55 2015-03-25 20:44:06.000 084 21178.72 75.95 42875.09 47820.57 2015-03-25 20:44:07.000 084 21178.76 75.94 42875.11 47820.61 2015-03-25 20:44:08.000 084 21178.75 75.98 42875.09 47820.63 2015-03-25 20:44:09.000 084 21178.74 75.99 42875.10 47820.65 2015-03-25 20:44:10.000 084 21178.75 76.01 42875.08 47820.63 2015-03-25 20:44:11.000 084 21178.76 76.04 42875.07 47820.62 2015-03-25 20:44:12.000 084 21178.77 76.04 42875.08 47820.63 2015-03-25 20:44:13.000 084 21178.79 76.03 42875.10 47820.63 2015-03-25 20:44:14.000 084 21178.80 76.02 42875.11 47820.65 2015-03-25 20:44:15.000 084 21178.83 76.03 42875.12 47820.66 2015-03-25 20:44:16.000 084 21178.80 76.04 42875.14 47820.69 2015-03-25 20:44:17.000 084 21178.78 76.05 42875.15 47820.68 2015-03-25 20:44:18.000 084 21178.82 76.04 42875.17 47820.67 2015-03-25 20:44:19.000 084 21178.81 76.04 42875.18 47820.71 2015-03-25 20:44:20.000 084 21178.80 76.02 42875.18 47820.68 2015-03-25 20:44:21.000 084 21178.81 75.99 42875.20 47820.73 2015-03-25 20:44:22.000 084 21178.82 75.95 42875.23 47820.75 2015-03-25 20:44:23.000 084 21178.81 75.97 42875.23 47820.78 2015-03-25 20:44:24.000 084 21178.83 75.97 42875.31 47820.79 2015-03-25 20:44:25.000 084 21178.84 75.95 42875.31 47820.82 2015-03-25 20:44:26.000 084 21178.84 75.94 42875.31 47820.83 2015-03-25 20:44:27.000 084 21178.83 75.92 42875.38 47820.89 2015-03-25 20:44:28.000 084 21178.87 75.88 42875.37 47820.90 2015-03-25 20:44:29.000 084 21178.89 75.86 42875.39 47820.92 2015-03-25 20:44:30.000 084 21178.90 75.83 42875.45 47820.96 2015-03-25 20:44:31.000 084 21178.91 75.80 42875.47 47821.00 2015-03-25 20:44:32.000 084 21178.93 75.78 42875.55 47821.05 2015-03-25 20:44:33.000 084 21178.94 75.75 42875.59 47821.08 2015-03-25 20:44:34.000 084 21178.97 75.75 42875.59 47821.13 2015-03-25 20:44:35.000 084 21178.97 75.74 42875.61 47821.15 2015-03-25 20:44:36.000 084 21178.99 75.76 42875.62 47821.16 2015-03-25 20:44:37.000 084 21178.99 75.78 42875.63 47821.17 2015-03-25 20:44:38.000 084 21178.98 75.80 42875.66 47821.20 2015-03-25 20:44:39.000 084 21179.00 75.79 42875.64 47821.19 2015-03-25 20:44:40.000 084 21179.01 75.80 42875.64 47821.20 2015-03-25 20:44:41.000 084 21179.02 75.81 42875.64 47821.23 2015-03-25 20:44:42.000 084 21179.06 75.81 42875.64 47821.21 2015-03-25 20:44:43.000 084 21179.04 75.82 42875.66 47821.22 2015-03-25 20:44:44.000 084 21179.03 75.85 42875.66 47821.23 2015-03-25 20:44:45.000 084 21179.06 75.85 42875.66 47821.24 2015-03-25 20:44:46.000 084 21179.08 75.87 42875.64 47821.24 2015-03-25 20:44:47.000 084 21179.05 75.90 42875.61 47821.25 2015-03-25 20:44:48.000 084 21179.04 75.90 42875.60 47821.24 2015-03-25 20:44:49.000 084 21179.02 75.92 42875.61 47821.24 2015-03-25 20:44:50.000 084 21179.00 75.92 42875.63 47821.24 2015-03-25 20:44:51.000 084 21178.98 75.92 42875.64 47821.23 2015-03-25 20:44:52.000 084 21179.01 75.93 42875.65 47821.21 2015-03-25 20:44:53.000 084 21179.01 75.93 42875.65 47821.21 2015-03-25 20:44:54.000 084 21179.00 75.94 42875.63 47821.22 2015-03-25 20:44:55.000 084 21178.98 75.95 42875.64 47821.21 2015-03-25 20:44:56.000 084 21178.95 75.97 42875.66 47821.21 2015-03-25 20:44:57.000 084 21178.91 75.94 42875.62 47821.19 2015-03-25 20:44:58.000 084 21178.84 75.89 42875.60 47821.14 2015-03-25 20:44:59.000 084 21178.80 75.86 42875.58 47821.10 2015-03-25 20:45:00.000 084 21178.79 75.86 42875.56 47821.06 2015-03-25 20:45:01.000 084 21178.77 75.87 42875.55 47821.04 2015-03-25 20:45:02.000 084 21178.76 75.89 42875.56 47821.01 2015-03-25 20:45:03.000 084 21178.75 75.91 42875.55 47821.00 2015-03-25 20:45:04.000 084 21178.75 75.92 42875.53 47820.97 2015-03-25 20:45:05.000 084 21178.72 75.93 42875.51 47820.98 2015-03-25 20:45:06.000 084 21178.72 75.93 42875.49 47820.98 2015-03-25 20:45:07.000 084 21178.71 75.95 42875.53 47820.96 2015-03-25 20:45:08.000 084 21178.70 75.94 42875.49 47820.97 2015-03-25 20:45:09.000 084 21178.66 75.93 42875.50 47820.96 2015-03-25 20:45:10.000 084 21178.65 75.93 42875.51 47820.96 2015-03-25 20:45:11.000 084 21178.65 75.91 42875.48 47820.96 2015-03-25 20:45:12.000 084 21178.68 75.88 42875.51 47820.96 2015-03-25 20:45:13.000 084 21178.67 75.86 42875.51 47820.95 2015-03-25 20:45:14.000 084 21178.68 75.84 42875.52 47820.95 2015-03-25 20:45:15.000 084 21178.68 75.82 42875.51 47820.97 2015-03-25 20:45:16.000 084 21178.67 75.84 42875.50 47820.98 2015-03-25 20:45:17.000 084 21178.67 75.82 42875.48 47820.96 2015-03-25 20:45:18.000 084 21178.64 75.82 42875.48 47820.95 2015-03-25 20:45:19.000 084 21178.65 75.82 42875.48 47820.94 2015-03-25 20:45:20.000 084 21178.69 75.81 42875.52 47820.98 2015-03-25 20:45:21.000 084 21178.69 75.77 42875.49 47820.97 2015-03-25 20:45:22.000 084 21178.68 75.73 42875.49 47820.95 2015-03-25 20:45:23.000 084 21178.68 75.71 42875.49 47820.97 2015-03-25 20:45:24.000 084 21178.68 75.67 42875.45 47820.93 2015-03-25 20:45:25.000 084 21178.70 75.68 42875.45 47820.94 2015-03-25 20:45:26.000 084 21178.74 75.68 42875.44 47820.93 2015-03-25 20:45:27.000 084 21178.75 75.66 42875.45 47820.94 2015-03-25 20:45:28.000 084 21178.74 75.66 42875.42 47820.90 2015-03-25 20:45:29.000 084 21178.73 75.63 42875.43 47820.89 2015-03-25 20:45:30.000 084 21178.75 75.60 42875.41 47820.90 2015-03-25 20:45:31.000 084 21178.76 75.58 42875.41 47820.89 2015-03-25 20:45:32.000 084 21178.75 75.62 42875.40 47820.91 2015-03-25 20:45:33.000 084 21178.74 75.65 42875.39 47820.87 2015-03-25 20:45:34.000 084 21178.72 75.66 42875.37 47820.88 2015-03-25 20:45:35.000 084 21178.74 75.67 42875.38 47820.87 2015-03-25 20:45:36.000 084 21178.72 75.67 42875.33 47820.84 2015-03-25 20:45:37.000 084 21178.75 75.65 42875.33 47820.83 2015-03-25 20:45:38.000 084 21178.79 75.69 42875.32 47820.85 2015-03-25 20:45:39.000 084 21178.79 75.71 42875.30 47820.81 2015-03-25 20:45:40.000 084 21178.80 75.71 42875.29 47820.82 2015-03-25 20:45:41.000 084 21178.82 75.74 42875.23 47820.81 2015-03-25 20:45:42.000 084 21178.81 75.79 42875.26 47820.80 2015-03-25 20:45:43.000 084 21178.79 75.85 42875.27 47820.78 2015-03-25 20:45:44.000 084 21178.83 75.89 42875.25 47820.79 2015-03-25 20:45:45.000 084 21178.82 75.92 42875.23 47820.80 2015-03-25 20:45:46.000 084 21178.79 75.97 42875.21 47820.80 2015-03-25 20:45:47.000 084 21178.76 76.04 42875.18 47820.73 2015-03-25 20:45:48.000 084 21178.70 76.10 42875.14 47820.71 2015-03-25 20:45:49.000 084 21178.70 76.12 42875.08 47820.65 2015-03-25 20:45:50.000 084 21178.68 76.14 42875.07 47820.60 2015-03-25 20:45:51.000 084 21178.65 76.14 42875.02 47820.56 2015-03-25 20:45:52.000 084 21178.65 76.15 42874.99 47820.56 2015-03-25 20:45:53.000 084 21178.62 76.14 42875.02 47820.53 2015-03-25 20:45:54.000 084 21178.65 76.12 42875.01 47820.51 2015-03-25 20:45:55.000 084 21178.65 76.13 42875.04 47820.50 2015-03-25 20:45:56.000 084 21178.68 76.10 42875.01 47820.50 2015-03-25 20:45:57.000 084 21178.69 76.07 42875.00 47820.51 2015-03-25 20:45:58.000 084 21178.73 76.02 42875.05 47820.52 2015-03-25 20:45:59.000 084 21178.74 76.00 42875.07 47820.53 2015-03-25 20:46:00.000 084 21178.73 76.01 42875.08 47820.56 2015-03-25 20:46:01.000 084 21178.75 76.02 42875.04 47820.58 2015-03-25 20:46:02.000 084 21178.76 76.03 42875.03 47820.55 2015-03-25 20:46:03.000 084 21178.77 76.03 42875.00 47820.59 2015-03-25 20:46:04.000 084 21178.75 76.08 42874.98 47820.56 2015-03-25 20:46:05.000 084 21178.82 76.04 42874.98 47820.55 2015-03-25 20:46:06.000 084 21178.86 76.00 42874.97 47820.54 2015-03-25 20:46:07.000 084 21178.90 75.95 42874.97 47820.55 2015-03-25 20:46:08.000 084 21178.90 75.91 42874.97 47820.56 2015-03-25 20:46:09.000 084 21178.93 75.87 42875.00 47820.63 2015-03-25 20:46:10.000 084 21178.98 75.85 42875.05 47820.68 2015-03-25 20:46:11.000 084 21178.97 75.86 42875.05 47820.69 2015-03-25 20:46:12.000 084 21179.02 75.87 42875.07 47820.70 2015-03-25 20:46:13.000 084 21179.05 75.84 42875.08 47820.73 2015-03-25 20:46:14.000 084 21179.04 75.84 42875.06 47820.71 2015-03-25 20:46:15.000 084 21179.06 75.82 42875.03 47820.70 2015-03-25 20:46:16.000 084 21179.06 75.80 42875.06 47820.71 2015-03-25 20:46:17.000 084 21179.06 75.81 42875.04 47820.72 2015-03-25 20:46:18.000 084 21179.08 75.81 42875.02 47820.72 2015-03-25 20:46:19.000 084 21179.10 75.78 42875.05 47820.72 2015-03-25 20:46:20.000 084 21179.10 75.74 42875.03 47820.73 2015-03-25 20:46:21.000 084 21179.14 75.72 42875.06 47820.77 2015-03-25 20:46:22.000 084 21179.15 75.70 42875.09 47820.76 2015-03-25 20:46:23.000 084 21179.15 75.67 42875.10 47820.77 2015-03-25 20:46:24.000 084 21179.15 75.64 42875.09 47820.79 2015-03-25 20:46:25.000 084 21179.16 75.62 42875.09 47820.80 2015-03-25 20:46:26.000 084 21179.13 75.61 42875.11 47820.83 2015-03-25 20:46:27.000 084 21179.16 75.60 42875.08 47820.82 2015-03-25 20:46:28.000 084 21179.17 75.58 42875.06 47820.84 2015-03-25 20:46:29.000 084 21179.20 75.57 42875.09 47820.82 2015-03-25 20:46:30.000 084 21179.22 75.54 42875.09 47820.81 2015-03-25 20:46:31.000 084 21179.23 75.53 42875.08 47820.83 2015-03-25 20:46:32.000 084 21179.24 75.51 42875.08 47820.84 2015-03-25 20:46:33.000 084 21179.26 75.48 42875.06 47820.83 2015-03-25 20:46:34.000 084 21179.24 75.47 42875.08 47820.83 2015-03-25 20:46:35.000 084 21179.26 75.46 42875.09 47820.82 2015-03-25 20:46:36.000 084 21179.31 75.42 42875.08 47820.85 2015-03-25 20:46:37.000 084 21179.32 75.39 42875.08 47820.83 2015-03-25 20:46:38.000 084 21179.30 75.34 42875.07 47820.85 2015-03-25 20:46:39.000 084 21179.29 75.28 42875.06 47820.85 2015-03-25 20:46:40.000 084 21179.30 75.25 42875.00 47820.82 2015-03-25 20:46:41.000 084 21179.28 75.21 42875.01 47820.82 2015-03-25 20:46:42.000 084 21179.30 75.14 42875.02 47820.80 2015-03-25 20:46:43.000 084 21179.30 75.10 42875.00 47820.77 2015-03-25 20:46:44.000 084 21179.29 75.03 42875.01 47820.79 2015-03-25 20:46:45.000 084 21179.30 74.98 42875.02 47820.79 2015-03-25 20:46:46.000 084 21179.28 74.94 42875.01 47820.79 2015-03-25 20:46:47.000 084 21179.28 74.92 42875.00 47820.82 2015-03-25 20:46:48.000 084 21179.28 74.88 42875.02 47820.81 2015-03-25 20:46:49.000 084 21179.33 74.86 42875.06 47820.85 2015-03-25 20:46:50.000 084 21179.38 74.88 42875.06 47820.85 2015-03-25 20:46:51.000 084 21179.42 74.86 42875.08 47820.90 2015-03-25 20:46:52.000 084 21179.40 74.81 42875.09 47820.89 2015-03-25 20:46:53.000 084 21179.42 74.77 42875.09 47820.90 2015-03-25 20:46:54.000 084 21179.43 74.75 42875.09 47820.92 2015-03-25 20:46:55.000 084 21179.47 74.73 42875.09 47820.95 2015-03-25 20:46:56.000 084 21179.49 74.70 42875.11 47820.96 2015-03-25 20:46:57.000 084 21179.52 74.67 42875.12 47820.98 2015-03-25 20:46:58.000 084 21179.57 74.65 42875.10 47820.99 2015-03-25 20:46:59.000 084 21179.58 74.63 42875.13 47821.01 2015-03-25 20:47:00.000 084 21179.61 74.60 42875.14 47821.02 2015-03-25 20:47:01.000 084 21179.64 74.57 42875.12 47821.07 2015-03-25 20:47:02.000 084 21179.68 74.57 42875.15 47821.06 2015-03-25 20:47:03.000 084 21179.71 74.60 42875.16 47821.09 2015-03-25 20:47:04.000 084 21179.74 74.58 42875.15 47821.11 2015-03-25 20:47:05.000 084 21179.75 74.57 42875.16 47821.12 2015-03-25 20:47:06.000 084 21179.79 74.53 42875.17 47821.15 2015-03-25 20:47:07.000 084 21179.81 74.52 42875.19 47821.18 2015-03-25 20:47:08.000 084 21179.84 74.51 42875.21 47821.18 2015-03-25 20:47:09.000 084 21179.83 74.47 42875.20 47821.21 2015-03-25 20:47:10.000 084 21179.83 74.45 42875.23 47821.23 2015-03-25 20:47:11.000 084 21179.87 74.42 42875.22 47821.23 2015-03-25 20:47:12.000 084 21179.88 74.43 42875.23 47821.27 2015-03-25 20:47:13.000 084 21179.90 74.46 42875.27 47821.30 2015-03-25 20:47:14.000 084 21179.93 74.47 42875.28 47821.31 2015-03-25 20:47:15.000 084 21179.95 74.47 42875.25 47821.31 2015-03-25 20:47:16.000 084 21179.94 74.47 42875.27 47821.33 2015-03-25 20:47:17.000 084 21179.97 74.48 42875.29 47821.33 2015-03-25 20:47:18.000 084 21179.95 74.48 42875.30 47821.35 2015-03-25 20:47:19.000 084 21179.97 74.49 42875.30 47821.33 2015-03-25 20:47:20.000 084 21179.97 74.52 42875.27 47821.36 2015-03-25 20:47:21.000 084 21179.92 74.52 42875.29 47821.34 2015-03-25 20:47:22.000 084 21179.91 74.55 42875.31 47821.33 2015-03-25 20:47:23.000 084 21179.91 74.54 42875.32 47821.35 2015-03-25 20:47:24.000 084 21179.90 74.53 42875.30 47821.34 2015-03-25 20:47:25.000 084 21179.90 74.54 42875.31 47821.34 2015-03-25 20:47:26.000 084 21179.91 74.54 42875.35 47821.34 2015-03-25 20:47:27.000 084 21179.91 74.55 42875.33 47821.34 2015-03-25 20:47:28.000 084 21179.91 74.57 42875.30 47821.37 2015-03-25 20:47:29.000 084 21179.91 74.57 42875.30 47821.30 2015-03-25 20:47:30.000 084 21179.89 74.53 42875.25 47821.32 2015-03-25 20:47:31.000 084 21179.90 74.52 42875.26 47821.31 2015-03-25 20:47:32.000 084 21179.89 74.51 42875.25 47821.29 2015-03-25 20:47:33.000 084 21179.87 74.50 42875.26 47821.28 2015-03-25 20:47:34.000 084 21179.86 74.50 42875.26 47821.25 2015-03-25 20:47:35.000 084 21179.86 74.48 42875.26 47821.27 2015-03-25 20:47:36.000 084 21179.90 74.45 42875.23 47821.27 2015-03-25 20:47:37.000 084 21179.88 74.42 42875.26 47821.24 2015-03-25 20:47:38.000 084 21179.87 74.37 42875.24 47821.26 2015-03-25 20:47:39.000 084 21179.87 74.31 42875.26 47821.27 2015-03-25 20:47:40.000 084 21179.89 74.29 42875.25 47821.30 2015-03-25 20:47:41.000 084 21179.92 74.26 42875.29 47821.29 2015-03-25 20:47:42.000 084 21179.91 74.22 42875.30 47821.32 2015-03-25 20:47:43.000 084 21179.94 74.21 42875.30 47821.34 2015-03-25 20:47:44.000 084 21179.97 74.22 42875.28 47821.38 2015-03-25 20:47:45.000 084 21180.00 74.22 42875.25 47821.36 2015-03-25 20:47:46.000 084 21180.00 74.24 42875.24 47821.35 2015-03-25 20:47:47.000 084 21179.99 74.24 42875.20 47821.34 2015-03-25 20:47:48.000 084 21179.99 74.23 42875.21 47821.32 2015-03-25 20:47:49.000 084 21180.03 74.20 42875.17 47821.31 2015-03-25 20:47:50.000 084 21180.08 74.15 42875.17 47821.31 2015-03-25 20:47:51.000 084 21180.13 74.08 42875.21 47821.32 2015-03-25 20:47:52.000 084 21180.15 73.98 42875.23 47821.36 2015-03-25 20:47:53.000 084 21180.18 73.93 42875.28 47821.38 2015-03-25 20:47:54.000 084 21180.23 73.87 42875.30 47821.43 2015-03-25 20:47:55.000 084 21180.29 73.83 42875.34 47821.50 2015-03-25 20:47:56.000 084 21180.30 73.77 42875.36 47821.53 2015-03-25 20:47:57.000 084 21180.36 73.73 42875.42 47821.57 2015-03-25 20:47:58.000 084 21180.40 73.69 42875.48 47821.63 2015-03-25 20:47:59.000 084 21180.43 73.67 42875.50 47821.69 2015-03-25 20:48:00.000 084 21180.45 73.66 42875.55 47821.74 2015-03-25 20:48:01.000 084 21180.50 73.63 42875.58 47821.79 2015-03-25 20:48:02.000 084 21180.51 73.64 42875.58 47821.83 2015-03-25 20:48:03.000 084 21180.52 73.66 42875.61 47821.84 2015-03-25 20:48:04.000 084 21180.51 73.68 42875.59 47821.87 2015-03-25 20:48:05.000 084 21180.51 73.68 42875.61 47821.85 2015-03-25 20:48:06.000 084 21180.56 73.67 42875.61 47821.88 2015-03-25 20:48:07.000 084 21180.56 73.70 42875.60 47821.89 2015-03-25 20:48:08.000 084 21180.56 73.69 42875.57 47821.86 2015-03-25 20:48:09.000 084 21180.56 73.69 42875.55 47821.90 2015-03-25 20:48:10.000 084 21180.58 73.71 42875.54 47821.86 2015-03-25 20:48:11.000 084 21180.59 73.73 42875.52 47821.87 2015-03-25 20:48:12.000 084 21180.58 73.74 42875.54 47821.87 2015-03-25 20:48:13.000 084 21180.59 73.71 42875.54 47821.85 2015-03-25 20:48:14.000 084 21180.59 73.70 42875.54 47821.85 2015-03-25 20:48:15.000 084 21180.59 73.70 42875.55 47821.85 2015-03-25 20:48:16.000 084 21180.59 73.67 42875.51 47821.87 2015-03-25 20:48:17.000 084 21180.61 73.62 42875.52 47821.88 2015-03-25 20:48:18.000 084 21180.61 73.59 42875.55 47821.86 2015-03-25 20:48:19.000 084 21180.63 73.61 42875.52 47821.88 2015-03-25 20:48:20.000 084 21180.62 73.60 42875.53 47821.88 2015-03-25 20:48:21.000 084 21180.62 73.59 42875.56 47821.89 2015-03-25 20:48:22.000 084 21180.63 73.58 42875.56 47821.87 2015-03-25 20:48:23.000 084 21180.63 73.54 42875.55 47821.92 2015-03-25 20:48:24.000 084 21180.64 73.50 42875.54 47821.91 2015-03-25 20:48:25.000 084 21180.64 73.45 42875.57 47821.93 2015-03-25 20:48:26.000 084 21180.67 73.41 42875.61 47821.95 2015-03-25 20:48:27.000 084 21180.67 73.39 42875.63 47821.98 2015-03-25 20:48:28.000 084 21180.70 73.40 42875.61 47821.99 2015-03-25 20:48:29.000 084 21180.69 73.41 42875.61 47821.98 2015-03-25 20:48:30.000 084 21180.69 73.41 42875.63 47822.00 2015-03-25 20:48:31.000 084 21180.67 73.40 42875.65 47821.99 2015-03-25 20:48:32.000 084 21180.65 73.37 42875.62 47821.98 2015-03-25 20:48:33.000 084 21180.68 73.38 42875.60 47821.99 2015-03-25 20:48:34.000 084 21180.70 73.39 42875.60 47821.97 2015-03-25 20:48:35.000 084 21180.71 73.37 42875.60 47821.99 2015-03-25 20:48:36.000 084 21180.75 73.36 42875.58 47821.99 2015-03-25 20:48:37.000 084 21180.75 73.36 42875.60 47822.01 2015-03-25 20:48:38.000 084 21180.74 73.35 42875.62 47822.00 2015-03-25 20:48:39.000 084 21180.76 73.34 42875.60 47821.99 2015-03-25 20:48:40.000 084 21180.77 73.34 42875.61 47822.00 2015-03-25 20:48:41.000 084 21180.79 73.32 42875.62 47822.01 2015-03-25 20:48:42.000 084 21180.81 73.30 42875.63 47822.03 2015-03-25 20:48:43.000 084 21180.78 73.29 42875.61 47822.02 2015-03-25 20:48:44.000 084 21180.78 73.27 42875.63 47822.05 2015-03-25 20:48:45.000 084 21180.77 73.26 42875.63 47822.04 2015-03-25 20:48:46.000 084 21180.78 73.25 42875.67 47822.06 2015-03-25 20:48:47.000 084 21180.76 73.28 42875.66 47822.04 2015-03-25 20:48:48.000 084 21180.79 73.29 42875.63 47822.07 2015-03-25 20:48:49.000 084 21180.79 73.27 42875.62 47822.07 2015-03-25 20:48:50.000 084 21180.79 73.27 42875.62 47822.03 2015-03-25 20:48:51.000 084 21180.79 73.26 42875.63 47822.07 2015-03-25 20:48:52.000 084 21180.80 73.25 42875.59 47822.05 2015-03-25 20:48:53.000 084 21180.82 73.25 42875.59 47822.07 2015-03-25 20:48:54.000 084 21180.85 73.24 42875.63 47822.05 2015-03-25 20:48:55.000 084 21180.84 73.23 42875.65 47822.06 2015-03-25 20:48:56.000 084 21180.84 73.25 42875.66 47822.09 2015-03-25 20:48:57.000 084 21180.83 73.29 42875.63 47822.05 2015-03-25 20:48:58.000 084 21180.83 73.34 42875.56 47822.03 2015-03-25 20:48:59.000 084 21180.84 73.35 42875.51 47821.97 2015-03-25 20:49:00.000 084 21180.83 73.35 42875.47 47821.93 2015-03-25 20:49:01.000 084 21180.83 73.35 42875.47 47821.91 2015-03-25 20:49:02.000 084 21180.85 73.34 42875.45 47821.92 2015-03-25 20:49:03.000 084 21180.89 73.36 42875.41 47821.88 2015-03-25 20:49:04.000 084 21180.90 73.34 42875.39 47821.88 2015-03-25 20:49:05.000 084 21180.92 73.34 42875.38 47821.90 2015-03-25 20:49:06.000 084 21180.97 73.32 42875.37 47821.87 2015-03-25 20:49:07.000 084 21180.97 73.32 42875.37 47821.88 2015-03-25 20:49:08.000 084 21181.00 73.32 42875.36 47821.90 2015-03-25 20:49:09.000 084 21181.03 73.32 42875.37 47821.89 2015-03-25 20:49:10.000 084 21181.07 73.31 42875.36 47821.89 2015-03-25 20:49:11.000 084 21181.09 73.31 42875.38 47821.93 2015-03-25 20:49:12.000 084 21181.03 73.30 42875.39 47821.92 2015-03-25 20:49:13.000 084 21181.04 73.27 42875.39 47821.92 2015-03-25 20:49:14.000 084 21181.04 73.24 42875.40 47821.92 2015-03-25 20:49:15.000 084 21181.06 73.24 42875.42 47821.97 2015-03-25 20:49:16.000 084 21181.05 73.22 42875.46 47821.97 2015-03-25 20:49:17.000 084 21181.01 73.19 42875.48 47821.99 2015-03-25 20:49:18.000 084 21181.05 73.20 42875.49 47822.03 2015-03-25 20:49:19.000 084 21181.06 73.20 42875.48 47822.04 2015-03-25 20:49:20.000 084 21181.06 73.21 42875.50 47822.04 2015-03-25 20:49:21.000 084 21181.10 73.22 42875.52 47822.06 2015-03-25 20:49:22.000 084 21181.07 73.23 42875.53 47822.08 2015-03-25 20:49:23.000 084 21181.05 73.32 42875.50 47822.08 2015-03-25 20:49:24.000 084 21181.06 73.41 42875.45 47822.04 2015-03-25 20:49:25.000 084 21181.07 73.44 42875.38 47821.99 2015-03-25 20:49:26.000 084 21181.13 73.43 42875.39 47821.99 2015-03-25 20:49:27.000 084 21181.14 73.38 42875.38 47821.97 2015-03-25 20:49:28.000 084 21181.18 73.31 42875.40 47821.97 2015-03-25 20:49:29.000 084 21181.23 73.25 42875.42 47822.02 2015-03-25 20:49:30.000 084 21181.30 73.21 42875.44 47822.08 2015-03-25 20:49:31.000 084 21181.33 73.16 42875.49 47822.08 2015-03-25 20:49:32.000 084 21181.36 73.15 42875.56 47822.15 2015-03-25 20:49:33.000 084 21181.37 73.13 42875.55 47822.16 2015-03-25 20:49:34.000 084 21181.40 73.09 42875.55 47822.24 2015-03-25 20:49:35.000 084 21181.43 73.08 42875.58 47822.25 2015-03-25 20:49:36.000 084 21181.42 73.09 42875.60 47822.25 2015-03-25 20:49:37.000 084 21181.42 73.08 42875.62 47822.28 2015-03-25 20:49:38.000 084 21181.43 73.09 42875.61 47822.30 2015-03-25 20:49:39.000 084 21181.44 73.06 42875.61 47822.29 2015-03-25 20:49:40.000 084 21181.48 73.05 42875.62 47822.31 2015-03-25 20:49:41.000 084 21181.49 73.06 42875.63 47822.30 2015-03-25 20:49:42.000 084 21181.50 73.09 42875.59 47822.32 2015-03-25 20:49:43.000 084 21181.48 73.11 42875.59 47822.32 2015-03-25 20:49:44.000 084 21181.46 73.15 42875.55 47822.30 2015-03-25 20:49:45.000 084 21181.43 73.15 42875.53 47822.25 2015-03-25 20:49:46.000 084 21181.43 73.21 42875.48 47822.23 2015-03-25 20:49:47.000 084 21181.43 73.23 42875.43 47822.16 2015-03-25 20:49:48.000 084 21181.43 73.25 42875.38 47822.13 2015-03-25 20:49:49.000 084 21181.44 73.24 42875.36 47822.10 2015-03-25 20:49:50.000 084 21181.45 73.21 42875.33 47822.06 2015-03-25 20:49:51.000 084 21181.47 73.19 42875.29 47822.06 2015-03-25 20:49:52.000 084 21181.49 73.19 42875.31 47822.05 2015-03-25 20:49:53.000 084 21181.49 73.15 42875.35 47822.05 2015-03-25 20:49:54.000 084 21181.55 73.10 42875.34 47822.07 2015-03-25 20:49:55.000 084 21181.60 73.10 42875.34 47822.08 2015-03-25 20:49:56.000 084 21181.60 73.08 42875.33 47822.12 2015-03-25 20:49:57.000 084 21181.60 73.06 42875.35 47822.11 2015-03-25 20:49:58.000 084 21181.62 73.04 42875.36 47822.14 2015-03-25 20:49:59.000 084 21181.65 73.04 42875.37 47822.15 2015-03-25 20:50:00.000 084 21181.68 73.03 42875.41 47822.17 2015-03-25 20:50:01.000 084 21181.70 73.00 42875.43 47822.18 2015-03-25 20:50:02.000 084 21181.73 72.98 42875.43 47822.23 2015-03-25 20:50:03.000 084 21181.79 72.97 42875.42 47822.27 2015-03-25 20:50:04.000 084 21181.82 73.00 42875.44 47822.28 2015-03-25 20:50:05.000 084 21181.87 73.00 42875.44 47822.30 2015-03-25 20:50:06.000 084 21181.88 73.02 42875.46 47822.30 2015-03-25 20:50:07.000 084 21181.91 73.01 42875.46 47822.31 2015-03-25 20:50:08.000 084 21181.92 73.00 42875.44 47822.33 2015-03-25 20:50:09.000 084 21181.92 73.02 42875.45 47822.34 2015-03-25 20:50:10.000 084 21181.96 73.01 42875.45 47822.34 2015-03-25 20:50:11.000 084 21181.99 73.03 42875.42 47822.33 2015-03-25 20:50:12.000 084 21181.98 73.03 42875.41 47822.33 2015-03-25 20:50:13.000 084 21181.98 73.05 42875.39 47822.37 2015-03-25 20:50:14.000 084 21181.98 73.06 42875.42 47822.36 2015-03-25 20:50:15.000 084 21182.00 73.05 42875.39 47822.36 2015-03-25 20:50:16.000 084 21182.01 73.05 42875.40 47822.36 2015-03-25 20:50:17.000 084 21182.01 73.09 42875.38 47822.36 2015-03-25 20:50:18.000 084 21182.03 73.10 42875.38 47822.37 2015-03-25 20:50:19.000 084 21182.05 73.11 42875.41 47822.33 2015-03-25 20:50:20.000 084 21182.06 73.09 42875.38 47822.35 2015-03-25 20:50:21.000 084 21182.07 73.10 42875.35 47822.33 2015-03-25 20:50:22.000 084 21182.06 73.09 42875.34 47822.34 2015-03-25 20:50:23.000 084 21182.07 73.11 42875.35 47822.35 2015-03-25 20:50:24.000 084 21182.12 73.10 42875.33 47822.35 2015-03-25 20:50:25.000 084 21182.14 73.05 42875.33 47822.35 2015-03-25 20:50:26.000 084 21182.14 73.03 42875.34 47822.32 2015-03-25 20:50:27.000 084 21182.16 72.97 42875.34 47822.38 2015-03-25 20:50:28.000 084 21182.19 72.92 42875.38 47822.37 2015-03-25 20:50:29.000 084 21182.21 72.90 42875.40 47822.44 2015-03-25 20:50:30.000 084 21182.20 72.91 42875.39 47822.44 2015-03-25 20:50:31.000 084 21182.16 72.93 42875.39 47822.46 2015-03-25 20:50:32.000 084 21182.13 72.94 42875.40 47822.43 2015-03-25 20:50:33.000 084 21182.11 72.97 42875.37 47822.44 2015-03-25 20:50:34.000 084 21182.10 73.02 42875.32 47822.39 2015-03-25 20:50:35.000 084 21182.09 73.06 42875.29 47822.35 2015-03-25 20:50:36.000 084 21182.05 73.08 42875.22 47822.31 2015-03-25 20:50:37.000 084 21182.06 73.12 42875.19 47822.26 2015-03-25 20:50:38.000 084 21182.09 73.09 42875.22 47822.22 2015-03-25 20:50:39.000 084 21182.11 73.05 42875.20 47822.20 2015-03-25 20:50:40.000 084 21182.15 73.00 42875.19 47822.21 2015-03-25 20:50:41.000 084 21182.20 72.97 42875.20 47822.25 2015-03-25 20:50:42.000 084 21182.18 72.93 42875.20 47822.27 2015-03-25 20:50:43.000 084 21182.19 72.93 42875.21 47822.26 2015-03-25 20:50:44.000 084 21182.18 72.97 42875.21 47822.29 2015-03-25 20:50:45.000 084 21182.17 72.98 42875.23 47822.29 2015-03-25 20:50:46.000 084 21182.18 72.95 42875.22 47822.29 2015-03-25 20:50:47.000 084 21182.19 72.94 42875.21 47822.28 2015-03-25 20:50:48.000 084 21182.23 72.89 42875.24 47822.28 2015-03-25 20:50:49.000 084 21182.25 72.82 42875.26 47822.32 2015-03-25 20:50:50.000 084 21182.29 72.83 42875.29 47822.37 2015-03-25 20:50:51.000 084 21182.30 72.84 42875.30 47822.40 2015-03-25 20:50:52.000 084 21182.28 72.89 42875.29 47822.39 2015-03-25 20:50:53.000 084 21182.29 72.89 42875.29 47822.42 2015-03-25 20:50:54.000 084 21182.31 72.90 42875.31 47822.37 2015-03-25 20:50:55.000 084 21182.34 72.86 42875.31 47822.38 2015-03-25 20:50:56.000 084 21182.38 72.83 42875.28 47822.40 2015-03-25 20:50:57.000 084 21182.37 72.80 42875.30 47822.44 2015-03-25 20:50:58.000 084 21182.39 72.78 42875.30 47822.45 2015-03-25 20:50:59.000 084 21182.40 72.79 42875.31 47822.45 2015-03-25 20:51:00.000 084 21182.45 72.81 42875.32 47822.48 2015-03-25 20:51:01.000 084 21182.51 72.80 42875.33 47822.51 2015-03-25 20:51:02.000 084 21182.52 72.78 42875.34 47822.50 2015-03-25 20:51:03.000 084 21182.55 72.75 42875.35 47822.55 2015-03-25 20:51:04.000 084 21182.57 72.72 42875.37 47822.53 2015-03-25 20:51:05.000 084 21182.57 72.69 42875.40 47822.58 2015-03-25 20:51:06.000 084 21182.59 72.67 42875.43 47822.61 2015-03-25 20:51:07.000 084 21182.60 72.68 42875.45 47822.64 2015-03-25 20:51:08.000 084 21182.59 72.66 42875.46 47822.66 2015-03-25 20:51:09.000 084 21182.61 72.65 42875.49 47822.70 2015-03-25 20:51:10.000 084 21182.63 72.64 42875.55 47822.72 2015-03-25 20:51:11.000 084 21182.68 72.63 42875.55 47822.75 2015-03-25 20:51:12.000 084 21182.72 72.58 42875.58 47822.83 2015-03-25 20:51:13.000 084 21182.75 72.55 42875.61 47822.85 2015-03-25 20:51:14.000 084 21182.75 72.55 42875.65 47822.88 2015-03-25 20:51:15.000 084 21182.77 72.53 42875.66 47822.93 2015-03-25 20:51:16.000 084 21182.80 72.50 42875.69 47822.96 2015-03-25 20:51:17.000 084 21182.81 72.48 42875.66 47822.95 2015-03-25 20:51:18.000 084 21182.82 72.47 42875.67 47822.96 2015-03-25 20:51:19.000 084 21182.82 72.47 42875.70 47822.98 2015-03-25 20:51:20.000 084 21182.87 72.45 42875.70 47823.00 2015-03-25 20:51:21.000 084 21182.87 72.43 42875.71 47822.99 2015-03-25 20:51:22.000 084 21182.89 72.43 42875.73 47823.05 2015-03-25 20:51:23.000 084 21182.89 72.42 42875.73 47823.03 2015-03-25 20:51:24.000 084 21182.92 72.42 42875.71 47823.04 2015-03-25 20:51:25.000 084 21182.94 72.39 42875.74 47823.06 2015-03-25 20:51:26.000 084 21182.98 72.38 42875.73 47823.07 2015-03-25 20:51:27.000 084 21183.00 72.39 42875.74 47823.10 2015-03-25 20:51:28.000 084 21182.99 72.42 42875.73 47823.11 2015-03-25 20:51:29.000 084 21182.96 72.44 42875.73 47823.08 2015-03-25 20:51:30.000 084 21182.96 72.47 42875.70 47823.08 2015-03-25 20:51:31.000 084 21182.95 72.47 42875.71 47823.06 2015-03-25 20:51:32.000 084 21182.94 72.49 42875.67 47823.01 2015-03-25 20:51:33.000 084 21182.93 72.52 42875.63 47823.02 2015-03-25 20:51:34.000 084 21182.93 72.55 42875.63 47822.98 2015-03-25 20:51:35.000 084 21182.91 72.57 42875.60 47822.95 2015-03-25 20:51:36.000 084 21182.88 72.62 42875.53 47822.91 2015-03-25 20:51:37.000 084 21182.87 72.65 42875.49 47822.88 2015-03-25 20:51:38.000 084 21182.88 72.66 42875.46 47822.85 2015-03-25 20:51:39.000 084 21182.88 72.64 42875.46 47822.85 2015-03-25 20:51:40.000 084 21182.89 72.63 42875.47 47822.81 2015-03-25 20:51:41.000 084 21182.92 72.62 42875.45 47822.83 2015-03-25 20:51:42.000 084 21182.97 72.55 42875.47 47822.83 2015-03-25 20:51:43.000 084 21183.02 72.50 42875.51 47822.88 2015-03-25 20:51:44.000 084 21183.05 72.47 42875.54 47822.92 2015-03-25 20:51:45.000 084 21183.06 72.48 42875.52 47822.93 2015-03-25 20:51:46.000 084 21183.11 72.45 42875.54 47822.96 2015-03-25 20:51:47.000 084 21183.13 72.45 42875.53 47822.94 2015-03-25 20:51:48.000 084 21183.14 72.41 42875.56 47822.97 2015-03-25 20:51:49.000 084 21183.15 72.41 42875.57 47823.00 2015-03-25 20:51:50.000 084 21183.16 72.40 42875.59 47822.99 2015-03-25 20:51:51.000 084 21183.15 72.39 42875.61 47823.01 2015-03-25 20:51:52.000 084 21183.19 72.37 42875.60 47823.00 2015-03-25 20:51:53.000 084 21183.18 72.34 42875.57 47823.03 2015-03-25 20:51:54.000 084 21183.19 72.35 42875.60 47823.05 2015-03-25 20:51:55.000 084 21183.23 72.37 42875.61 47823.07 2015-03-25 20:51:56.000 084 21183.23 72.38 42875.61 47823.05 2015-03-25 20:51:57.000 084 21183.19 72.44 42875.57 47823.07 2015-03-25 20:51:58.000 084 21183.17 72.50 42875.53 47823.04 2015-03-25 20:51:59.000 084 21183.20 72.55 42875.49 47823.01 2015-03-25 20:52:00.000 084 21183.21 72.55 42875.49 47822.96 2015-03-25 20:52:01.000 084 21183.20 72.55 42875.42 47822.97 2015-03-25 20:52:02.000 084 21183.21 72.55 42875.46 47822.94 2015-03-25 20:52:03.000 084 21183.25 72.56 42875.45 47822.94 2015-03-25 20:52:04.000 084 21183.28 72.55 42875.45 47822.94 2015-03-25 20:52:05.000 084 21183.34 72.53 42875.44 47822.96 2015-03-25 20:52:06.000 084 21183.36 72.51 42875.44 47822.97 2015-03-25 20:52:07.000 084 21183.38 72.52 42875.47 47822.97 2015-03-25 20:52:08.000 084 21183.42 72.54 42875.45 47823.00 2015-03-25 20:52:09.000 084 21183.41 72.54 42875.47 47823.03 2015-03-25 20:52:10.000 084 21183.41 72.54 42875.48 47823.04 2015-03-25 20:52:11.000 084 21183.47 72.53 42875.48 47823.02 2015-03-25 20:52:12.000 084 21183.44 72.55 42875.46 47823.06 2015-03-25 20:52:13.000 084 21183.44 72.57 42875.45 47823.06 2015-03-25 20:52:14.000 084 21183.49 72.56 42875.46 47823.07 2015-03-25 20:52:15.000 084 21183.46 72.57 42875.45 47823.10 2015-03-25 20:52:16.000 084 21183.45 72.63 42875.44 47823.09 2015-03-25 20:52:17.000 084 21183.40 72.73 42875.40 47823.08 2015-03-25 20:52:18.000 084 21183.40 72.82 42875.37 47823.02 2015-03-25 20:52:19.000 084 21183.38 72.89 42875.34 47822.94 2015-03-25 20:52:20.000 084 21183.37 72.91 42875.25 47822.91 2015-03-25 20:52:21.000 084 21183.38 72.90 42875.22 47822.83 2015-03-25 20:52:22.000 084 21183.39 72.90 42875.22 47822.84 2015-03-25 20:52:23.000 084 21183.40 72.91 42875.21 47822.84 2015-03-25 20:52:24.000 084 21183.43 72.93 42875.22 47822.85 2015-03-25 20:52:25.000 084 21183.45 72.91 42875.22 47822.85 2015-03-25 20:52:26.000 084 21183.45 72.91 42875.22 47822.86 2015-03-25 20:52:27.000 084 21183.45 72.93 42875.23 47822.85 2015-03-25 20:52:28.000 084 21183.48 72.97 42875.21 47822.85 2015-03-25 20:52:29.000 084 21183.47 72.97 42875.21 47822.86 2015-03-25 20:52:30.000 084 21183.43 72.97 42875.22 47822.88 2015-03-25 20:52:31.000 084 21183.46 73.00 42875.25 47822.88 2015-03-25 20:52:32.000 084 21183.47 73.00 42875.25 47822.87 2015-03-25 20:52:33.000 084 21183.50 73.00 42875.26 47822.87 2015-03-25 20:52:34.000 084 21183.50 72.97 42875.27 47822.90 2015-03-25 20:52:35.000 084 21183.55 72.93 42875.28 47822.90 2015-03-25 20:52:36.000 084 21183.57 72.92 42875.28 47822.96 2015-03-25 20:52:37.000 084 21183.59 72.89 42875.35 47823.00 2015-03-25 20:52:38.000 084 21183.65 72.86 42875.43 47823.05 2015-03-25 20:52:39.000 084 21183.68 72.86 42875.47 47823.08 2015-03-25 20:52:40.000 084 21183.68 72.87 42875.48 47823.14 2015-03-25 20:52:41.000 084 21183.69 72.86 42875.50 47823.17 2015-03-25 20:52:42.000 084 21183.73 72.87 42875.51 47823.21 2015-03-25 20:52:43.000 084 21183.71 72.87 42875.54 47823.23 2015-03-25 20:52:44.000 084 21183.73 72.86 42875.54 47823.24 2015-03-25 20:52:45.000 084 21183.73 72.87 42875.55 47823.25 2015-03-25 20:52:46.000 084 21183.74 72.87 42875.58 47823.24 2015-03-25 20:52:47.000 084 21183.74 72.86 42875.60 47823.29 2015-03-25 20:52:48.000 084 21183.74 72.84 42875.57 47823.29 2015-03-25 20:52:49.000 084 21183.75 72.85 42875.61 47823.29 2015-03-25 20:52:50.000 084 21183.77 72.85 42875.62 47823.30 2015-03-25 20:52:51.000 084 21183.78 72.87 42875.61 47823.32 2015-03-25 20:52:52.000 084 21183.78 72.86 42875.62 47823.31 2015-03-25 20:52:53.000 084 21183.79 72.84 42875.60 47823.33 2015-03-25 20:52:54.000 084 21183.76 72.82 42875.61 47823.33 2015-03-25 20:52:55.000 084 21183.74 72.80 42875.61 47823.34 2015-03-25 20:52:56.000 084 21183.75 72.78 42875.62 47823.34 2015-03-25 20:52:57.000 084 21183.75 72.76 42875.62 47823.35 2015-03-25 20:52:58.000 084 21183.77 72.74 42875.59 47823.33 2015-03-25 20:52:59.000 084 21183.79 72.74 42875.56 47823.37 2015-03-25 20:53:00.000 084 21183.77 72.73 42875.59 47823.34 2015-03-25 20:53:01.000 084 21183.76 72.73 42875.63 47823.34 2015-03-25 20:53:02.000 084 21183.78 72.71 42875.62 47823.35 2015-03-25 20:53:03.000 084 21183.80 72.70 42875.63 47823.36 2015-03-25 20:53:04.000 084 21183.83 72.68 42875.63 47823.39 2015-03-25 20:53:05.000 084 21183.83 72.66 42875.68 47823.38 2015-03-25 20:53:06.000 084 21183.84 72.64 42875.71 47823.43 2015-03-25 20:53:07.000 084 21183.84 72.63 42875.70 47823.44 2015-03-25 20:53:08.000 084 21183.85 72.62 42875.70 47823.45 2015-03-25 20:53:09.000 084 21183.83 72.64 42875.71 47823.47 2015-03-25 20:53:10.000 084 21183.85 72.63 42875.72 47823.48 2015-03-25 20:53:11.000 084 21183.87 72.63 42875.74 47823.47 2015-03-25 20:53:12.000 084 21183.89 72.63 42875.76 47823.50 2015-03-25 20:53:13.000 084 21183.89 72.62 42875.73 47823.50 2015-03-25 20:53:14.000 084 21183.91 72.63 42875.76 47823.49 2015-03-25 20:53:15.000 084 21183.89 72.61 42875.77 47823.50 2015-03-25 20:53:16.000 084 21183.88 72.64 42875.75 47823.52 2015-03-25 20:53:17.000 084 21183.87 72.65 42875.76 47823.51 2015-03-25 20:53:18.000 084 21183.87 72.65 42875.79 47823.50 2015-03-25 20:53:19.000 084 21183.90 72.65 42875.75 47823.51 2015-03-25 20:53:20.000 084 21183.89 72.63 42875.74 47823.52 2015-03-25 20:53:21.000 084 21183.88 72.66 42875.76 47823.53 2015-03-25 20:53:22.000 084 21183.91 72.67 42875.79 47823.52 2015-03-25 20:53:23.000 084 21183.93 72.68 42875.75 47823.53 2015-03-25 20:53:24.000 084 21183.92 72.70 42875.76 47823.53 2015-03-25 20:53:25.000 084 21183.88 72.68 42875.75 47823.52 2015-03-25 20:53:26.000 084 21183.89 72.66 42875.74 47823.49 2015-03-25 20:53:27.000 084 21183.87 72.66 42875.72 47823.53 2015-03-25 20:53:28.000 084 21183.86 72.63 42875.75 47823.50 2015-03-25 20:53:29.000 084 21183.88 72.61 42875.76 47823.49 2015-03-25 20:53:30.000 084 21183.86 72.58 42875.77 47823.52 2015-03-25 20:53:31.000 084 21183.86 72.56 42875.78 47823.53 2015-03-25 20:53:32.000 084 21183.93 72.53 42875.80 47823.54 2015-03-25 20:53:33.000 084 21183.90 72.52 42875.79 47823.55 2015-03-25 20:53:34.000 084 21183.90 72.50 42875.82 47823.55 2015-03-25 20:53:35.000 084 21183.88 72.48 42875.80 47823.58 2015-03-25 20:53:36.000 084 21183.90 72.46 42875.80 47823.59 2015-03-25 20:53:37.000 084 21183.96 72.45 42875.82 47823.57 2015-03-25 20:53:38.000 084 21184.01 72.44 42875.86 47823.59 2015-03-25 20:53:39.000 084 21184.00 72.44 42875.85 47823.61 2015-03-25 20:53:40.000 084 21183.99 72.42 42875.85 47823.61 2015-03-25 20:53:41.000 084 21184.02 72.38 42875.83 47823.62 2015-03-25 20:53:42.000 084 21184.03 72.34 42875.84 47823.64 2015-03-25 20:53:43.000 084 21184.02 72.31 42875.85 47823.64 2015-03-25 20:53:44.000 084 21184.05 72.30 42875.83 47823.68 2015-03-25 20:53:45.000 084 21184.05 72.28 42875.83 47823.69 2015-03-25 20:53:46.000 084 21184.05 72.26 42875.85 47823.69 2015-03-25 20:53:47.000 084 21184.05 72.27 42875.88 47823.70 2015-03-25 20:53:48.000 084 21184.06 72.24 42875.89 47823.70 2015-03-25 20:53:49.000 084 21184.06 72.24 42875.89 47823.74 2015-03-25 20:53:50.000 084 21184.08 72.23 42875.94 47823.73 2015-03-25 20:53:51.000 084 21184.11 72.20 42875.90 47823.74 2015-03-25 20:53:52.000 084 21184.09 72.22 42875.88 47823.74 2015-03-25 20:53:53.000 084 21184.08 72.23 42875.90 47823.74 2015-03-25 20:53:54.000 084 21184.11 72.20 42875.90 47823.75 2015-03-25 20:53:55.000 084 21184.09 72.22 42875.91 47823.75 2015-03-25 20:53:56.000 084 21184.08 72.22 42875.93 47823.75 2015-03-25 20:53:57.000 084 21184.07 72.23 42875.90 47823.78 2015-03-25 20:53:58.000 084 21184.08 72.23 42875.90 47823.75 2015-03-25 20:53:59.000 084 21184.10 72.24 42875.91 47823.76 2015-03-25 20:54:00.000 084 21184.10 72.23 42875.92 47823.78 2015-03-25 20:54:01.000 084 21184.11 72.26 42875.93 47823.78 2015-03-25 20:54:02.000 084 21184.10 72.26 42875.89 47823.76 2015-03-25 20:54:03.000 084 21184.10 72.24 42875.91 47823.78 2015-03-25 20:54:04.000 084 21184.13 72.23 42875.93 47823.76 2015-03-25 20:54:05.000 084 21184.15 72.23 42875.92 47823.77 2015-03-25 20:54:06.000 084 21184.16 72.23 42875.92 47823.80 2015-03-25 20:54:07.000 084 21184.19 72.20 42875.94 47823.77 2015-03-25 20:54:08.000 084 21184.21 72.20 42875.94 47823.79 2015-03-25 20:54:09.000 084 21184.22 72.18 42875.95 47823.80 2015-03-25 20:54:10.000 084 21184.26 72.18 42875.95 47823.81 2015-03-25 20:54:11.000 084 21184.29 72.13 42875.96 47823.84 2015-03-25 20:54:12.000 084 21184.28 72.09 42875.98 47823.86 2015-03-25 20:54:13.000 084 21184.26 72.06 42876.02 47823.90 2015-03-25 20:54:14.000 084 21184.29 72.04 42876.03 47823.89 2015-03-25 20:54:15.000 084 21184.29 72.01 42876.05 47823.95 2015-03-25 20:54:16.000 084 21184.31 71.97 42876.05 47823.97 2015-03-25 20:54:17.000 084 21184.35 71.95 42876.08 47823.98 2015-03-25 20:54:18.000 084 21184.39 71.92 42876.09 47824.01 2015-03-25 20:54:19.000 084 21184.41 71.87 42876.09 47824.05 2015-03-25 20:54:20.000 084 21184.42 71.86 42876.10 47824.07 2015-03-25 20:54:21.000 084 21184.45 71.80 42876.15 47824.10 2015-03-25 20:54:22.000 084 21184.47 71.76 42876.17 47824.13 2015-03-25 20:54:23.000 084 21184.47 71.79 42876.18 47824.13 2015-03-25 20:54:24.000 084 21184.51 71.81 42876.21 47824.14 2015-03-25 20:54:25.000 084 21184.45 71.82 42876.19 47824.18 2015-03-25 20:54:26.000 084 21184.44 71.82 42876.18 47824.21 2015-03-25 20:54:27.000 084 21184.49 71.79 42876.21 47824.16 2015-03-25 20:54:28.000 084 21184.52 71.77 42876.20 47824.20 2015-03-25 20:54:29.000 084 21184.53 71.74 42876.19 47824.15 2015-03-25 20:54:30.000 084 21184.53 71.73 42876.18 47824.21 2015-03-25 20:54:31.000 084 21184.53 71.73 42876.17 47824.20 2015-03-25 20:54:32.000 084 21184.57 71.70 42876.17 47824.18 2015-03-25 20:54:33.000 084 21184.52 71.70 42876.17 47824.18 2015-03-25 20:54:34.000 084 21184.52 71.65 42876.18 47824.18 2015-03-25 20:54:35.000 084 21184.52 71.65 42876.14 47824.17 2015-03-25 20:54:36.000 084 21184.53 71.63 42876.14 47824.19 2015-03-25 20:54:37.000 084 21184.52 71.61 42876.13 47824.17 2015-03-25 20:54:38.000 084 21184.53 71.59 42876.11 47824.18 2015-03-25 20:54:39.000 084 21184.58 71.58 42876.12 47824.17 2015-03-25 20:54:40.000 084 21184.58 71.52 42876.12 47824.17 2015-03-25 20:54:41.000 084 21184.62 71.51 42876.14 47824.19 2015-03-25 20:54:42.000 084 21184.63 71.51 42876.16 47824.16 2015-03-25 20:54:43.000 084 21184.64 71.50 42876.12 47824.20 2015-03-25 20:54:44.000 084 21184.66 71.48 42876.17 47824.23 2015-03-25 20:54:45.000 084 21184.64 71.47 42876.19 47824.21 2015-03-25 20:54:46.000 084 21184.65 71.44 42876.18 47824.22 2015-03-25 20:54:47.000 084 21184.65 71.43 42876.17 47824.25 2015-03-25 20:54:48.000 084 21184.63 71.42 42876.19 47824.23 2015-03-25 20:54:49.000 084 21184.67 71.40 42876.17 47824.24 2015-03-25 20:54:50.000 084 21184.67 71.44 42876.17 47824.24 2015-03-25 20:54:51.000 084 21184.67 71.48 42876.18 47824.24 2015-03-25 20:54:52.000 084 21184.65 71.50 42876.10 47824.19 2015-03-25 20:54:53.000 084 21184.63 71.51 42876.09 47824.17 2015-03-25 20:54:54.000 084 21184.62 71.58 42876.03 47824.16 2015-03-25 20:54:55.000 084 21184.60 71.61 42875.99 47824.11 2015-03-25 20:54:56.000 084 21184.63 71.58 42875.97 47824.06 2015-03-25 20:54:57.000 084 21184.66 71.56 42875.95 47824.03 2015-03-25 20:54:58.000 084 21184.69 71.54 42875.93 47824.01 2015-03-25 20:54:59.000 084 21184.70 71.52 42875.95 47824.02 2015-03-25 20:55:00.000 084 21184.67 71.48 42875.96 47824.04 2015-03-25 20:55:01.000 084 21184.69 71.46 42875.99 47824.04 2015-03-25 20:55:02.000 084 21184.73 71.46 42875.99 47824.05 2015-03-25 20:55:03.000 084 21184.74 71.45 42875.99 47824.09 2015-03-25 20:55:04.000 084 21184.79 71.41 42876.01 47824.10 2015-03-25 20:55:05.000 084 21184.78 71.38 42876.04 47824.13 2015-03-25 20:55:06.000 084 21184.76 71.35 42876.07 47824.16 2015-03-25 20:55:07.000 084 21184.79 71.34 42876.10 47824.20 2015-03-25 20:55:08.000 084 21184.82 71.32 42876.10 47824.22 2015-03-25 20:55:09.000 084 21184.86 71.32 42876.13 47824.22 2015-03-25 20:55:10.000 084 21184.91 71.30 42876.15 47824.27 2015-03-25 20:55:11.000 084 21184.94 71.27 42876.21 47824.34 2015-03-25 20:55:12.000 084 21184.99 71.27 42876.20 47824.35 2015-03-25 20:55:13.000 084 21185.01 71.26 42876.23 47824.40 2015-03-25 20:55:14.000 084 21185.06 71.28 42876.23 47824.43 2015-03-25 20:55:15.000 084 21185.05 71.28 42876.26 47824.45 2015-03-25 20:55:16.000 084 21185.06 71.28 42876.22 47824.47 2015-03-25 20:55:17.000 084 21185.07 71.28 42876.22 47824.47 2015-03-25 20:55:18.000 084 21185.08 71.28 42876.22 47824.49 2015-03-25 20:55:19.000 084 21185.07 71.28 42876.23 47824.48 2015-03-25 20:55:20.000 084 21185.08 71.31 42876.25 47824.50 2015-03-25 20:55:21.000 084 21185.11 71.32 42876.23 47824.49 2015-03-25 20:55:22.000 084 21185.14 71.33 42876.20 47824.46 2015-03-25 20:55:23.000 084 21185.13 71.32 42876.18 47824.49 2015-03-25 20:55:24.000 084 21185.14 71.32 42876.21 47824.49 2015-03-25 20:55:25.000 084 21185.19 71.31 42876.19 47824.46 2015-03-25 20:55:26.000 084 21185.19 71.34 42876.18 47824.48 2015-03-25 20:55:27.000 084 21185.19 71.35 42876.19 47824.47 2015-03-25 20:55:28.000 084 21185.20 71.34 42876.19 47824.51 2015-03-25 20:55:29.000 084 21185.21 71.34 42876.16 47824.48 2015-03-25 20:55:30.000 084 21185.21 71.35 42876.14 47824.48 2015-03-25 20:55:31.000 084 21185.22 71.34 42876.17 47824.49 2015-03-25 20:55:32.000 084 21185.20 71.36 42876.16 47824.48 2015-03-25 20:55:33.000 084 21185.23 71.37 42876.16 47824.47 2015-03-25 20:55:34.000 084 21185.24 71.37 42876.16 47824.48 2015-03-25 20:55:35.000 084 21185.29 71.34 42876.18 47824.50 2015-03-25 20:55:36.000 084 21185.30 71.33 42876.19 47824.55 2015-03-25 20:55:37.000 084 21185.34 71.34 42876.21 47824.56 2015-03-25 20:55:38.000 084 21185.35 71.28 42876.24 47824.58 2015-03-25 20:55:39.000 084 21185.34 71.26 42876.26 47824.62 2015-03-25 20:55:40.000 084 21185.38 71.27 42876.23 47824.62 2015-03-25 20:55:41.000 084 21185.39 71.24 42876.25 47824.64 2015-03-25 20:55:42.000 084 21185.38 71.23 42876.23 47824.63 2015-03-25 20:55:43.000 084 21185.36 71.24 42876.25 47824.63 2015-03-25 20:55:44.000 084 21185.41 71.24 42876.23 47824.64 2015-03-25 20:55:45.000 084 21185.41 71.27 42876.21 47824.62 2015-03-25 20:55:46.000 084 21185.42 71.30 42876.18 47824.61 2015-03-25 20:55:47.000 084 21185.40 71.35 42876.12 47824.58 2015-03-25 20:55:48.000 084 21185.39 71.38 42876.11 47824.53 2015-03-25 20:55:49.000 084 21185.42 71.41 42876.10 47824.50 2015-03-25 20:55:50.000 084 21185.42 71.42 42876.05 47824.48 2015-03-25 20:55:51.000 084 21185.44 71.40 42876.03 47824.48 2015-03-25 20:55:52.000 084 21185.43 71.40 42876.03 47824.44 2015-03-25 20:55:53.000 084 21185.43 71.39 42876.01 47824.45 2015-03-25 20:55:54.000 084 21185.41 71.43 42875.98 47824.44 2015-03-25 20:55:55.000 084 21185.43 71.42 42875.95 47824.42 2015-03-25 20:55:56.000 084 21185.44 71.45 42875.92 47824.39 2015-03-25 20:55:57.000 084 21185.41 71.47 42875.90 47824.39 2015-03-25 20:55:58.000 084 21185.38 71.49 42875.88 47824.37 2015-03-25 20:55:59.000 084 21185.39 71.49 42875.90 47824.34 2015-03-25 20:56:00.000 084 21185.41 71.45 42875.91 47824.35 2015-03-25 20:56:01.000 084 21185.41 71.44 42875.89 47824.32 2015-03-25 20:56:02.000 084 21185.38 71.48 42875.86 47824.33 2015-03-25 20:56:03.000 084 21185.34 71.52 42875.85 47824.28 2015-03-25 20:56:04.000 084 21185.29 71.61 42875.79 47824.23 2015-03-25 20:56:05.000 084 21185.23 71.64 42875.75 47824.17 2015-03-25 20:56:06.000 084 21185.21 71.67 42875.72 47824.13 2015-03-25 20:56:07.000 084 21185.23 71.67 42875.65 47824.08 2015-03-25 20:56:08.000 084 21185.27 71.67 42875.60 47824.07 2015-03-25 20:56:09.000 084 21185.29 71.68 42875.60 47824.03 2015-03-25 20:56:10.000 084 21185.28 71.71 42875.55 47823.97 2015-03-25 20:56:11.000 084 21185.26 71.73 42875.54 47823.98 2015-03-25 20:56:12.000 084 21185.28 71.70 42875.50 47823.93 2015-03-25 20:56:13.000 084 21185.27 71.68 42875.52 47823.94 2015-03-25 20:56:14.000 084 21185.28 71.67 42875.52 47823.91 2015-03-25 20:56:15.000 084 21185.25 71.67 42875.50 47823.91 2015-03-25 20:56:16.000 084 21185.23 71.66 42875.49 47823.92 2015-03-25 20:56:17.000 084 21185.23 71.65 42875.51 47823.92 2015-03-25 20:56:18.000 084 21185.23 71.63 42875.48 47823.91 2015-03-25 20:56:19.000 084 21185.24 71.63 42875.45 47823.90 2015-03-25 20:56:20.000 084 21185.24 71.61 42875.49 47823.90 2015-03-25 20:56:21.000 084 21185.26 71.60 42875.49 47823.89 2015-03-25 20:56:22.000 084 21185.26 71.59 42875.46 47823.88 2015-03-25 20:56:23.000 084 21185.27 71.57 42875.45 47823.86 2015-03-25 20:56:24.000 084 21185.29 71.50 42875.45 47823.86 2015-03-25 20:56:25.000 084 21185.33 71.44 42875.47 47823.89 2015-03-25 20:56:26.000 084 21185.39 71.38 42875.49 47823.90 2015-03-25 20:56:27.000 084 21185.45 71.37 42875.53 47823.93 2015-03-25 20:56:28.000 084 21185.46 71.37 42875.60 47824.01 2015-03-25 20:56:29.000 084 21185.49 71.38 42875.67 47824.08 2015-03-25 20:56:30.000 084 21185.48 71.37 42875.73 47824.13 2015-03-25 20:56:31.000 084 21185.46 71.39 42875.72 47824.14 2015-03-25 20:56:32.000 084 21185.43 71.41 42875.70 47824.16 2015-03-25 20:56:33.000 084 21185.42 71.43 42875.70 47824.15 2015-03-25 20:56:34.000 084 21185.40 71.47 42875.70 47824.13 2015-03-25 20:56:35.000 084 21185.36 71.48 42875.65 47824.10 2015-03-25 20:56:36.000 084 21185.37 71.51 42875.67 47824.09 2015-03-25 20:56:37.000 084 21185.39 71.55 42875.61 47824.05 2015-03-25 20:56:38.000 084 21185.37 71.60 42875.57 47824.01 2015-03-25 20:56:39.000 084 21185.32 71.69 42875.56 47823.99 2015-03-25 20:56:40.000 084 21185.29 71.79 42875.51 47823.92 2015-03-25 20:56:41.000 084 21185.27 71.86 42875.44 47823.88 2015-03-25 20:56:42.000 084 21185.25 71.90 42875.39 47823.81 2015-03-25 20:56:43.000 084 21185.24 71.94 42875.34 47823.80 2015-03-25 20:56:44.000 084 21185.17 72.00 42875.34 47823.77 2015-03-25 20:56:45.000 084 21185.12 72.09 42875.31 47823.69 2015-03-25 20:56:46.000 084 21185.07 72.15 42875.27 47823.67 2015-03-25 20:56:47.000 084 21185.06 72.16 42875.29 47823.64 2015-03-25 20:56:48.000 084 21185.04 72.15 42875.29 47823.62 2015-03-25 20:56:49.000 084 21185.01 72.12 42875.30 47823.63 2015-03-25 20:56:50.000 084 21185.02 72.08 42875.33 47823.61 2015-03-25 20:56:51.000 084 21185.00 72.03 42875.38 47823.65 2015-03-25 20:56:52.000 084 21184.98 72.02 42875.41 47823.68 2015-03-25 20:56:53.000 084 21184.99 72.01 42875.42 47823.70 2015-03-25 20:56:54.000 084 21184.99 72.03 42875.44 47823.73 2015-03-25 20:56:55.000 084 21184.95 72.04 42875.47 47823.74 2015-03-25 20:56:56.000 084 21184.93 72.04 42875.48 47823.73 2015-03-25 20:56:57.000 084 21184.91 72.11 42875.47 47823.71 2015-03-25 20:56:58.000 084 21184.88 72.16 42875.48 47823.73 2015-03-25 20:56:59.000 084 21184.84 72.20 42875.43 47823.72 2015-03-25 20:57:00.000 084 21184.83 72.24 42875.43 47823.72 2015-03-25 20:57:01.000 084 21184.79 72.25 42875.48 47823.71 2015-03-25 20:57:02.000 084 21184.74 72.26 42875.45 47823.68 2015-03-25 20:57:03.000 084 21184.68 72.25 42875.43 47823.64 2015-03-25 20:57:04.000 084 21184.63 72.24 42875.38 47823.60 2015-03-25 20:57:05.000 084 21184.63 72.22 42875.38 47823.56 2015-03-25 20:57:06.000 084 21184.57 72.22 42875.36 47823.52 2015-03-25 20:57:07.000 084 21184.51 72.21 42875.31 47823.46 2015-03-25 20:57:08.000 084 21184.53 72.16 42875.35 47823.43 2015-03-25 20:57:09.000 084 21184.58 72.10 42875.34 47823.44 2015-03-25 20:57:10.000 084 21184.64 72.04 42875.33 47823.46 2015-03-25 20:57:11.000 084 21184.72 71.98 42875.38 47823.51 2015-03-25 20:57:12.000 084 21184.81 71.96 42875.37 47823.56 2015-03-25 20:57:13.000 084 21184.85 71.94 42875.38 47823.62 2015-03-25 20:57:14.000 084 21184.87 71.92 42875.40 47823.67 2015-03-25 20:57:15.000 084 21184.87 71.94 42875.38 47823.64 2015-03-25 20:57:16.000 084 21184.87 71.93 42875.41 47823.67 2015-03-25 20:57:17.000 084 21184.86 71.91 42875.42 47823.67 2015-03-25 20:57:18.000 084 21184.85 71.90 42875.46 47823.67 2015-03-25 20:57:19.000 084 21184.85 71.89 42875.49 47823.69 2015-03-25 20:57:20.000 084 21184.86 71.94 42875.49 47823.71 2015-03-25 20:57:21.000 084 21184.87 72.00 42875.51 47823.74 2015-03-25 20:57:22.000 084 21184.85 72.02 42875.47 47823.75 2015-03-25 20:57:23.000 084 21184.83 72.07 42875.47 47823.75 2015-03-25 20:57:24.000 084 21184.86 72.11 42875.50 47823.75 2015-03-25 20:57:25.000 084 21184.83 72.17 42875.51 47823.72 2015-03-25 20:57:26.000 084 21184.79 72.25 42875.51 47823.71 2015-03-25 20:57:27.000 084 21184.75 72.37 42875.47 47823.72 2015-03-25 20:57:28.000 084 21184.76 72.41 42875.42 47823.67 2015-03-25 20:57:29.000 084 21184.72 72.46 42875.39 47823.63 2015-03-25 20:57:30.000 084 21184.76 72.44 42875.40 47823.60 2015-03-25 20:57:31.000 084 21184.77 72.37 42875.38 47823.59 2015-03-25 20:57:32.000 084 21184.76 72.33 42875.40 47823.59 2015-03-25 20:57:33.000 084 21184.74 72.29 42875.41 47823.58 2015-03-25 20:57:34.000 084 21184.76 72.27 42875.42 47823.61 2015-03-25 20:57:35.000 084 21184.76 72.25 42875.44 47823.63 2015-03-25 20:57:36.000 084 21184.77 72.23 42875.45 47823.63 2015-03-25 20:57:37.000 084 21184.76 72.21 42875.45 47823.64 2015-03-25 20:57:38.000 084 21184.77 72.20 42875.47 47823.69 2015-03-25 20:57:39.000 084 21184.80 72.21 42875.46 47823.68 2015-03-25 20:57:40.000 084 21184.82 72.21 42875.53 47823.69 2015-03-25 20:57:41.000 084 21184.85 72.16 42875.51 47823.73 2015-03-25 20:57:42.000 084 21184.85 72.14 42875.56 47823.75 2015-03-25 20:57:43.000 084 21184.85 72.10 42875.58 47823.79 2015-03-25 20:57:44.000 084 21184.86 72.04 42875.59 47823.81 2015-03-25 20:57:45.000 084 21184.91 72.02 42875.62 47823.85 2015-03-25 20:57:46.000 084 21184.94 71.99 42875.69 47823.90 2015-03-25 20:57:47.000 084 21184.96 71.98 42875.69 47823.94 2015-03-25 20:57:48.000 084 21184.98 71.98 42875.70 47823.99 2015-03-25 20:57:49.000 084 21184.98 71.96 42875.74 47824.00 2015-03-25 20:57:50.000 084 21185.02 71.96 42875.76 47824.03 2015-03-25 20:57:51.000 084 21185.02 71.95 42875.76 47824.06 2015-03-25 20:57:52.000 084 21185.04 71.92 42875.78 47824.04 2015-03-25 20:57:53.000 084 21185.08 71.90 42875.79 47824.08 2015-03-25 20:57:54.000 084 21185.09 71.89 42875.82 47824.10 2015-03-25 20:57:55.000 084 21185.09 71.86 42875.82 47824.10 2015-03-25 20:57:56.000 084 21185.08 71.84 42875.81 47824.14 2015-03-25 20:57:57.000 084 21185.10 71.78 42875.85 47824.14 2015-03-25 20:57:58.000 084 21185.11 71.76 42875.85 47824.15 2015-03-25 20:57:59.000 084 21185.11 71.75 42875.88 47824.18 2015-03-25 20:58:00.000 084 21185.13 71.74 42875.88 47824.18 2015-03-25 20:58:01.000 084 21185.14 71.76 42875.86 47824.21 2015-03-25 20:58:02.000 084 21185.15 71.75 42875.84 47824.17 2015-03-25 20:58:03.000 084 21185.15 71.76 42875.83 47824.18 2015-03-25 20:58:04.000 084 21185.18 71.73 42875.84 47824.18 2015-03-25 20:58:05.000 084 21185.19 71.74 42875.83 47824.16 2015-03-25 20:58:06.000 084 21185.22 71.73 42875.80 47824.19 2015-03-25 20:58:07.000 084 21185.25 71.73 42875.82 47824.16 2015-03-25 20:58:08.000 084 21185.27 71.69 42875.80 47824.19 2015-03-25 20:58:09.000 084 21185.33 71.65 42875.83 47824.21 2015-03-25 20:58:10.000 084 21185.37 71.67 42875.82 47824.20 2015-03-25 20:58:11.000 084 21185.35 71.70 42875.81 47824.22 2015-03-25 20:58:12.000 084 21185.37 71.72 42875.84 47824.24 2015-03-25 20:58:13.000 084 21185.36 71.74 42875.83 47824.23 2015-03-25 20:58:14.000 084 21185.38 71.74 42875.81 47824.23 2015-03-25 20:58:15.000 084 21185.40 71.77 42875.79 47824.23 2015-03-25 20:58:16.000 084 21185.40 71.78 42875.83 47824.21 2015-03-25 20:58:17.000 084 21185.43 71.79 42875.79 47824.22 2015-03-25 20:58:18.000 084 21185.44 71.77 42875.76 47824.22 2015-03-25 20:58:19.000 084 21185.43 71.73 42875.77 47824.23 2015-03-25 20:58:20.000 084 21185.47 71.73 42875.78 47824.25 2015-03-25 20:58:21.000 084 21185.48 71.67 42875.78 47824.29 2015-03-25 20:58:22.000 084 21185.49 71.62 42875.85 47824.30 2015-03-25 20:58:23.000 084 21185.46 71.66 42875.84 47824.33 2015-03-25 20:58:24.000 084 21185.38 71.71 42875.87 47824.33 2015-03-25 20:58:25.000 084 21185.34 71.80 42875.87 47824.32 2015-03-25 20:58:26.000 084 21185.34 71.87 42875.80 47824.28 2015-03-25 20:58:27.000 084 21185.34 71.86 42875.77 47824.23 2015-03-25 20:58:28.000 084 21185.33 71.87 42875.78 47824.21 2015-03-25 20:58:29.000 084 21185.32 71.88 42875.74 47824.17 2015-03-25 20:58:30.000 084 21185.32 71.88 42875.72 47824.16 2015-03-25 20:58:31.000 084 21185.32 71.90 42875.72 47824.13 2015-03-25 20:58:32.000 084 21185.31 71.90 42875.72 47824.13 2015-03-25 20:58:33.000 084 21185.28 71.93 42875.69 47824.12 2015-03-25 20:58:34.000 084 21185.25 71.93 42875.66 47824.08 2015-03-25 20:58:35.000 084 21185.30 71.88 42875.61 47824.06 2015-03-25 20:58:36.000 084 21185.35 71.79 42875.67 47824.06 2015-03-25 20:58:37.000 084 21185.41 71.73 42875.74 47824.14 2015-03-25 20:58:38.000 084 21185.45 71.67 42875.79 47824.20 2015-03-25 20:58:39.000 084 21185.49 71.60 42875.82 47824.25 2015-03-25 20:58:40.000 084 21185.51 71.62 42875.82 47824.31 2015-03-25 20:58:41.000 084 21185.54 71.63 42875.83 47824.34 2015-03-25 20:58:42.000 084 21185.56 71.63 42875.84 47824.36 2015-03-25 20:58:43.000 084 21185.57 71.61 42875.84 47824.37 2015-03-25 20:58:44.000 084 21185.56 71.61 42875.84 47824.37 2015-03-25 20:58:45.000 084 21185.61 71.59 42875.87 47824.37 2015-03-25 20:58:46.000 084 21185.59 71.57 42875.87 47824.39 2015-03-25 20:58:47.000 084 21185.58 71.58 42875.84 47824.39 2015-03-25 20:58:48.000 084 21185.57 71.62 42875.87 47824.36 2015-03-25 20:58:49.000 084 21185.56 71.66 42875.85 47824.36 2015-03-25 20:58:50.000 084 21185.54 71.65 42875.83 47824.35 2015-03-25 20:58:51.000 084 21185.53 71.67 42875.84 47824.35 2015-03-25 20:58:52.000 084 21185.54 71.67 42875.82 47824.33 2015-03-25 20:58:53.000 084 21185.50 71.70 42875.82 47824.31 2015-03-25 20:58:54.000 084 21185.50 71.73 42875.80 47824.29 2015-03-25 20:58:55.000 084 21185.45 71.78 42875.76 47824.25 2015-03-25 20:58:56.000 084 21185.44 71.78 42875.75 47824.23 2015-03-25 20:58:57.000 084 21185.41 71.79 42875.74 47824.22 2015-03-25 20:58:58.000 084 21185.39 71.80 42875.68 47824.17 2015-03-25 20:58:59.000 084 21185.37 71.81 42875.68 47824.13 2015-03-25 20:59:00.000 084 21185.36 71.82 42875.71 47824.12 2015-03-25 20:59:01.000 084 21185.34 71.86 42875.67 47824.10 2015-03-25 20:59:02.000 084 21185.31 71.87 42875.64 47824.10 2015-03-25 20:59:03.000 084 21185.28 71.91 42875.62 47824.06 2015-03-25 20:59:04.000 084 21185.26 71.92 42875.62 47824.02 2015-03-25 20:59:05.000 084 21185.21 71.91 42875.56 47824.03 2015-03-25 20:59:06.000 084 21185.21 71.92 42875.59 47823.99 2015-03-25 20:59:07.000 084 21185.20 71.98 42875.57 47823.97 2015-03-25 20:59:08.000 084 21185.16 72.08 42875.51 47823.93 2015-03-25 20:59:09.000 084 21185.16 72.11 42875.42 47823.86 2015-03-25 20:59:10.000 084 21185.15 72.10 42875.42 47823.79 2015-03-25 20:59:11.000 084 21185.15 72.08 42875.39 47823.78 2015-03-25 20:59:12.000 084 21185.19 72.02 42875.38 47823.77 2015-03-25 20:59:13.000 084 21185.18 72.02 42875.40 47823.76 2015-03-25 20:59:14.000 084 21185.21 71.99 42875.37 47823.77 2015-03-25 20:59:15.000 084 21185.22 71.98 42875.36 47823.76 2015-03-25 20:59:16.000 084 21185.21 72.00 42875.37 47823.77 2015-03-25 20:59:17.000 084 21185.22 71.96 42875.37 47823.76 2015-03-25 20:59:18.000 084 21185.25 71.91 42875.37 47823.76 2015-03-25 20:59:19.000 084 21185.25 71.82 42875.45 47823.81 2015-03-25 20:59:20.000 084 21185.25 71.77 42875.48 47823.82 2015-03-25 20:59:21.000 084 21185.27 71.74 42875.51 47823.87 2015-03-25 20:59:22.000 084 21185.32 71.71 42875.49 47823.89 2015-03-25 20:59:23.000 084 21185.31 71.69 42875.53 47823.94 2015-03-25 20:59:24.000 084 21185.26 71.70 42875.57 47823.95 2015-03-25 20:59:25.000 084 21185.25 71.72 42875.55 47823.97 2015-03-25 20:59:26.000 084 21185.29 71.70 42875.56 47823.96 2015-03-25 20:59:27.000 084 21185.30 71.59 42875.57 47823.98 2015-03-25 20:59:28.000 084 21185.32 71.55 42875.61 47824.01 2015-03-25 20:59:29.000 084 21185.37 71.50 42875.63 47824.05 2015-03-25 20:59:30.000 084 21185.41 71.44 42875.70 47824.09 2015-03-25 20:59:31.000 084 21185.44 71.39 42875.71 47824.16 2015-03-25 20:59:32.000 084 21185.46 71.36 42875.72 47824.21 2015-03-25 20:59:33.000 084 21185.47 71.32 42875.71 47824.23 2015-03-25 20:59:34.000 084 21185.45 71.34 42875.77 47824.26 2015-03-25 20:59:35.000 084 21185.45 71.41 42875.75 47824.27 2015-03-25 20:59:36.000 084 21185.39 71.51 42875.71 47824.25 2015-03-25 20:59:37.000 084 21185.36 71.60 42875.67 47824.20 2015-03-25 20:59:38.000 084 21185.34 71.63 42875.63 47824.12 2015-03-25 20:59:39.000 084 21185.31 71.64 42875.60 47824.07 2015-03-25 20:59:40.000 084 21185.30 71.67 42875.56 47824.03 2015-03-25 20:59:41.000 084 21185.29 71.68 42875.53 47823.97 2015-03-25 20:59:42.000 084 21185.28 71.68 42875.51 47823.97 2015-03-25 20:59:43.000 084 21185.28 71.66 42875.46 47823.94 2015-03-25 20:59:44.000 084 21185.26 71.67 42875.46 47823.92 2015-03-25 20:59:45.000 084 21185.27 71.68 42875.46 47823.89 2015-03-25 20:59:46.000 084 21185.27 71.70 42875.46 47823.90 2015-03-25 20:59:47.000 084 21185.28 71.72 42875.47 47823.88 2015-03-25 20:59:48.000 084 21185.25 71.74 42875.42 47823.89 2015-03-25 20:59:49.000 084 21185.26 71.75 42875.44 47823.87 2015-03-25 20:59:50.000 084 21185.27 71.77 42875.44 47823.89 2015-03-25 20:59:51.000 084 21185.30 71.77 42875.46 47823.89 2015-03-25 20:59:52.000 084 21185.31 71.76 42875.45 47823.91 2015-03-25 20:59:53.000 084 21185.32 71.76 42875.46 47823.94 2015-03-25 20:59:54.000 084 21185.33 71.80 42875.49 47823.95 2015-03-25 20:59:55.000 084 21185.33 71.84 42875.49 47823.94 2015-03-25 20:59:56.000 084 21185.36 71.84 42875.47 47823.95 2015-03-25 20:59:57.000 084 21185.36 71.81 42875.46 47823.92 2015-03-25 20:59:58.000 084 21185.39 71.79 42875.48 47823.96 2015-03-25 20:59:59.000 084 21185.43 71.78 42875.50 47823.94 2015-03-25 21:00:00.000 084 21185.47 71.77 42875.52 47823.99 2015-03-25 21:00:01.000 084 21185.48 71.72 42875.55 47824.03 2015-03-25 21:00:02.000 084 21185.50 71.75 42875.54 47824.03 2015-03-25 21:00:03.000 084 21185.50 71.80 42875.53 47824.04 2015-03-25 21:00:04.000 084 21185.47 71.85 42875.55 47824.06 2015-03-25 21:00:05.000 084 21185.48 71.88 42875.53 47824.06 2015-03-25 21:00:06.000 084 21185.51 71.94 42875.53 47824.02 2015-03-25 21:00:07.000 084 21185.50 71.96 42875.49 47824.04 2015-03-25 21:00:08.000 084 21185.51 71.96 42875.50 47824.02 2015-03-25 21:00:09.000 084 21185.53 71.99 42875.52 47824.04 2015-03-25 21:00:10.000 084 21185.51 72.01 42875.51 47824.00 2015-03-25 21:00:11.000 084 21185.47 72.03 42875.51 47824.02 2015-03-25 21:00:12.000 084 21185.48 72.05 42875.50 47824.02 2015-03-25 21:00:13.000 084 21185.47 72.06 42875.51 47824.03 2015-03-25 21:00:14.000 084 21185.45 72.08 42875.51 47824.01 2015-03-25 21:00:15.000 084 21185.45 72.08 42875.53 47823.99 2015-03-25 21:00:16.000 084 21185.49 72.10 42875.52 47824.04 2015-03-25 21:00:17.000 084 21185.47 72.11 42875.54 47824.02 2015-03-25 21:00:18.000 084 21185.44 72.12 42875.58 47824.05 2015-03-25 21:00:19.000 084 21185.41 72.13 42875.59 47824.07 2015-03-25 21:00:20.000 084 21185.39 72.15 42875.59 47824.05 2015-03-25 21:00:21.000 084 21185.38 72.19 42875.58 47824.05 2015-03-25 21:00:22.000 084 21185.34 72.23 42875.60 47824.05 2015-03-25 21:00:23.000 084 21185.31 72.22 42875.61 47824.03 2015-03-25 21:00:24.000 084 21185.28 72.23 42875.60 47824.06 2015-03-25 21:00:25.000 084 21185.26 72.22 42875.59 47824.02 2015-03-25 21:00:26.000 084 21185.27 72.21 42875.65 47824.02 2015-03-25 21:00:27.000 084 21185.22 72.23 42875.66 47824.01 2015-03-25 21:00:28.000 084 21185.20 72.23 42875.65 47824.02 2015-03-25 21:00:29.000 084 21185.22 72.23 42875.62 47824.03 2015-03-25 21:00:30.000 084 21185.25 72.25 42875.64 47824.04 2015-03-25 21:00:31.000 084 21185.23 72.24 42875.66 47824.02 2015-03-25 21:00:32.000 084 21185.20 72.20 42875.64 47824.04 2015-03-25 21:00:33.000 084 21185.20 72.19 42875.67 47824.05 2015-03-25 21:00:34.000 084 21185.18 72.21 42875.67 47824.04 2015-03-25 21:00:35.000 084 21185.17 72.22 42875.66 47824.05 2015-03-25 21:00:36.000 084 21185.13 72.25 42875.67 47824.07 2015-03-25 21:00:37.000 084 21185.12 72.24 42875.68 47824.04 2015-03-25 21:00:38.000 084 21185.13 72.27 42875.65 47824.02 2015-03-25 21:00:39.000 084 21185.11 72.34 42875.63 47824.02 2015-03-25 21:00:40.000 084 21185.14 72.36 42875.61 47823.98 2015-03-25 21:00:41.000 084 21185.15 72.36 42875.58 47823.98 2015-03-25 21:00:42.000 084 21185.12 72.39 42875.57 47823.94 2015-03-25 21:00:43.000 084 21185.14 72.41 42875.55 47823.90 2015-03-25 21:00:44.000 084 21185.17 72.38 42875.54 47823.90 2015-03-25 21:00:45.000 084 21185.18 72.38 42875.50 47823.89 2015-03-25 21:00:46.000 084 21185.17 72.41 42875.52 47823.88 2015-03-25 21:00:47.000 084 21185.17 72.43 42875.49 47823.85 2015-03-25 21:00:48.000 084 21185.15 72.45 42875.45 47823.84 2015-03-25 21:00:49.000 084 21185.17 72.45 42875.44 47823.85 2015-03-25 21:00:50.000 084 21185.16 72.45 42875.44 47823.81 2015-03-25 21:00:51.000 084 21185.17 72.45 42875.47 47823.80 2015-03-25 21:00:52.000 084 21185.17 72.49 42875.43 47823.79 2015-03-25 21:00:53.000 084 21185.16 72.52 42875.41 47823.78 2015-03-25 21:00:54.000 084 21185.19 72.56 42875.40 47823.77 2015-03-25 21:00:55.000 084 21185.20 72.54 42875.41 47823.76 2015-03-25 21:00:56.000 084 21185.21 72.50 42875.42 47823.80 2015-03-25 21:00:57.000 084 21185.22 72.48 42875.43 47823.78 2015-03-25 21:00:58.000 084 21185.22 72.48 42875.49 47823.78 2015-03-25 21:00:59.000 084 21185.21 72.49 42875.50 47823.83 2015-03-25 21:01:00.000 084 21185.21 72.52 42875.48 47823.82 2015-03-25 21:01:01.000 084 21185.24 72.46 42875.48 47823.85 2015-03-25 21:01:02.000 084 21185.24 72.43 42875.48 47823.83 2015-03-25 21:01:03.000 084 21185.26 72.37 42875.51 47823.86 2015-03-25 21:01:04.000 084 21185.27 72.34 42875.56 47823.89 2015-03-25 21:01:05.000 084 21185.28 72.31 42875.58 47823.92 2015-03-25 21:01:06.000 084 21185.26 72.29 42875.58 47823.97 2015-03-25 21:01:07.000 084 21185.24 72.27 42875.62 47823.96 2015-03-25 21:01:08.000 084 21185.23 72.26 42875.62 47823.98 2015-03-25 21:01:09.000 084 21185.22 72.24 42875.62 47823.97 2015-03-25 21:01:10.000 084 21185.22 72.23 42875.61 47823.98 2015-03-25 21:01:11.000 084 21185.21 72.23 42875.61 47823.98 2015-03-25 21:01:12.000 084 21185.18 72.20 42875.62 47823.97 2015-03-25 21:01:13.000 084 21185.17 72.19 42875.67 47823.98 2015-03-25 21:01:14.000 084 21185.15 72.20 42875.67 47823.97 2015-03-25 21:01:15.000 084 21185.14 72.18 42875.64 47823.99 2015-03-25 21:01:16.000 084 21185.13 72.18 42875.65 47824.00 2015-03-25 21:01:17.000 084 21185.12 72.18 42875.69 47823.99 2015-03-25 21:01:18.000 084 21185.12 72.20 42875.68 47823.98 2015-03-25 21:01:19.000 084 21185.13 72.20 42875.71 47824.00 2015-03-25 21:01:20.000 084 21185.13 72.21 42875.68 47823.99 2015-03-25 21:01:21.000 084 21185.12 72.23 42875.67 47824.00 2015-03-25 21:01:22.000 084 21185.13 72.23 42875.70 47823.99 2015-03-25 21:01:23.000 084 21185.14 72.23 42875.67 47823.98 2015-03-25 21:01:24.000 084 21185.12 72.20 42875.65 47823.99 2015-03-25 21:01:25.000 084 21185.13 72.17 42875.69 47823.99 2015-03-25 21:01:26.000 084 21185.11 72.17 42875.70 47823.98 2015-03-25 21:01:27.000 084 21185.15 72.14 42875.69 47823.98 2015-03-25 21:01:28.000 084 21185.14 72.14 42875.70 47824.00 2015-03-25 21:01:29.000 084 21185.13 72.14 42875.70 47824.02 2015-03-25 21:01:30.000 084 21185.13 72.13 42875.71 47824.04 2015-03-25 21:01:31.000 084 21185.09 72.14 42875.73 47824.05 2015-03-25 21:01:32.000 084 21185.10 72.16 42875.74 47824.06 2015-03-25 21:01:33.000 084 21185.12 72.13 42875.77 47824.06 2015-03-25 21:01:34.000 084 21185.11 72.15 42875.78 47824.08 2015-03-25 21:01:35.000 084 21185.10 72.14 42875.79 47824.08 2015-03-25 21:01:36.000 084 21185.08 72.15 42875.79 47824.08 2015-03-25 21:01:37.000 084 21185.11 72.19 42875.81 47824.09 2015-03-25 21:01:38.000 084 21185.13 72.22 42875.84 47824.11 2015-03-25 21:01:39.000 084 21185.08 72.26 42875.82 47824.11 2015-03-25 21:01:40.000 084 21185.12 72.29 42875.79 47824.09 2015-03-25 21:01:41.000 084 21185.14 72.31 42875.78 47824.10 2015-03-25 21:01:42.000 084 21185.15 72.33 42875.75 47824.09 2015-03-25 21:01:43.000 084 21185.15 72.33 42875.74 47824.11 2015-03-25 21:01:44.000 084 21185.18 72.34 42875.74 47824.09 2015-03-25 21:01:45.000 084 21185.18 72.36 42875.74 47824.08 2015-03-25 21:01:46.000 084 21185.20 72.38 42875.74 47824.10 2015-03-25 21:01:47.000 084 21185.20 72.42 42875.72 47824.11 2015-03-25 21:01:48.000 084 21185.20 72.48 42875.69 47824.09 2015-03-25 21:01:49.000 084 21185.17 72.62 42875.65 47824.04 2015-03-25 21:01:50.000 084 21185.12 72.72 42875.54 47823.98 2015-03-25 21:01:51.000 084 21185.11 72.77 42875.46 47823.92 2015-03-25 21:01:52.000 084 21185.11 72.79 42875.43 47823.86 2015-03-25 21:01:53.000 084 21185.11 72.82 42875.41 47823.77 2015-03-25 21:01:54.000 084 21185.10 72.80 42875.37 47823.73 2015-03-25 21:01:55.000 084 21185.10 72.75 42875.37 47823.73 2015-03-25 21:01:56.000 084 21185.09 72.73 42875.35 47823.70 2015-03-25 21:01:57.000 084 21185.15 72.67 42875.38 47823.76 2015-03-25 21:01:58.000 084 21185.17 72.64 42875.43 47823.79 2015-03-25 21:01:59.000 084 21185.17 72.60 42875.49 47823.83 2015-03-25 21:02:00.000 084 21185.19 72.59 42875.53 47823.90 2015-03-25 21:02:01.000 084 21185.19 72.60 42875.54 47823.91 2015-03-25 21:02:02.000 084 21185.17 72.64 42875.54 47823.93 2015-03-25 21:02:03.000 084 21185.17 72.69 42875.54 47823.95 2015-03-25 21:02:04.000 084 21185.14 72.79 42875.52 47823.92 2015-03-25 21:02:05.000 084 21185.11 72.89 42875.44 47823.88 2015-03-25 21:02:06.000 084 21185.11 72.97 42875.38 47823.81 2015-03-25 21:02:07.000 084 21185.10 73.03 42875.27 47823.72 2015-03-25 21:02:08.000 084 21185.13 72.96 42875.22 47823.64 2015-03-25 21:02:09.000 084 21185.17 72.86 42875.22 47823.60 2015-03-25 21:02:10.000 084 21185.21 72.78 42875.24 47823.64 2015-03-25 21:02:11.000 084 21185.22 72.74 42875.27 47823.67 2015-03-25 21:02:12.000 084 21185.24 72.67 42875.34 47823.70 2015-03-25 21:02:13.000 084 21185.27 72.63 42875.39 47823.75 2015-03-25 21:02:14.000 084 21185.29 72.65 42875.42 47823.80 2015-03-25 21:02:15.000 084 21185.29 72.66 42875.42 47823.84 2015-03-25 21:02:16.000 084 21185.31 72.66 42875.42 47823.86 2015-03-25 21:02:17.000 084 21185.28 72.67 42875.45 47823.88 2015-03-25 21:02:18.000 084 21185.25 72.69 42875.47 47823.87 2015-03-25 21:02:19.000 084 21185.24 72.72 42875.48 47823.86 2015-03-25 21:02:20.000 084 21185.27 72.74 42875.44 47823.86 2015-03-25 21:02:21.000 084 21185.27 72.74 42875.43 47823.84 2015-03-25 21:02:22.000 084 21185.29 72.76 42875.44 47823.86 2015-03-25 21:02:23.000 084 21185.31 72.76 42875.45 47823.87 2015-03-25 21:02:24.000 084 21185.33 72.78 42875.45 47823.86 2015-03-25 21:02:25.000 084 21185.33 72.80 42875.49 47823.91 2015-03-25 21:02:26.000 084 21185.31 72.75 42875.46 47823.88 2015-03-25 21:02:27.000 084 21185.28 72.74 42875.48 47823.89 2015-03-25 21:02:28.000 084 21185.24 72.73 42875.49 47823.88 2015-03-25 21:02:29.000 084 21185.24 72.71 42875.51 47823.90 2015-03-25 21:02:30.000 084 21185.29 72.72 42875.51 47823.92 2015-03-25 21:02:31.000 084 21185.34 72.77 42875.48 47823.96 2015-03-25 21:02:32.000 084 21185.36 72.80 42875.48 47823.98 2015-03-25 21:02:33.000 084 21185.36 72.83 42875.44 47823.96 2015-03-25 21:02:34.000 084 21185.36 72.83 42875.42 47823.95 2015-03-25 21:02:35.000 084 21185.36 72.79 42875.43 47823.89 2015-03-25 21:02:36.000 084 21185.45 72.74 42875.40 47823.91 2015-03-25 21:02:37.000 084 21185.47 72.73 42875.39 47823.95 2015-03-25 21:02:38.000 084 21185.49 72.68 42875.42 47823.93 2015-03-25 21:02:39.000 084 21185.51 72.66 42875.45 47823.96 2015-03-25 21:02:40.000 084 21185.51 72.65 42875.48 47823.98 2015-03-25 21:02:41.000 084 21185.56 72.63 42875.48 47823.97 2015-03-25 21:02:42.000 084 21185.56 72.61 42875.45 47824.00 2015-03-25 21:02:43.000 084 21185.55 72.62 42875.48 47824.02 2015-03-25 21:02:44.000 084 21185.61 72.60 42875.49 47824.03 2015-03-25 21:02:45.000 084 21185.60 72.57 42875.52 47824.05 2015-03-25 21:02:46.000 084 21185.61 72.58 42875.53 47824.05 2015-03-25 21:02:47.000 084 21185.66 72.54 42875.53 47824.06 2015-03-25 21:02:48.000 084 21185.70 72.50 42875.54 47824.09 2015-03-25 21:02:49.000 084 21185.74 72.46 42875.55 47824.13 2015-03-25 21:02:50.000 084 21185.74 72.47 42875.57 47824.16 2015-03-25 21:02:51.000 084 21185.77 72.49 42875.60 47824.18 2015-03-25 21:02:52.000 084 21185.80 72.49 42875.59 47824.20 2015-03-25 21:02:53.000 084 21185.79 72.50 42875.55 47824.22 2015-03-25 21:02:54.000 084 21185.78 72.49 42875.59 47824.22 2015-03-25 21:02:55.000 084 21185.79 72.51 42875.61 47824.24 2015-03-25 21:02:56.000 084 21185.78 72.49 42875.59 47824.25 2015-03-25 21:02:57.000 084 21185.78 72.46 42875.62 47824.24 2015-03-25 21:02:58.000 084 21185.75 72.45 42875.62 47824.23 2015-03-25 21:02:59.000 084 21185.77 72.46 42875.64 47824.27 2015-03-25 21:03:00.000 084 21185.77 72.44 42875.65 47824.25 2015-03-25 21:03:01.000 084 21185.74 72.41 42875.65 47824.26 2015-03-25 21:03:02.000 084 21185.72 72.42 42875.68 47824.26 2015-03-25 21:03:03.000 084 21185.70 72.39 42875.68 47824.27 2015-03-25 21:03:04.000 084 21185.70 72.38 42875.68 47824.27 2015-03-25 21:03:05.000 084 21185.73 72.37 42875.67 47824.27 2015-03-25 21:03:06.000 084 21185.72 72.34 42875.68 47824.28 2015-03-25 21:03:07.000 084 21185.74 72.34 42875.70 47824.30 2015-03-25 21:03:08.000 084 21185.72 72.35 42875.69 47824.26 2015-03-25 21:03:09.000 084 21185.71 72.31 42875.68 47824.28 2015-03-25 21:03:10.000 084 21185.72 72.28 42875.67 47824.27 2015-03-25 21:03:11.000 084 21185.75 72.27 42875.66 47824.27 2015-03-25 21:03:12.000 084 21185.77 72.26 42875.66 47824.24 2015-03-25 21:03:13.000 084 21185.77 72.25 42875.63 47824.29 2015-03-25 21:03:14.000 084 21185.74 72.23 42875.66 47824.26 2015-03-25 21:03:15.000 084 21185.78 72.18 42875.64 47824.27 2015-03-25 21:03:16.000 084 21185.81 72.18 42875.64 47824.27 2015-03-25 21:03:17.000 084 21185.79 72.18 42875.62 47824.26 2015-03-25 21:03:18.000 084 21185.84 72.16 42875.63 47824.28 2015-03-25 21:03:19.000 084 21185.86 72.16 42875.66 47824.28 2015-03-25 21:03:20.000 084 21185.87 72.17 42875.66 47824.29 2015-03-25 21:03:21.000 084 21185.83 72.15 42875.64 47824.30 2015-03-25 21:03:22.000 084 21185.81 72.15 42875.66 47824.29 2015-03-25 21:03:23.000 084 21185.82 72.15 42875.63 47824.33 2015-03-25 21:03:24.000 084 21185.84 72.14 42875.65 47824.31 2015-03-25 21:03:25.000 084 21185.84 72.12 42875.69 47824.31 2015-03-25 21:03:26.000 084 21185.86 72.10 42875.69 47824.34 2015-03-25 21:03:27.000 084 21185.84 72.10 42875.70 47824.31 2015-03-25 21:03:28.000 084 21185.82 72.10 42875.72 47824.35 2015-03-25 21:03:29.000 084 21185.82 72.07 42875.73 47824.37 2015-03-25 21:03:30.000 084 21185.82 72.07 42875.76 47824.35 2015-03-25 21:03:31.000 084 21185.80 72.03 42875.76 47824.37 2015-03-25 21:03:32.000 084 21185.77 72.06 42875.76 47824.36 2015-03-25 21:03:33.000 084 21185.76 72.06 42875.77 47824.37 2015-03-25 21:03:34.000 084 21185.74 72.05 42875.77 47824.35 2015-03-25 21:03:35.000 084 21185.74 72.04 42875.77 47824.37 2015-03-25 21:03:36.000 084 21185.77 72.02 42875.80 47824.38 2015-03-25 21:03:37.000 084 21185.76 71.99 42875.80 47824.38 2015-03-25 21:03:38.000 084 21185.73 71.98 42875.82 47824.39 2015-03-25 21:03:39.000 084 21185.75 71.98 42875.81 47824.41 2015-03-25 21:03:40.000 084 21185.73 71.93 42875.86 47824.40 2015-03-25 21:03:41.000 084 21185.73 71.93 42875.87 47824.43 2015-03-25 21:03:42.000 084 21185.71 71.92 42875.88 47824.41 2015-03-25 21:03:43.000 084 21185.69 71.90 42875.85 47824.42 2015-03-25 21:03:44.000 084 21185.73 71.88 42875.81 47824.41 2015-03-25 21:03:45.000 084 21185.74 71.88 42875.79 47824.41 2015-03-25 21:03:46.000 084 21185.71 71.85 42875.82 47824.38 2015-03-25 21:03:47.000 084 21185.72 71.84 42875.80 47824.37 2015-03-25 21:03:48.000 084 21185.73 71.83 42875.83 47824.37 2015-03-25 21:03:49.000 084 21185.73 71.81 42875.83 47824.40 2015-03-25 21:03:50.000 084 21185.76 71.82 42875.81 47824.39 2015-03-25 21:03:51.000 084 21185.74 71.80 42875.79 47824.37 2015-03-25 21:03:52.000 084 21185.71 71.79 42875.78 47824.36 2015-03-25 21:03:53.000 084 21185.71 71.77 42875.77 47824.36 2015-03-25 21:03:54.000 084 21185.72 71.77 42875.73 47824.32 2015-03-25 21:03:55.000 084 21185.68 71.77 42875.74 47824.32 2015-03-25 21:03:56.000 084 21185.70 71.76 42875.72 47824.32 2015-03-25 21:03:57.000 084 21185.68 71.74 42875.76 47824.32 2015-03-25 21:03:58.000 084 21185.65 71.71 42875.75 47824.29 2015-03-25 21:03:59.000 084 21185.62 71.67 42875.75 47824.29 2015-03-25 21:04:00.000 084 21185.59 71.68 42875.76 47824.29 2015-03-25 21:04:01.000 084 21185.54 71.69 42875.76 47824.29 2015-03-25 21:04:02.000 084 21185.51 71.67 42875.76 47824.25 2015-03-25 21:04:03.000 084 21185.48 71.65 42875.77 47824.24 2015-03-25 21:04:04.000 084 21185.46 71.64 42875.81 47824.26 2015-03-25 21:04:05.000 084 21185.41 71.64 42875.81 47824.24 2015-03-25 21:04:06.000 084 21185.36 71.61 42875.83 47824.22 2015-03-25 21:04:07.000 084 21185.32 71.60 42875.83 47824.21 2015-03-25 21:04:08.000 084 21185.31 71.58 42875.82 47824.19 2015-03-25 21:04:09.000 084 21185.23 71.58 42875.81 47824.17 2015-03-25 21:04:10.000 084 21185.21 71.59 42875.80 47824.13 2015-03-25 21:04:11.000 084 21185.16 71.61 42875.82 47824.14 2015-03-25 21:04:12.000 084 21185.11 71.61 42875.81 47824.10 2015-03-25 21:04:13.000 084 21185.07 71.63 42875.79 47824.09 2015-03-25 21:04:14.000 084 21185.04 71.62 42875.79 47824.07 2015-03-25 21:04:15.000 084 21184.97 71.65 42875.76 47824.02 2015-03-25 21:04:16.000 084 21184.92 71.67 42875.73 47823.98 2015-03-25 21:04:17.000 084 21184.85 71.69 42875.72 47823.96 2015-03-25 21:04:18.000 084 21184.79 71.69 42875.70 47823.89 2015-03-25 21:04:19.000 084 21184.79 71.70 42875.72 47823.92 2015-03-25 21:04:20.000 084 21184.78 71.69 42875.71 47823.89 2015-03-25 21:04:21.000 084 21184.73 71.70 42875.65 47823.86 2015-03-25 21:04:22.000 084 21184.70 71.71 42875.67 47823.86 2015-03-25 21:04:23.000 084 21184.69 71.74 42875.69 47823.85 2015-03-25 21:04:24.000 084 21184.67 71.76 42875.68 47823.80 2015-03-25 21:04:25.000 084 21184.56 71.78 42875.66 47823.78 2015-03-25 21:04:26.000 084 21184.50 71.79 42875.63 47823.73 2015-03-25 21:04:27.000 084 21184.47 71.78 42875.61 47823.69 2015-03-25 21:04:28.000 084 21184.46 71.76 42875.59 47823.68 2015-03-25 21:04:29.000 084 21184.47 71.77 42875.58 47823.66 2015-03-25 21:04:30.000 084 21184.45 71.76 42875.60 47823.66 2015-03-25 21:04:31.000 084 21184.44 71.75 42875.59 47823.64 2015-03-25 21:04:32.000 084 21184.43 71.79 42875.58 47823.66 2015-03-25 21:04:33.000 084 21184.40 71.86 42875.53 47823.62 2015-03-25 21:04:34.000 084 21184.37 71.92 42875.51 47823.60 2015-03-25 21:04:35.000 084 21184.33 71.97 42875.47 47823.53 2015-03-25 21:04:36.000 084 21184.30 71.98 42875.48 47823.50 2015-03-25 21:04:37.000 084 21184.31 71.98 42875.45 47823.45 2015-03-25 21:04:38.000 084 21184.33 71.98 42875.45 47823.45 2015-03-25 21:04:39.000 084 21184.32 71.98 42875.46 47823.45 2015-03-25 21:04:40.000 084 21184.31 71.95 42875.49 47823.46 2015-03-25 21:04:41.000 084 21184.27 71.95 42875.49 47823.46 2015-03-25 21:04:42.000 084 21184.27 71.94 42875.49 47823.45 2015-03-25 21:04:43.000 084 21184.24 71.95 42875.49 47823.43 2015-03-25 21:04:44.000 084 21184.21 71.97 42875.51 47823.43 2015-03-25 21:04:45.000 084 21184.22 72.00 42875.46 47823.41 2015-03-25 21:04:46.000 084 21184.19 72.02 42875.46 47823.42 2015-03-25 21:04:47.000 084 21184.16 72.04 42875.48 47823.39 2015-03-25 21:04:48.000 084 21184.17 72.04 42875.45 47823.39 2015-03-25 21:04:49.000 084 21184.20 72.03 42875.42 47823.40 2015-03-25 21:04:50.000 084 21184.18 72.03 42875.45 47823.35 2015-03-25 21:04:51.000 084 21184.17 72.04 42875.45 47823.36 2015-03-25 21:04:52.000 084 21184.20 72.05 42875.44 47823.38 2015-03-25 21:04:53.000 084 21184.22 72.05 42875.44 47823.39 2015-03-25 21:04:54.000 084 21184.21 72.08 42875.48 47823.38 2015-03-25 21:04:55.000 084 21184.21 72.04 42875.48 47823.41 2015-03-25 21:04:56.000 084 21184.26 72.00 42875.53 47823.44 2015-03-25 21:04:57.000 084 21184.29 72.01 42875.56 47823.46 2015-03-25 21:04:58.000 084 21184.26 72.05 42875.56 47823.47 2015-03-25 21:04:59.000 084 21184.29 72.09 42875.55 47823.49 2015-03-25 21:05:00.000 084 21184.29 72.11 42875.57 47823.50 2015-03-25 21:05:01.000 084 21184.26 72.10 42875.56 47823.50 2015-03-25 21:05:02.000 084 21184.28 72.14 42875.58 47823.52 2015-03-25 21:05:03.000 084 21184.30 72.17 42875.56 47823.51 2015-03-25 21:05:04.000 084 21184.30 72.19 42875.56 47823.52 2015-03-25 21:05:05.000 084 21184.30 72.20 42875.56 47823.51 2015-03-25 21:05:06.000 084 21184.33 72.21 42875.57 47823.52 2015-03-25 21:05:07.000 084 21184.34 72.23 42875.55 47823.52 2015-03-25 21:05:08.000 084 21184.37 72.22 42875.56 47823.57 2015-03-25 21:05:09.000 084 21184.38 72.22 42875.57 47823.55 2015-03-25 21:05:10.000 084 21184.39 72.23 42875.57 47823.58 2015-03-25 21:05:11.000 084 21184.41 72.23 42875.52 47823.58 2015-03-25 21:05:12.000 084 21184.41 72.24 42875.53 47823.59 2015-03-25 21:05:13.000 084 21184.42 72.25 42875.52 47823.59 2015-03-25 21:05:14.000 084 21184.48 72.28 42875.53 47823.59 2015-03-25 21:05:15.000 084 21184.48 72.28 42875.55 47823.56 2015-03-25 21:05:16.000 084 21184.46 72.31 42875.52 47823.58 2015-03-25 21:05:17.000 084 21184.48 72.35 42875.53 47823.56 2015-03-25 21:05:18.000 084 21184.46 72.35 42875.53 47823.57 2015-03-25 21:05:19.000 084 21184.47 72.34 42875.50 47823.55 2015-03-25 21:05:20.000 084 21184.50 72.34 42875.48 47823.57 2015-03-25 21:05:21.000 084 21184.49 72.31 42875.51 47823.56 2015-03-25 21:05:22.000 084 21184.50 72.31 42875.51 47823.56 2015-03-25 21:05:23.000 084 21184.53 72.28 42875.53 47823.60 2015-03-25 21:05:24.000 084 21184.55 72.27 42875.54 47823.61 2015-03-25 21:05:25.000 084 21184.56 72.27 42875.55 47823.62 2015-03-25 21:05:26.000 084 21184.60 72.28 42875.54 47823.64 2015-03-25 21:05:27.000 084 21184.66 72.28 42875.54 47823.64 2015-03-25 21:05:28.000 084 21184.68 72.27 42875.54 47823.68 2015-03-25 21:05:29.000 084 21184.71 72.24 42875.55 47823.69 2015-03-25 21:05:30.000 084 21184.74 72.28 42875.55 47823.73 2015-03-25 21:05:31.000 084 21184.79 72.31 42875.56 47823.76 2015-03-25 21:05:32.000 084 21184.86 72.32 42875.58 47823.78 2015-03-25 21:05:33.000 084 21184.94 72.36 42875.57 47823.81 2015-03-25 21:05:34.000 084 21185.00 72.40 42875.60 47823.83 2015-03-25 21:05:35.000 084 21185.06 72.44 42875.57 47823.86 2015-03-25 21:05:36.000 084 21185.17 72.47 42875.56 47823.88 2015-03-25 21:05:37.000 084 21185.25 72.54 42875.55 47823.90 2015-03-25 21:05:38.000 084 21185.36 72.56 42875.56 47823.94 2015-03-25 21:05:39.000 084 21185.44 72.60 42875.55 47823.98 2015-03-25 21:05:40.000 084 21185.52 72.63 42875.51 47824.00 2015-03-25 21:05:41.000 084 21185.60 72.66 42875.52 47824.05 2015-03-25 21:05:42.000 084 21185.68 72.69 42875.50 47824.05 2015-03-25 21:05:43.000 084 21185.77 72.70 42875.50 47824.11 2015-03-25 21:05:44.000 084 21185.88 72.74 42875.50 47824.13 2015-03-25 21:05:45.000 084 21185.98 72.75 42875.46 47824.17 2015-03-25 21:05:46.000 084 21186.05 72.77 42875.44 47824.20 2015-03-25 21:05:47.000 084 21186.15 72.83 42875.45 47824.25 2015-03-25 21:05:48.000 084 21186.28 72.87 42875.46 47824.28 2015-03-25 21:05:49.000 084 21186.37 72.92 42875.44 47824.32 2015-03-25 21:05:50.000 084 21186.45 72.93 42875.47 47824.38 2015-03-25 21:05:51.000 084 21186.48 72.97 42875.50 47824.39 2015-03-25 21:05:52.000 084 21186.54 73.04 42875.50 47824.42 2015-03-25 21:05:53.000 084 21186.60 73.08 42875.46 47824.49 2015-03-25 21:05:54.000 084 21186.69 73.09 42875.48 47824.49 2015-03-25 21:05:55.000 084 21186.76 73.07 42875.49 47824.55 2015-03-25 21:05:56.000 084 21186.81 73.06 42875.51 47824.58 2015-03-25 21:05:57.000 084 21186.86 73.06 42875.52 47824.62 2015-03-25 21:05:58.000 084 21186.91 73.05 42875.51 47824.66 2015-03-25 21:05:59.000 084 21186.96 73.02 42875.53 47824.70 2015-03-25 21:06:00.000 084 21187.06 73.02 42875.57 47824.74 2015-03-25 21:06:01.000 084 21187.09 73.02 42875.58 47824.78 2015-03-25 21:06:02.000 084 21187.13 73.01 42875.59 47824.81 2015-03-25 21:06:03.000 084 21187.19 72.99 42875.60 47824.84 2015-03-25 21:06:04.000 084 21187.25 72.98 42875.61 47824.87 2015-03-25 21:06:05.000 084 21187.29 72.98 42875.64 47824.92 2015-03-25 21:06:06.000 084 21187.34 72.96 42875.67 47824.95 2015-03-25 21:06:07.000 084 21187.35 72.90 42875.65 47824.99 2015-03-25 21:06:08.000 084 21187.39 72.85 42875.64 47825.01 2015-03-25 21:06:09.000 084 21187.41 72.84 42875.67 47825.01 2015-03-25 21:06:10.000 084 21187.45 72.83 42875.63 47825.03 2015-03-25 21:06:11.000 084 21187.46 72.84 42875.65 47825.03 2015-03-25 21:06:12.000 084 21187.50 72.81 42875.68 47825.06 2015-03-25 21:06:13.000 084 21187.52 72.80 42875.69 47825.05 2015-03-25 21:06:14.000 084 21187.54 72.79 42875.68 47825.08 2015-03-25 21:06:15.000 084 21187.54 72.79 42875.66 47825.08 2015-03-25 21:06:16.000 084 21187.56 72.77 42875.66 47825.08 2015-03-25 21:06:17.000 084 21187.55 72.75 42875.67 47825.09 2015-03-25 21:06:18.000 084 21187.56 72.73 42875.66 47825.06 2015-03-25 21:06:19.000 084 21187.55 72.70 42875.64 47825.08 2015-03-25 21:06:20.000 084 21187.56 72.64 42875.63 47825.06 2015-03-25 21:06:21.000 084 21187.57 72.62 42875.61 47825.08 2015-03-25 21:06:22.000 084 21187.59 72.58 42875.62 47825.10 2015-03-25 21:06:23.000 084 21187.59 72.52 42875.63 47825.07 2015-03-25 21:06:24.000 084 21187.59 72.48 42875.62 47825.09 2015-03-25 21:06:25.000 084 21187.56 72.48 42875.59 47825.08 2015-03-25 21:06:26.000 084 21187.54 72.46 42875.61 47825.05 2015-03-25 21:06:27.000 084 21187.57 72.43 42875.63 47825.08 2015-03-25 21:06:28.000 084 21187.56 72.42 42875.65 47825.09 2015-03-25 21:06:29.000 084 21187.54 72.43 42875.66 47825.07 2015-03-25 21:06:30.000 084 21187.54 72.41 42875.67 47825.08 2015-03-25 21:06:31.000 084 21187.53 72.39 42875.70 47825.06 2015-03-25 21:06:32.000 084 21187.51 72.40 42875.65 47825.08 2015-03-25 21:06:33.000 084 21187.53 72.39 42875.67 47825.08 2015-03-25 21:06:34.000 084 21187.52 72.38 42875.67 47825.04 2015-03-25 21:06:35.000 084 21187.52 72.36 42875.63 47825.06 2015-03-25 21:06:36.000 084 21187.52 72.35 42875.66 47825.05 2015-03-25 21:06:37.000 084 21187.49 72.37 42875.65 47825.05 2015-03-25 21:06:38.000 084 21187.49 72.38 42875.62 47825.01 2015-03-25 21:06:39.000 084 21187.47 72.35 42875.62 47825.01 2015-03-25 21:06:40.000 084 21187.46 72.36 42875.59 47825.01 2015-03-25 21:06:41.000 084 21187.47 72.36 42875.57 47825.02 2015-03-25 21:06:42.000 084 21187.44 72.37 42875.58 47824.97 2015-03-25 21:06:43.000 084 21187.44 72.41 42875.55 47824.97 2015-03-25 21:06:44.000 084 21187.45 72.42 42875.53 47824.94 2015-03-25 21:06:45.000 084 21187.44 72.40 42875.53 47824.90 2015-03-25 21:06:46.000 084 21187.44 72.41 42875.50 47824.90 2015-03-25 21:06:47.000 084 21187.45 72.40 42875.51 47824.90 2015-03-25 21:06:48.000 084 21187.48 72.40 42875.50 47824.90 2015-03-25 21:06:49.000 084 21187.52 72.36 42875.50 47824.94 2015-03-25 21:06:50.000 084 21187.55 72.33 42875.54 47824.94 2015-03-25 21:06:51.000 084 21187.61 72.25 42875.58 47825.00 2015-03-25 21:06:52.000 084 21187.64 72.19 42875.62 47825.05 2015-03-25 21:06:53.000 084 21187.65 72.19 42875.66 47825.11 2015-03-25 21:06:54.000 084 21187.66 72.21 42875.70 47825.17 2015-03-25 21:06:55.000 084 21187.65 72.24 42875.74 47825.19 2015-03-25 21:06:56.000 084 21187.64 72.23 42875.74 47825.19 2015-03-25 21:06:57.000 084 21187.65 72.22 42875.72 47825.21 2015-03-25 21:06:58.000 084 21187.64 72.29 42875.72 47825.23 2015-03-25 21:06:59.000 084 21187.62 72.34 42875.71 47825.22 2015-03-25 21:07:00.000 084 21187.58 72.36 42875.72 47825.20 2015-03-25 21:07:01.000 084 21187.56 72.40 42875.69 47825.17 2015-03-25 21:07:02.000 084 21187.49 72.47 42875.69 47825.14 2015-03-25 21:07:03.000 084 21187.45 72.52 42875.67 47825.12 2015-03-25 21:07:04.000 084 21187.45 72.56 42875.62 47825.05 2015-03-25 21:07:05.000 084 21187.43 72.56 42875.61 47825.04 2015-03-25 21:07:06.000 084 21187.42 72.57 42875.64 47825.01 2015-03-25 21:07:07.000 084 21187.39 72.59 42875.65 47824.99 2015-03-25 21:07:08.000 084 21187.37 72.61 42875.61 47825.01 2015-03-25 21:07:09.000 084 21187.33 72.66 42875.59 47824.97 2015-03-25 21:07:10.000 084 21187.30 72.69 42875.58 47824.96 2015-03-25 21:07:11.000 084 21187.29 72.72 42875.60 47824.92 2015-03-25 21:07:12.000 084 21187.29 72.72 42875.61 47824.91 2015-03-25 21:07:13.000 084 21187.28 72.70 42875.59 47824.93 2015-03-25 21:07:14.000 084 21187.27 72.69 42875.61 47824.91 2015-03-25 21:07:15.000 084 21187.29 72.70 42875.64 47824.95 2015-03-25 21:07:16.000 084 21187.25 72.77 42875.62 47824.96 2015-03-25 21:07:17.000 084 21187.20 72.87 42875.62 47824.94 2015-03-25 21:07:18.000 084 21187.17 72.95 42875.61 47824.92 2015-03-25 21:07:19.000 084 21187.16 73.01 42875.55 47824.84 2015-03-25 21:07:20.000 084 21187.13 73.00 42875.52 47824.80 2015-03-25 21:07:21.000 084 21187.10 73.03 42875.49 47824.77 2015-03-25 21:07:22.000 084 21187.06 73.10 42875.47 47824.73 2015-03-25 21:07:23.000 084 21187.04 73.12 42875.46 47824.70 2015-03-25 21:07:24.000 084 21187.06 73.11 42875.47 47824.69 2015-03-25 21:07:25.000 084 21187.02 73.14 42875.48 47824.69 2015-03-25 21:07:26.000 084 21186.99 73.21 42875.47 47824.68 2015-03-25 21:07:27.000 084 21186.93 73.28 42875.44 47824.64 2015-03-25 21:07:28.000 084 21186.93 73.30 42875.40 47824.61 2015-03-25 21:07:29.000 084 21186.92 73.32 42875.38 47824.58 2015-03-25 21:07:30.000 084 21186.91 73.34 42875.38 47824.53 2015-03-25 21:07:31.000 084 21186.90 73.35 42875.38 47824.51 2015-03-25 21:07:32.000 084 21186.88 73.31 42875.36 47824.50 2015-03-25 21:07:33.000 084 21186.88 73.31 42875.37 47824.50 2015-03-25 21:07:34.000 084 21186.89 73.33 42875.39 47824.52 2015-03-25 21:07:35.000 084 21186.90 73.29 42875.38 47824.50 2015-03-25 21:07:36.000 084 21186.90 73.26 42875.35 47824.50 2015-03-25 21:07:37.000 084 21186.92 73.19 42875.39 47824.50 2015-03-25 21:07:38.000 084 21186.93 73.11 42875.44 47824.55 2015-03-25 21:07:39.000 084 21186.95 73.10 42875.49 47824.62 2015-03-25 21:07:40.000 084 21186.98 73.10 42875.50 47824.66 2015-03-25 21:07:41.000 084 21186.97 73.12 42875.51 47824.66 2015-03-25 21:07:42.000 084 21186.98 73.16 42875.51 47824.72 2015-03-25 21:07:43.000 084 21186.97 73.19 42875.53 47824.69 2015-03-25 21:07:44.000 084 21186.95 73.22 42875.50 47824.70 2015-03-25 21:07:45.000 084 21186.92 73.24 42875.51 47824.68 2015-03-25 21:07:46.000 084 21186.89 73.28 42875.48 47824.65 2015-03-25 21:07:47.000 084 21186.91 73.29 42875.47 47824.66 2015-03-25 21:07:48.000 084 21186.93 73.26 42875.45 47824.65 2015-03-25 21:07:49.000 084 21186.93 73.25 42875.47 47824.65 2015-03-25 21:07:50.000 084 21186.95 73.26 42875.47 47824.64 2015-03-25 21:07:51.000 084 21186.98 73.25 42875.44 47824.63 2015-03-25 21:07:52.000 084 21187.02 73.22 42875.46 47824.65 2015-03-25 21:07:53.000 084 21187.04 73.22 42875.47 47824.68 2015-03-25 21:07:54.000 084 21187.02 73.23 42875.53 47824.70 2015-03-25 21:07:55.000 084 21187.03 73.26 42875.51 47824.73 2015-03-25 21:07:56.000 084 21187.05 73.31 42875.52 47824.72 2015-03-25 21:07:57.000 084 21187.09 73.33 42875.54 47824.74 2015-03-25 21:07:58.000 084 21187.09 73.36 42875.53 47824.77 2015-03-25 21:07:59.000 084 21187.09 73.35 42875.56 47824.76 2015-03-25 21:08:00.000 084 21187.11 73.35 42875.57 47824.77 2015-03-25 21:08:01.000 084 21187.11 73.36 42875.57 47824.79 2015-03-25 21:08:02.000 084 21187.08 73.37 42875.59 47824.82 2015-03-25 21:08:03.000 084 21187.08 73.37 42875.55 47824.81 2015-03-25 21:08:04.000 084 21187.07 73.44 42875.57 47824.78 2015-03-25 21:08:05.000 084 21187.03 73.53 42875.56 47824.78 2015-03-25 21:08:06.000 084 21186.96 73.60 42875.51 47824.72 2015-03-25 21:08:07.000 084 21186.91 73.68 42875.45 47824.67 2015-03-25 21:08:08.000 084 21186.89 73.74 42875.38 47824.62 2015-03-25 21:08:09.000 084 21186.85 73.74 42875.37 47824.55 2015-03-25 21:08:10.000 084 21186.82 73.76 42875.36 47824.52 2015-03-25 21:08:11.000 084 21186.81 73.75 42875.34 47824.49 2015-03-25 21:08:12.000 084 21186.80 73.72 42875.31 47824.45 2015-03-25 21:08:13.000 084 21186.78 73.68 42875.36 47824.45 2015-03-25 21:08:14.000 084 21186.74 73.64 42875.36 47824.43 2015-03-25 21:08:15.000 084 21186.73 73.58 42875.38 47824.45 2015-03-25 21:08:16.000 084 21186.73 73.57 42875.44 47824.46 2015-03-25 21:08:17.000 084 21186.71 73.53 42875.45 47824.47 2015-03-25 21:08:18.000 084 21186.72 73.50 42875.41 47824.46 2015-03-25 21:08:19.000 084 21186.70 73.45 42875.41 47824.49 2015-03-25 21:08:20.000 084 21186.73 73.39 42875.44 47824.51 2015-03-25 21:08:21.000 084 21186.76 73.37 42875.44 47824.49 2015-03-25 21:08:22.000 084 21186.78 73.33 42875.45 47824.50 2015-03-25 21:08:23.000 084 21186.80 73.33 42875.44 47824.51 2015-03-25 21:08:24.000 084 21186.82 73.31 42875.44 47824.51 2015-03-25 21:08:25.000 084 21186.81 73.32 42875.42 47824.52 2015-03-25 21:08:26.000 084 21186.81 73.32 42875.39 47824.51 2015-03-25 21:08:27.000 084 21186.83 73.30 42875.39 47824.52 2015-03-25 21:08:28.000 084 21186.82 73.32 42875.40 47824.50 2015-03-25 21:08:29.000 084 21186.81 73.33 42875.43 47824.49 2015-03-25 21:08:30.000 084 21186.84 73.35 42875.37 47824.49 2015-03-25 21:08:31.000 084 21186.84 73.35 42875.38 47824.48 2015-03-25 21:08:32.000 084 21186.87 73.38 42875.38 47824.50 2015-03-25 21:08:33.000 084 21186.88 73.42 42875.38 47824.50 2015-03-25 21:08:34.000 084 21186.88 73.42 42875.36 47824.47 2015-03-25 21:08:35.000 084 21186.88 73.41 42875.36 47824.46 2015-03-25 21:08:36.000 084 21186.91 73.42 42875.35 47824.48 2015-03-25 21:08:37.000 084 21186.91 73.41 42875.35 47824.51 2015-03-25 21:08:38.000 084 21186.88 73.38 42875.35 47824.50 2015-03-25 21:08:39.000 084 21186.90 73.37 42875.38 47824.49 2015-03-25 21:08:40.000 084 21186.89 73.37 42875.36 47824.49 2015-03-25 21:08:41.000 084 21186.87 73.37 42875.38 47824.49 2015-03-25 21:08:42.000 084 21186.90 73.38 42875.35 47824.49 2015-03-25 21:08:43.000 084 21186.93 73.33 42875.33 47824.49 2015-03-25 21:08:44.000 084 21186.94 73.30 42875.32 47824.47 2015-03-25 21:08:45.000 084 21186.95 73.25 42875.32 47824.49 2015-03-25 21:08:46.000 084 21186.98 73.18 42875.35 47824.51 2015-03-25 21:08:47.000 084 21187.07 73.11 42875.37 47824.56 2015-03-25 21:08:48.000 084 21187.13 73.02 42875.41 47824.58 2015-03-25 21:08:49.000 084 21187.18 72.95 42875.41 47824.64 2015-03-25 21:08:50.000 084 21187.23 72.90 42875.47 47824.67 2015-03-25 21:08:51.000 084 21187.29 72.88 42875.51 47824.75 2015-03-25 21:08:52.000 084 21187.33 72.88 42875.56 47824.79 2015-03-25 21:08:53.000 084 21187.38 72.90 42875.55 47824.84 2015-03-25 21:08:54.000 084 21187.43 72.93 42875.55 47824.90 2015-03-25 21:08:55.000 084 21187.45 73.00 42875.57 47824.93 2015-03-25 21:08:56.000 084 21187.45 73.08 42875.58 47824.91 2015-03-25 21:08:57.000 084 21187.38 73.17 42875.58 47824.91 2015-03-25 21:08:58.000 084 21187.33 73.27 42875.49 47824.86 2015-03-25 21:08:59.000 084 21187.29 73.41 42875.42 47824.78 2015-03-25 21:09:00.000 084 21187.22 73.51 42875.38 47824.74 2015-03-25 21:09:01.000 084 21187.16 73.59 42875.31 47824.66 2015-03-25 21:09:02.000 084 21187.08 73.67 42875.25 47824.55 2015-03-25 21:09:03.000 084 21187.05 73.65 42875.21 47824.49 2015-03-25 21:09:04.000 084 21187.08 73.53 42875.21 47824.44 2015-03-25 21:09:05.000 084 21187.05 73.44 42875.30 47824.49 2015-03-25 21:09:06.000 084 21187.04 73.39 42875.36 47824.50 2015-03-25 21:09:07.000 084 21187.04 73.30 42875.38 47824.53 2015-03-25 21:09:08.000 084 21187.01 73.22 42875.42 47824.59 2015-03-25 21:09:09.000 084 21186.98 73.15 42875.45 47824.60 2015-03-25 21:09:10.000 084 21186.98 73.07 42875.46 47824.60 2015-03-25 21:09:11.000 084 21187.02 72.91 42875.46 47824.61 2015-03-25 21:09:12.000 084 21187.04 72.75 42875.50 47824.66 2015-03-25 21:09:13.000 084 21187.05 72.61 42875.55 47824.72 2015-03-25 21:09:14.000 084 21187.05 72.49 42875.64 47824.77 2015-03-25 21:09:15.000 084 21187.04 72.42 42875.68 47824.81 2015-03-25 21:09:16.000 084 21187.04 72.35 42875.72 47824.86 2015-03-25 21:09:17.000 084 21187.08 72.27 42875.70 47824.88 2015-03-25 21:09:18.000 084 21187.15 72.17 42875.72 47824.91 2015-03-25 21:09:19.000 084 21187.19 72.08 42875.77 47824.98 2015-03-25 21:09:20.000 084 21187.24 72.05 42875.83 47825.04 2015-03-25 21:09:21.000 084 21187.26 72.09 42875.83 47825.09 2015-03-25 21:09:22.000 084 21187.31 72.13 42875.84 47825.10 2015-03-25 21:09:23.000 084 21187.32 72.15 42875.87 47825.15 2015-03-25 21:09:24.000 084 21187.37 72.18 42875.87 47825.18 2015-03-25 21:09:25.000 084 21187.44 72.19 42875.90 47825.18 2015-03-25 21:09:26.000 084 21187.43 72.24 42875.89 47825.22 2015-03-25 21:09:27.000 084 21187.42 72.28 42875.90 47825.25 2015-03-25 21:09:28.000 084 21187.43 72.33 42875.88 47825.24 2015-03-25 21:09:29.000 084 21187.40 72.38 42875.86 47825.23 2015-03-25 21:09:30.000 084 21187.35 72.42 42875.83 47825.20 2015-03-25 21:09:31.000 084 21187.34 72.43 42875.84 47825.19 2015-03-25 21:09:32.000 084 21187.33 72.44 42875.84 47825.16 2015-03-25 21:09:33.000 084 21187.31 72.48 42875.83 47825.15 2015-03-25 21:09:34.000 084 21187.27 72.49 42875.81 47825.11 2015-03-25 21:09:35.000 084 21187.26 72.50 42875.79 47825.09 2015-03-25 21:09:36.000 084 21187.26 72.47 42875.77 47825.08 2015-03-25 21:09:37.000 084 21187.25 72.44 42875.78 47825.07 2015-03-25 21:09:38.000 084 21187.25 72.41 42875.79 47825.08 2015-03-25 21:09:39.000 084 21187.23 72.39 42875.80 47825.09 2015-03-25 21:09:40.000 084 21187.22 72.39 42875.78 47825.04 2015-03-25 21:09:41.000 084 21187.22 72.41 42875.79 47825.05 2015-03-25 21:09:42.000 084 21187.25 72.41 42875.77 47825.03 2015-03-25 21:09:43.000 084 21187.28 72.39 42875.74 47825.01 2015-03-25 21:09:44.000 084 21187.30 72.39 42875.70 47825.02 2015-03-25 21:09:45.000 084 21187.31 72.42 42875.69 47824.99 2015-03-25 21:09:46.000 084 21187.33 72.43 42875.65 47824.97 2015-03-25 21:09:47.000 084 21187.37 72.40 42875.63 47824.98 2015-03-25 21:09:48.000 084 21187.43 72.37 42875.61 47824.97 2015-03-25 21:09:49.000 084 21187.49 72.35 42875.58 47824.94 2015-03-25 21:09:50.000 084 21187.53 72.34 42875.59 47824.97 2015-03-25 21:09:51.000 084 21187.56 72.34 42875.58 47825.00 2015-03-25 21:09:52.000 084 21187.60 72.33 42875.57 47825.02 2015-03-25 21:09:53.000 084 21187.62 72.30 42875.61 47825.06 2015-03-25 21:09:54.000 084 21187.63 72.32 42875.62 47825.07 2015-03-25 21:09:55.000 084 21187.59 72.39 42875.61 47825.09 2015-03-25 21:09:56.000 084 21187.56 72.48 42875.58 47825.06 2015-03-25 21:09:57.000 084 21187.51 72.57 42875.52 47824.99 2015-03-25 21:09:58.000 084 21187.49 72.55 42875.48 47824.94 2015-03-25 21:09:59.000 084 21187.48 72.50 42875.44 47824.89 2015-03-25 21:10:00.000 084 21187.45 72.50 42875.41 47824.83 2015-03-25 21:10:01.000 084 21187.43 72.45 42875.36 47824.81 2015-03-25 21:10:02.000 084 21187.39 72.37 42875.38 47824.76 2015-03-25 21:10:03.000 084 21187.38 72.30 42875.37 47824.73 2015-03-25 21:10:04.000 084 21187.44 72.25 42875.36 47824.73 2015-03-25 21:10:05.000 084 21187.48 72.19 42875.33 47824.74 2015-03-25 21:10:06.000 084 21187.50 72.14 42875.36 47824.75 2015-03-25 21:10:07.000 084 21187.51 72.19 42875.34 47824.78 2015-03-25 21:10:08.000 084 21187.51 72.19 42875.33 47824.77 2015-03-25 21:10:09.000 084 21187.57 72.17 42875.33 47824.75 2015-03-25 21:10:10.000 084 21187.63 72.15 42875.34 47824.76 2015-03-25 21:10:11.000 084 21187.67 72.14 42875.34 47824.78 2015-03-25 21:10:12.000 084 21187.73 72.11 42875.33 47824.80 2015-03-25 21:10:13.000 084 21187.75 72.06 42875.37 47824.85 2015-03-25 21:10:14.000 084 21187.78 72.04 42875.42 47824.87 2015-03-25 21:10:15.000 084 21187.83 72.07 42875.38 47824.92 2015-03-25 21:10:16.000 084 21187.83 72.07 42875.37 47824.95 2015-03-25 21:10:17.000 084 21187.87 72.06 42875.44 47824.99 2015-03-25 21:10:18.000 084 21187.90 72.10 42875.44 47825.03 2015-03-25 21:10:19.000 084 21187.88 72.15 42875.45 47825.03 2015-03-25 21:10:20.000 084 21187.89 72.19 42875.45 47825.06 2015-03-25 21:10:21.000 084 21187.92 72.19 42875.48 47825.05 2015-03-25 21:10:22.000 084 21187.95 72.19 42875.48 47825.07 2015-03-25 21:10:23.000 084 21187.95 72.18 42875.51 47825.08 2015-03-25 21:10:24.000 084 21187.95 72.18 42875.51 47825.11 2015-03-25 21:10:25.000 084 21187.91 72.25 42875.52 47825.13 2015-03-25 21:10:26.000 084 21187.85 72.40 42875.49 47825.09 2015-03-25 21:10:27.000 084 21187.84 72.50 42875.41 47825.06 2015-03-25 21:10:28.000 084 21187.88 72.53 42875.37 47825.01 2015-03-25 21:10:29.000 084 21187.89 72.56 42875.33 47824.96 2015-03-25 21:10:30.000 084 21187.88 72.59 42875.29 47824.94 2015-03-25 21:10:31.000 084 21187.90 72.61 42875.28 47824.92 2015-03-25 21:10:32.000 084 21187.94 72.60 42875.27 47824.89 2015-03-25 21:10:33.000 084 21187.98 72.60 42875.25 47824.92 2015-03-25 21:10:34.000 084 21187.99 72.59 42875.26 47824.92 2015-03-25 21:10:35.000 084 21188.04 72.64 42875.26 47824.96 2015-03-25 21:10:36.000 084 21188.10 72.62 42875.27 47824.98 2015-03-25 21:10:37.000 084 21188.17 72.62 42875.29 47824.99 2015-03-25 21:10:38.000 084 21188.19 72.60 42875.31 47825.03 2015-03-25 21:10:39.000 084 21188.20 72.62 42875.30 47825.07 2015-03-25 21:10:40.000 084 21188.23 72.64 42875.36 47825.08 2015-03-25 21:10:41.000 084 21188.26 72.65 42875.36 47825.10 2015-03-25 21:10:42.000 084 21188.25 72.64 42875.38 47825.14 2015-03-25 21:10:43.000 084 21188.28 72.68 42875.40 47825.12 2015-03-25 21:10:44.000 084 21188.29 72.72 42875.41 47825.17 2015-03-25 21:10:45.000 084 21188.31 72.76 42875.40 47825.20 2015-03-25 21:10:46.000 084 21188.31 72.82 42875.38 47825.20 2015-03-25 21:10:47.000 084 21188.33 72.84 42875.41 47825.20 2015-03-25 21:10:48.000 084 21188.36 72.84 42875.41 47825.19 2015-03-25 21:10:49.000 084 21188.36 72.82 42875.43 47825.21 2015-03-25 21:10:50.000 084 21188.32 72.80 42875.44 47825.23 2015-03-25 21:10:51.000 084 21188.31 72.78 42875.45 47825.23 2015-03-25 21:10:52.000 084 21188.29 72.80 42875.44 47825.22 2015-03-25 21:10:53.000 084 21188.25 72.82 42875.43 47825.20 2015-03-25 21:10:54.000 084 21188.24 72.82 42875.39 47825.16 2015-03-25 21:10:55.000 084 21188.23 72.79 42875.35 47825.13 2015-03-25 21:10:56.000 084 21188.28 72.73 42875.35 47825.12 2015-03-25 21:10:57.000 084 21188.31 72.65 42875.34 47825.13 2015-03-25 21:10:58.000 084 21188.32 72.60 42875.38 47825.13 2015-03-25 21:10:59.000 084 21188.31 72.60 42875.37 47825.16 2015-03-25 21:11:00.000 084 21188.34 72.59 42875.38 47825.17 2015-03-25 21:11:01.000 084 21188.38 72.58 42875.43 47825.17 2015-03-25 21:11:02.000 084 21188.38 72.58 42875.42 47825.20 2015-03-25 21:11:03.000 084 21188.38 72.60 42875.41 47825.22 2015-03-25 21:11:04.000 084 21188.41 72.63 42875.41 47825.23 2015-03-25 21:11:05.000 084 21188.41 72.65 42875.41 47825.21 2015-03-25 21:11:06.000 084 21188.40 72.67 42875.41 47825.23 2015-03-25 21:11:07.000 084 21188.39 72.70 42875.41 47825.23 2015-03-25 21:11:08.000 084 21188.35 72.75 42875.44 47825.23 2015-03-25 21:11:09.000 084 21188.34 72.80 42875.44 47825.22 2015-03-25 21:11:10.000 084 21188.29 72.83 42875.44 47825.21 2015-03-25 21:11:11.000 084 21188.24 72.90 42875.39 47825.17 2015-03-25 21:11:12.000 084 21188.23 72.93 42875.36 47825.14 2015-03-25 21:11:13.000 084 21188.18 73.00 42875.35 47825.12 2015-03-25 21:11:14.000 084 21188.11 73.05 42875.33 47825.09 2015-03-25 21:11:15.000 084 21188.03 73.09 42875.32 47825.03 2015-03-25 21:11:16.000 084 21187.98 73.12 42875.30 47825.01 2015-03-25 21:11:17.000 084 21187.94 73.12 42875.28 47824.94 2015-03-25 21:11:18.000 084 21187.92 73.12 42875.30 47824.90 2015-03-25 21:11:19.000 084 21187.89 73.13 42875.33 47824.91 2015-03-25 21:11:20.000 084 21187.80 73.17 42875.30 47824.86 2015-03-25 21:11:21.000 084 21187.72 73.24 42875.27 47824.86 2015-03-25 21:11:22.000 084 21187.69 73.25 42875.28 47824.81 2015-03-25 21:11:23.000 084 21187.64 73.32 42875.27 47824.79 2015-03-25 21:11:24.000 084 21187.60 73.34 42875.27 47824.74 2015-03-25 21:11:25.000 084 21187.57 73.34 42875.26 47824.75 2015-03-25 21:11:26.000 084 21187.55 73.34 42875.26 47824.70 2015-03-25 21:11:27.000 084 21187.52 73.33 42875.23 47824.68 2015-03-25 21:11:28.000 084 21187.49 73.32 42875.24 47824.67 2015-03-25 21:11:29.000 084 21187.47 73.31 42875.24 47824.68 2015-03-25 21:11:30.000 084 21187.47 73.33 42875.27 47824.66 2015-03-25 21:11:31.000 084 21187.42 73.36 42875.27 47824.65 2015-03-25 21:11:32.000 084 21187.41 73.33 42875.28 47824.66 2015-03-25 21:11:33.000 084 21187.39 73.35 42875.25 47824.66 2015-03-25 21:11:34.000 084 21187.36 73.37 42875.25 47824.64 2015-03-25 21:11:35.000 084 21187.30 73.41 42875.27 47824.61 2015-03-25 21:11:36.000 084 21187.24 73.49 42875.24 47824.58 2015-03-25 21:11:37.000 084 21187.21 73.55 42875.17 47824.55 2015-03-25 21:11:38.000 084 21187.17 73.61 42875.15 47824.49 2015-03-25 21:11:39.000 084 21187.15 73.65 42875.14 47824.45 2015-03-25 21:11:40.000 084 21187.06 73.68 42875.10 47824.40 2015-03-25 21:11:41.000 084 21186.98 73.71 42875.08 47824.36 2015-03-25 21:11:42.000 084 21186.94 73.71 42875.05 47824.30 2015-03-25 21:11:43.000 084 21186.88 73.77 42875.03 47824.28 2015-03-25 21:11:44.000 084 21186.84 73.82 42874.98 47824.23 2015-03-25 21:11:45.000 084 21186.78 73.87 42874.99 47824.17 2015-03-25 21:11:46.000 084 21186.72 73.85 42874.97 47824.14 2015-03-25 21:11:47.000 084 21186.72 73.81 42874.98 47824.10 2015-03-25 21:11:48.000 084 21186.74 73.80 42874.97 47824.10 2015-03-25 21:11:49.000 084 21186.68 73.80 42875.02 47824.14 2015-03-25 21:11:50.000 084 21186.64 73.82 42875.02 47824.10 2015-03-25 21:11:51.000 084 21186.57 73.83 42875.00 47824.08 2015-03-25 21:11:52.000 084 21186.53 73.85 42875.02 47824.11 2015-03-25 21:11:53.000 084 21186.48 73.88 42875.02 47824.09 2015-03-25 21:11:54.000 084 21186.45 73.91 42875.03 47824.05 2015-03-25 21:11:55.000 084 21186.45 73.89 42875.04 47824.06 2015-03-25 21:11:56.000 084 21186.40 73.86 42875.06 47824.04 2015-03-25 21:11:57.000 084 21186.38 73.86 42875.13 47824.05 2015-03-25 21:11:58.000 084 21186.37 73.85 42875.14 47824.06 2015-03-25 21:11:59.000 084 21186.33 73.87 42875.16 47824.06 2015-03-25 21:12:00.000 084 21186.29 73.89 42875.16 47824.07 2015-03-25 21:12:01.000 084 21186.23 73.90 42875.16 47824.08 2015-03-25 21:12:02.000 084 21186.22 73.88 42875.17 47824.06 2015-03-25 21:12:03.000 084 21186.23 73.86 42875.21 47824.06 2015-03-25 21:12:04.000 084 21186.22 73.85 42875.26 47824.07 2015-03-25 21:12:05.000 084 21186.19 73.86 42875.29 47824.10 2015-03-25 21:12:06.000 084 21186.12 73.84 42875.30 47824.10 2015-03-25 21:12:07.000 084 21186.09 73.86 42875.29 47824.07 2015-03-25 21:12:08.000 084 21186.08 73.88 42875.26 47824.10 2015-03-25 21:12:09.000 084 21186.02 73.91 42875.28 47824.10 2015-03-25 21:12:10.000 084 21185.97 73.91 42875.31 47824.11 2015-03-25 21:12:11.000 084 21185.94 73.95 42875.32 47824.07 2015-03-25 21:12:12.000 084 21185.92 73.96 42875.34 47824.07 2015-03-25 21:12:13.000 084 21185.91 74.03 42875.33 47824.05 2015-03-25 21:12:14.000 084 21185.87 74.09 42875.33 47824.06 2015-03-25 21:12:15.000 084 21185.83 74.14 42875.27 47824.03 2015-03-25 21:12:16.000 084 21185.78 74.14 42875.27 47823.98 2015-03-25 21:12:17.000 084 21185.77 74.17 42875.27 47823.92 2015-03-25 21:12:18.000 084 21185.72 74.19 42875.26 47823.91 2015-03-25 21:12:19.000 084 21185.68 74.21 42875.22 47823.86 2015-03-25 21:12:20.000 084 21185.65 74.20 42875.23 47823.84 2015-03-25 21:12:21.000 084 21185.64 74.18 42875.24 47823.82 2015-03-25 21:12:22.000 084 21185.57 74.17 42875.24 47823.82 2015-03-25 21:12:23.000 084 21185.53 74.19 42875.25 47823.81 2015-03-25 21:12:24.000 084 21185.47 74.21 42875.26 47823.77 2015-03-25 21:12:25.000 084 21185.44 74.21 42875.27 47823.78 2015-03-25 21:12:26.000 084 21185.42 74.24 42875.29 47823.77 2015-03-25 21:12:27.000 084 21185.42 74.26 42875.30 47823.78 2015-03-25 21:12:28.000 084 21185.35 74.28 42875.28 47823.74 2015-03-25 21:12:29.000 084 21185.27 74.32 42875.27 47823.74 2015-03-25 21:12:30.000 084 21185.22 74.34 42875.27 47823.70 2015-03-25 21:12:31.000 084 21185.23 74.42 42875.26 47823.68 2015-03-25 21:12:32.000 084 21185.18 74.50 42875.24 47823.68 2015-03-25 21:12:33.000 084 21185.11 74.53 42875.23 47823.62 2015-03-25 21:12:34.000 084 21185.06 74.59 42875.18 47823.60 2015-03-25 21:12:35.000 084 21185.10 74.63 42875.17 47823.54 2015-03-25 21:12:36.000 084 21185.12 74.65 42875.14 47823.55 2015-03-25 21:12:37.000 084 21185.07 74.63 42875.16 47823.52 2015-03-25 21:12:38.000 084 21185.04 74.64 42875.16 47823.50 2015-03-25 21:12:39.000 084 21185.07 74.67 42875.14 47823.49 2015-03-25 21:12:40.000 084 21185.07 74.68 42875.17 47823.51 2015-03-25 21:12:41.000 084 21184.98 74.65 42875.17 47823.50 2015-03-25 21:12:42.000 084 21184.92 74.63 42875.17 47823.48 2015-03-25 21:12:43.000 084 21184.92 74.64 42875.18 47823.48 2015-03-25 21:12:44.000 084 21184.91 74.66 42875.20 47823.49 2015-03-25 21:12:45.000 084 21184.92 74.63 42875.20 47823.49 2015-03-25 21:12:46.000 084 21184.89 74.61 42875.21 47823.53 2015-03-25 21:12:47.000 084 21184.89 74.62 42875.22 47823.51 2015-03-25 21:12:48.000 084 21184.95 74.65 42875.21 47823.51 2015-03-25 21:12:49.000 084 21184.96 74.68 42875.23 47823.52 2015-03-25 21:12:50.000 084 21184.94 74.70 42875.19 47823.50 2015-03-25 21:12:51.000 084 21184.96 74.69 42875.22 47823.53 2015-03-25 21:12:52.000 084 21184.96 74.74 42875.24 47823.53 2015-03-25 21:12:53.000 084 21184.96 74.77 42875.23 47823.54 2015-03-25 21:12:54.000 084 21184.94 74.83 42875.25 47823.54 2015-03-25 21:12:55.000 084 21184.89 74.94 42875.23 47823.51 2015-03-25 21:12:56.000 084 21184.84 75.09 42875.18 47823.48 2015-03-25 21:12:57.000 084 21184.85 75.16 42875.10 47823.43 2015-03-25 21:12:58.000 084 21184.87 75.14 42875.07 47823.35 2015-03-25 21:12:59.000 084 21184.86 75.14 42875.07 47823.37 2015-03-25 21:13:00.000 084 21184.86 75.13 42875.12 47823.36 2015-03-25 21:13:01.000 084 21184.87 75.13 42875.14 47823.38 2015-03-25 21:13:02.000 084 21184.87 75.18 42875.16 47823.39 2015-03-25 21:13:03.000 084 21184.89 75.20 42875.16 47823.41 2015-03-25 21:13:04.000 084 21184.92 75.23 42875.16 47823.44 2015-03-25 21:13:05.000 084 21184.92 75.27 42875.18 47823.46 2015-03-25 21:13:06.000 084 21184.94 75.27 42875.15 47823.45 2015-03-25 21:13:07.000 084 21184.90 75.29 42875.15 47823.45 2015-03-25 21:13:08.000 084 21184.92 75.34 42875.09 47823.42 2015-03-25 21:13:09.000 084 21184.90 75.38 42875.09 47823.44 2015-03-25 21:13:10.000 084 21184.93 75.39 42875.07 47823.39 2015-03-25 21:13:11.000 084 21184.95 75.38 42875.09 47823.39 2015-03-25 21:13:12.000 084 21184.94 75.36 42875.11 47823.39 2015-03-25 21:13:13.000 084 21184.92 75.34 42875.16 47823.43 2015-03-25 21:13:14.000 084 21184.90 75.39 42875.18 47823.42 2015-03-25 21:13:15.000 084 21184.89 75.41 42875.17 47823.46 2015-03-25 21:13:16.000 084 21184.91 75.46 42875.16 47823.45 2015-03-25 21:13:17.000 084 21184.89 75.48 42875.17 47823.44 2015-03-25 21:13:18.000 084 21184.88 75.53 42875.18 47823.44 2015-03-25 21:13:19.000 084 21184.85 75.53 42875.19 47823.46 2015-03-25 21:13:20.000 084 21184.83 75.55 42875.22 47823.45 2015-03-25 21:13:21.000 084 21184.80 75.55 42875.23 47823.45 2015-03-25 21:13:22.000 084 21184.78 75.61 42875.23 47823.46 2015-03-25 21:13:23.000 084 21184.74 75.67 42875.19 47823.45 2015-03-25 21:13:24.000 084 21184.75 75.66 42875.21 47823.43 2015-03-25 21:13:25.000 084 21184.73 75.67 42875.25 47823.43 2015-03-25 21:13:26.000 084 21184.71 75.65 42875.28 47823.43 2015-03-25 21:13:27.000 084 21184.66 75.68 42875.23 47823.42 2015-03-25 21:13:28.000 084 21184.63 75.69 42875.26 47823.41 2015-03-25 21:13:29.000 084 21184.60 75.67 42875.29 47823.44 2015-03-25 21:13:30.000 084 21184.53 75.69 42875.27 47823.41 2015-03-25 21:13:31.000 084 21184.50 75.70 42875.31 47823.39 2015-03-25 21:13:32.000 084 21184.50 75.71 42875.31 47823.37 2015-03-25 21:13:33.000 084 21184.44 75.73 42875.27 47823.35 2015-03-25 21:13:34.000 084 21184.42 75.70 42875.29 47823.34 2015-03-25 21:13:35.000 084 21184.39 75.70 42875.24 47823.30 2015-03-25 21:13:36.000 084 21184.38 75.75 42875.26 47823.28 2015-03-25 21:13:37.000 084 21184.33 75.78 42875.24 47823.25 2015-03-25 21:13:38.000 084 21184.31 75.79 42875.24 47823.23 2015-03-25 21:13:39.000 084 21184.30 75.82 42875.20 47823.18 2015-03-25 21:13:40.000 084 21184.24 75.84 42875.21 47823.19 2015-03-25 21:13:41.000 084 21184.18 75.87 42875.22 47823.16 2015-03-25 21:13:42.000 084 21184.20 75.88 42875.23 47823.18 2015-03-25 21:13:43.000 084 21184.18 75.87 42875.18 47823.15 2015-03-25 21:13:44.000 084 21184.15 75.87 42875.17 47823.14 2015-03-25 21:13:45.000 084 21184.10 75.92 42875.18 47823.12 2015-03-25 21:13:46.000 084 21184.06 75.94 42875.18 47823.12 2015-03-25 21:13:47.000 084 21184.03 75.95 42875.18 47823.09 2015-03-25 21:13:48.000 084 21183.98 75.97 42875.21 47823.08 2015-03-25 21:13:49.000 084 21183.97 76.02 42875.21 47823.08 2015-03-25 21:13:50.000 084 21183.95 76.04 42875.22 47823.07 2015-03-25 21:13:51.000 084 21183.92 76.06 42875.20 47823.06 2015-03-25 21:13:52.000 084 21183.88 76.11 42875.19 47823.04 2015-03-25 21:13:53.000 084 21183.88 76.13 42875.22 47823.05 2015-03-25 21:13:54.000 084 21183.87 76.15 42875.23 47823.03 2015-03-25 21:13:55.000 084 21183.84 76.18 42875.21 47823.01 2015-03-25 21:13:56.000 084 21183.78 76.22 42875.19 47822.96 2015-03-25 21:13:57.000 084 21183.74 76.26 42875.17 47822.96 2015-03-25 21:13:58.000 084 21183.69 76.26 42875.16 47822.94 2015-03-25 21:13:59.000 084 21183.65 76.27 42875.18 47822.92 2015-03-25 21:14:00.000 084 21183.62 76.30 42875.17 47822.89 2015-03-25 21:14:01.000 084 21183.58 76.33 42875.17 47822.88 2015-03-25 21:14:02.000 084 21183.55 76.35 42875.17 47822.87 2015-03-25 21:14:03.000 084 21183.52 76.36 42875.21 47822.84 2015-03-25 21:14:04.000 084 21183.52 76.38 42875.23 47822.84 2015-03-25 21:14:05.000 084 21183.49 76.40 42875.24 47822.83 2015-03-25 21:14:06.000 084 21183.43 76.40 42875.23 47822.84 2015-03-25 21:14:07.000 084 21183.43 76.43 42875.27 47822.83 2015-03-25 21:14:08.000 084 21183.42 76.49 42875.27 47822.82 2015-03-25 21:14:09.000 084 21183.40 76.57 42875.26 47822.83 2015-03-25 21:14:10.000 084 21183.38 76.67 42875.20 47822.81 2015-03-25 21:14:11.000 084 21183.36 76.75 42875.18 47822.79 2015-03-25 21:14:12.000 084 21183.34 76.82 42875.16 47822.77 2015-03-25 21:14:13.000 084 21183.31 76.88 42875.16 47822.74 2015-03-25 21:14:14.000 084 21183.24 76.90 42875.18 47822.69 2015-03-25 21:14:15.000 084 21183.18 77.00 42875.14 47822.67 2015-03-25 21:14:16.000 084 21183.18 77.03 42875.12 47822.68 2015-03-25 21:14:17.000 084 21183.18 77.05 42875.16 47822.62 2015-03-25 21:14:18.000 084 21183.18 77.08 42875.18 47822.66 2015-03-25 21:14:19.000 084 21183.16 77.10 42875.18 47822.66 2015-03-25 21:14:20.000 084 21183.16 77.11 42875.21 47822.68 2015-03-25 21:14:21.000 084 21183.18 77.08 42875.24 47822.68 2015-03-25 21:14:22.000 084 21183.21 77.08 42875.28 47822.72 2015-03-25 21:14:23.000 084 21183.26 77.04 42875.29 47822.76 2015-03-25 21:14:24.000 084 21183.28 77.03 42875.34 47822.84 2015-03-25 21:14:25.000 084 21183.26 76.99 42875.39 47822.87 2015-03-25 21:14:26.000 084 21183.25 76.97 42875.45 47822.91 2015-03-25 21:14:27.000 084 21183.26 76.97 42875.52 47822.93 2015-03-25 21:14:28.000 084 21183.26 76.98 42875.56 47822.98 2015-03-25 21:14:29.000 084 21183.23 77.02 42875.58 47823.02 2015-03-25 21:14:30.000 084 21183.20 77.04 42875.60 47823.04 2015-03-25 21:14:31.000 084 21183.16 77.09 42875.61 47823.02 2015-03-25 21:14:32.000 084 21183.14 77.12 42875.61 47823.05 2015-03-25 21:14:33.000 084 21183.13 77.14 42875.61 47823.03 2015-03-25 21:14:34.000 084 21183.14 77.15 42875.63 47822.99 2015-03-25 21:14:35.000 084 21183.13 77.15 42875.62 47823.02 2015-03-25 21:14:36.000 084 21183.14 77.17 42875.63 47823.03 2015-03-25 21:14:37.000 084 21183.14 77.21 42875.66 47823.06 2015-03-25 21:14:38.000 084 21183.15 77.26 42875.67 47823.07 2015-03-25 21:14:39.000 084 21183.15 77.33 42875.65 47823.06 2015-03-25 21:14:40.000 084 21183.16 77.35 42875.65 47823.05 2015-03-25 21:14:41.000 084 21183.18 77.37 42875.65 47823.05 2015-03-25 21:14:42.000 084 21183.20 77.42 42875.68 47823.09 2015-03-25 21:14:43.000 084 21183.20 77.51 42875.66 47823.12 2015-03-25 21:14:44.000 084 21183.19 77.64 42875.62 47823.08 2015-03-25 21:14:45.000 084 21183.16 77.74 42875.56 47823.09 2015-03-25 21:14:46.000 084 21183.12 77.80 42875.53 47823.01 2015-03-25 21:14:47.000 084 21183.13 77.87 42875.46 47822.94 2015-03-25 21:14:48.000 084 21183.11 77.89 42875.48 47822.91 2015-03-25 21:14:49.000 084 21183.08 77.93 42875.43 47822.86 2015-03-25 21:14:50.000 084 21183.08 77.95 42875.40 47822.86 2015-03-25 21:14:51.000 084 21183.08 77.98 42875.41 47822.84 2015-03-25 21:14:52.000 084 21183.07 77.99 42875.42 47822.81 2015-03-25 21:14:53.000 084 21183.04 78.01 42875.40 47822.80 2015-03-25 21:14:54.000 084 21182.99 78.03 42875.39 47822.79 2015-03-25 21:14:55.000 084 21183.00 78.03 42875.36 47822.78 2015-03-25 21:14:56.000 084 21182.98 78.03 42875.38 47822.76 2015-03-25 21:14:57.000 084 21182.91 78.06 42875.35 47822.71 2015-03-25 21:14:58.000 084 21182.85 78.13 42875.29 47822.68 2015-03-25 21:14:59.000 084 21182.78 78.20 42875.26 47822.60 2015-03-25 21:15:00.000 084 21182.77 78.20 42875.22 47822.54 2015-03-25 21:15:01.000 084 21182.78 78.15 42875.19 47822.49 2015-03-25 21:15:02.000 084 21182.77 78.12 42875.20 47822.45 2015-03-25 21:15:03.000 084 21182.78 78.07 42875.17 47822.43 2015-03-25 21:15:04.000 084 21182.82 77.97 42875.17 47822.45 2015-03-25 21:15:05.000 084 21182.85 77.92 42875.18 47822.46 2015-03-25 21:15:06.000 084 21182.88 77.88 42875.20 47822.50 2015-03-25 21:15:07.000 084 21182.87 77.87 42875.22 47822.52 2015-03-25 21:15:08.000 084 21182.88 77.86 42875.25 47822.53 2015-03-25 21:15:09.000 084 21182.86 77.87 42875.29 47822.58 2015-03-25 21:15:10.000 084 21182.89 77.81 42875.31 47822.61 2015-03-25 21:15:11.000 084 21182.90 77.78 42875.33 47822.64 2015-03-25 21:15:12.000 084 21182.91 77.77 42875.35 47822.67 2015-03-25 21:15:13.000 084 21182.90 77.78 42875.38 47822.69 2015-03-25 21:15:14.000 084 21182.86 77.81 42875.40 47822.73 2015-03-25 21:15:15.000 084 21182.83 77.88 42875.38 47822.71 2015-03-25 21:15:16.000 084 21182.85 77.87 42875.35 47822.67 2015-03-25 21:15:17.000 084 21182.91 77.84 42875.33 47822.66 2015-03-25 21:15:18.000 084 21182.93 77.83 42875.35 47822.69 2015-03-25 21:15:19.000 084 21182.95 77.80 42875.38 47822.72 2015-03-25 21:15:20.000 084 21182.95 77.78 42875.41 47822.75 2015-03-25 21:15:21.000 084 21182.94 77.81 42875.41 47822.75 2015-03-25 21:15:22.000 084 21182.96 77.84 42875.42 47822.79 2015-03-25 21:15:23.000 084 21182.94 77.86 42875.43 47822.79 2015-03-25 21:15:24.000 084 21182.90 77.93 42875.43 47822.77 2015-03-25 21:15:25.000 084 21182.91 78.02 42875.43 47822.76 2015-03-25 21:15:26.000 084 21182.93 78.05 42875.41 47822.73 2015-03-25 21:15:27.000 084 21182.93 78.05 42875.42 47822.69 2015-03-25 21:15:28.000 084 21182.93 78.03 42875.41 47822.70 2015-03-25 21:15:29.000 084 21182.93 78.04 42875.41 47822.69 2015-03-25 21:15:30.000 084 21182.93 78.08 42875.41 47822.71 2015-03-25 21:15:31.000 084 21182.89 78.10 42875.41 47822.72 2015-03-25 21:15:32.000 084 21182.89 78.17 42875.40 47822.70 2015-03-25 21:15:33.000 084 21182.87 78.21 42875.38 47822.70 2015-03-25 21:15:34.000 084 21182.87 78.24 42875.37 47822.69 2015-03-25 21:15:35.000 084 21182.85 78.23 42875.35 47822.66 2015-03-25 21:15:36.000 084 21182.82 78.22 42875.34 47822.67 2015-03-25 21:15:37.000 084 21182.79 78.21 42875.35 47822.63 2015-03-25 21:15:38.000 084 21182.78 78.19 42875.30 47822.61 2015-03-25 21:15:39.000 084 21182.78 78.18 42875.25 47822.59 2015-03-25 21:15:40.000 084 21182.74 78.20 42875.25 47822.55 2015-03-25 21:15:41.000 084 21182.76 78.22 42875.20 47822.54 2015-03-25 21:15:42.000 084 21182.72 78.27 42875.18 47822.48 2015-03-25 21:15:43.000 084 21182.66 78.34 42875.14 47822.48 2015-03-25 21:15:44.000 084 21182.62 78.40 42875.10 47822.39 2015-03-25 21:15:45.000 084 21182.60 78.40 42875.09 47822.33 2015-03-25 21:15:46.000 084 21182.67 78.35 42875.06 47822.33 2015-03-25 21:15:47.000 084 21182.68 78.32 42875.05 47822.34 2015-03-25 21:15:48.000 084 21182.70 78.30 42875.10 47822.39 2015-03-25 21:15:49.000 084 21182.77 78.28 42875.12 47822.37 2015-03-25 21:15:50.000 084 21182.79 78.29 42875.11 47822.40 2015-03-25 21:15:51.000 084 21182.82 78.31 42875.13 47822.46 2015-03-25 21:15:52.000 084 21182.85 78.34 42875.21 47822.48 2015-03-25 21:15:53.000 084 21182.88 78.39 42875.21 47822.49 2015-03-25 21:15:54.000 084 21182.93 78.43 42875.22 47822.52 2015-03-25 21:15:55.000 084 21182.98 78.49 42875.19 47822.53 2015-03-25 21:15:56.000 084 21183.03 78.54 42875.20 47822.59 2015-03-25 21:15:57.000 084 21183.05 78.57 42875.21 47822.56 2015-03-25 21:15:58.000 084 21183.03 78.60 42875.23 47822.59 2015-03-25 21:15:59.000 084 21183.05 78.61 42875.22 47822.56 2015-03-25 21:16:00.000 084 21183.05 78.67 42875.23 47822.61 2015-03-25 21:16:01.000 084 21183.03 78.73 42875.22 47822.60 2015-03-25 21:16:02.000 084 21183.03 78.75 42875.17 47822.56 2015-03-25 21:16:03.000 084 21183.04 78.75 42875.16 47822.56 2015-03-25 21:16:04.000 084 21183.04 78.77 42875.15 47822.57 2015-03-25 21:16:05.000 084 21183.08 78.82 42875.15 47822.57 2015-03-25 21:16:06.000 084 21183.09 78.86 42875.13 47822.54 2015-03-25 21:16:07.000 084 21183.06 78.87 42875.13 47822.54 2015-03-25 21:16:08.000 084 21183.06 78.90 42875.10 47822.52 2015-03-25 21:16:09.000 084 21183.06 78.96 42875.04 47822.51 2015-03-25 21:16:10.000 084 21183.09 78.98 42875.02 47822.50 2015-03-25 21:16:11.000 084 21183.08 79.00 42875.03 47822.49 2015-03-25 21:16:12.000 084 21183.07 79.01 42875.02 47822.48 2015-03-25 21:16:13.000 084 21183.07 79.02 42875.01 47822.46 2015-03-25 21:16:14.000 084 21183.06 79.06 42874.97 47822.43 2015-03-25 21:16:15.000 084 21183.00 79.10 42874.93 47822.41 2015-03-25 21:16:16.000 084 21183.01 79.10 42874.95 47822.38 2015-03-25 21:16:17.000 084 21182.98 79.10 42874.94 47822.36 2015-03-25 21:16:18.000 084 21182.96 79.11 42874.88 47822.33 2015-03-25 21:16:19.000 084 21182.95 79.08 42874.86 47822.29 2015-03-25 21:16:20.000 084 21182.92 79.03 42874.85 47822.27 2015-03-25 21:16:21.000 084 21182.90 78.98 42874.86 47822.24 2015-03-25 21:16:22.000 084 21182.90 78.96 42874.86 47822.23 2015-03-25 21:16:23.000 084 21182.91 78.94 42874.85 47822.21 2015-03-25 21:16:24.000 084 21182.90 78.94 42874.85 47822.20 2015-03-25 21:16:25.000 084 21182.88 78.97 42874.78 47822.17 2015-03-25 21:16:26.000 084 21182.86 78.98 42874.76 47822.16 2015-03-25 21:16:27.000 084 21182.83 78.94 42874.75 47822.11 2015-03-25 21:16:28.000 084 21182.83 79.00 42874.70 47822.08 2015-03-25 21:16:29.000 084 21182.79 79.10 42874.67 47822.06 2015-03-25 21:16:30.000 084 21182.80 79.14 42874.61 47822.02 2015-03-25 21:16:31.000 084 21182.81 79.12 42874.59 47821.95 2015-03-25 21:16:32.000 084 21182.85 79.07 42874.58 47821.94 2015-03-25 21:16:33.000 084 21182.89 78.99 42874.55 47821.93 2015-03-25 21:16:34.000 084 21182.94 78.91 42874.61 47821.97 2015-03-25 21:16:35.000 084 21182.97 78.87 42874.64 47822.04 2015-03-25 21:16:36.000 084 21183.02 78.83 42874.66 47822.07 2015-03-25 21:16:37.000 084 21183.05 78.82 42874.72 47822.15 2015-03-25 21:16:38.000 084 21183.04 78.81 42874.74 47822.15 2015-03-25 21:16:39.000 084 21183.05 78.78 42874.76 47822.21 2015-03-25 21:16:40.000 084 21183.06 78.77 42874.78 47822.21 2015-03-25 21:16:41.000 084 21183.11 78.77 42874.80 47822.24 2015-03-25 21:16:42.000 084 21183.16 78.75 42874.80 47822.32 2015-03-25 21:16:43.000 084 21183.23 78.69 42874.83 47822.33 2015-03-25 21:16:44.000 084 21183.27 78.63 42874.87 47822.37 2015-03-25 21:16:45.000 084 21183.28 78.55 42874.91 47822.43 2015-03-25 21:16:46.000 084 21183.30 78.48 42874.96 47822.47 2015-03-25 21:16:47.000 084 21183.33 78.42 42874.96 47822.54 2015-03-25 21:16:48.000 084 21183.34 78.42 42875.00 47822.59 2015-03-25 21:16:49.000 084 21183.36 78.42 42875.05 47822.62 2015-03-25 21:16:50.000 084 21183.36 78.44 42875.05 47822.67 2015-03-25 21:16:51.000 084 21183.30 78.49 42875.08 47822.66 2015-03-25 21:16:52.000 084 21183.28 78.53 42875.07 47822.66 2015-03-25 21:16:53.000 084 21183.29 78.58 42875.04 47822.64 2015-03-25 21:16:54.000 084 21183.29 78.66 42875.01 47822.62 2015-03-25 21:16:55.000 084 21183.28 78.73 42874.98 47822.58 2015-03-25 21:16:56.000 084 21183.29 78.77 42874.93 47822.56 2015-03-25 21:16:57.000 084 21183.34 78.78 42874.93 47822.55 2015-03-25 21:16:58.000 084 21183.36 78.81 42874.94 47822.55 2015-03-25 21:16:59.000 084 21183.39 78.85 42874.94 47822.56 2015-03-25 21:17:00.000 084 21183.41 78.85 42874.92 47822.59 2015-03-25 21:17:01.000 084 21183.45 78.87 42874.92 47822.58 2015-03-25 21:17:02.000 084 21183.47 78.89 42874.91 47822.61 2015-03-25 21:17:03.000 084 21183.47 78.94 42874.90 47822.61 2015-03-25 21:17:04.000 084 21183.50 78.97 42874.90 47822.61 2015-03-25 21:17:05.000 084 21183.51 78.99 42874.91 47822.62 2015-03-25 21:17:06.000 084 21183.52 79.01 42874.91 47822.64 2015-03-25 21:17:07.000 084 21183.51 79.04 42874.89 47822.64 2015-03-25 21:17:08.000 084 21183.52 79.05 42874.89 47822.62 2015-03-25 21:17:09.000 084 21183.53 79.06 42874.91 47822.63 2015-03-25 21:17:10.000 084 21183.52 79.08 42874.87 47822.61 2015-03-25 21:17:11.000 084 21183.50 79.11 42874.84 47822.58 2015-03-25 21:17:12.000 084 21183.47 79.14 42874.84 47822.59 2015-03-25 21:17:13.000 084 21183.51 79.16 42874.80 47822.56 2015-03-25 21:17:14.000 084 21183.53 79.16 42874.83 47822.53 2015-03-25 21:17:15.000 084 21183.54 79.15 42874.80 47822.54 2015-03-25 21:17:16.000 084 21183.57 79.12 42874.76 47822.50 2015-03-25 21:17:17.000 084 21183.58 79.13 42874.80 47822.53 2015-03-25 21:17:18.000 084 21183.61 79.15 42874.78 47822.54 2015-03-25 21:17:19.000 084 21183.62 79.17 42874.78 47822.55 2015-03-25 21:17:20.000 084 21183.62 79.16 42874.81 47822.53 2015-03-25 21:17:21.000 084 21183.67 79.09 42874.87 47822.58 2015-03-25 21:17:22.000 084 21183.73 79.00 42874.90 47822.62 2015-03-25 21:17:23.000 084 21183.76 78.92 42874.94 47822.72 2015-03-25 21:17:24.000 084 21183.79 78.91 42874.98 47822.79 2015-03-25 21:17:25.000 084 21183.79 78.90 42875.03 47822.82 2015-03-25 21:17:26.000 084 21183.79 78.90 42875.05 47822.87 2015-03-25 21:17:27.000 084 21183.85 78.87 42875.07 47822.89 2015-03-25 21:17:28.000 084 21183.83 78.84 42875.11 47822.92 2015-03-25 21:17:29.000 084 21183.85 78.82 42875.14 47822.96 2015-03-25 21:17:30.000 084 21183.88 78.80 42875.17 47822.98 2015-03-25 21:17:31.000 084 21183.90 78.78 42875.17 47823.02 2015-03-25 21:17:32.000 084 21183.92 78.73 42875.19 47823.06 2015-03-25 21:17:33.000 084 21183.97 78.66 42875.25 47823.10 2015-03-25 21:17:34.000 084 21184.01 78.65 42875.27 47823.15 2015-03-25 21:17:35.000 084 21184.03 78.62 42875.29 47823.19 2015-03-25 21:17:36.000 084 21184.04 78.63 42875.31 47823.23 2015-03-25 21:17:37.000 084 21184.02 78.61 42875.34 47823.23 2015-03-25 21:17:38.000 084 21184.05 78.60 42875.33 47823.27 2015-03-25 21:17:39.000 084 21184.04 78.60 42875.35 47823.28 2015-03-25 21:17:40.000 084 21184.07 78.60 42875.37 47823.31 2015-03-25 21:17:41.000 084 21184.09 78.59 42875.38 47823.30 2015-03-25 21:17:42.000 084 21184.08 78.59 42875.39 47823.32 2015-03-25 21:17:43.000 084 21184.11 78.58 42875.38 47823.31 2015-03-25 21:17:44.000 084 21184.11 78.60 42875.38 47823.32 2015-03-25 21:17:45.000 084 21184.14 78.57 42875.39 47823.32 2015-03-25 21:17:46.000 084 21184.15 78.54 42875.44 47823.37 2015-03-25 21:17:47.000 084 21184.19 78.52 42875.47 47823.37 2015-03-25 21:17:48.000 084 21184.18 78.51 42875.46 47823.40 2015-03-25 21:17:49.000 084 21184.16 78.51 42875.49 47823.43 2015-03-25 21:17:50.000 084 21184.18 78.51 42875.52 47823.45 2015-03-25 21:17:51.000 084 21184.17 78.53 42875.53 47823.46 2015-03-25 21:17:52.000 084 21184.17 78.52 42875.55 47823.48 2015-03-25 21:17:53.000 084 21184.17 78.54 42875.58 47823.50 2015-03-25 21:17:54.000 084 21184.20 78.58 42875.57 47823.50 2015-03-25 21:17:55.000 084 21184.19 78.65 42875.59 47823.50 2015-03-25 21:17:56.000 084 21184.19 78.67 42875.54 47823.51 2015-03-25 21:17:57.000 084 21184.17 78.72 42875.50 47823.47 2015-03-25 21:17:58.000 084 21184.16 78.72 42875.49 47823.45 2015-03-25 21:17:59.000 084 21184.14 78.74 42875.47 47823.44 2015-03-25 21:18:00.000 084 21184.12 78.75 42875.45 47823.41 2015-03-25 21:18:01.000 084 21184.07 78.79 42875.46 47823.39 2015-03-25 21:18:02.000 084 21184.09 78.78 42875.47 47823.39 2015-03-25 21:18:03.000 084 21184.07 78.78 42875.47 47823.38 2015-03-25 21:18:04.000 084 21184.02 78.80 42875.46 47823.39 2015-03-25 21:18:05.000 084 21184.00 78.83 42875.48 47823.37 2015-03-25 21:18:06.000 084 21183.98 78.85 42875.48 47823.33 2015-03-25 21:18:07.000 084 21183.96 78.85 42875.47 47823.34 2015-03-25 21:18:08.000 084 21183.99 78.81 42875.47 47823.33 2015-03-25 21:18:09.000 084 21184.02 78.78 42875.51 47823.37 2015-03-25 21:18:10.000 084 21184.05 78.76 42875.54 47823.41 2015-03-25 21:18:11.000 084 21184.07 78.78 42875.56 47823.39 2015-03-25 21:18:12.000 084 21184.08 78.80 42875.52 47823.43 2015-03-25 21:18:13.000 084 21184.10 78.80 42875.56 47823.45 2015-03-25 21:18:14.000 084 21184.08 78.83 42875.53 47823.45 2015-03-25 21:18:15.000 084 21184.07 78.85 42875.54 47823.46 2015-03-25 21:18:16.000 084 21184.09 78.87 42875.53 47823.43 2015-03-25 21:18:17.000 084 21184.11 78.92 42875.53 47823.44 2015-03-25 21:18:18.000 084 21184.04 79.03 42875.51 47823.43 2015-03-25 21:18:19.000 084 21183.99 79.13 42875.44 47823.37 2015-03-25 21:18:20.000 084 21184.00 79.18 42875.37 47823.32 2015-03-25 21:18:21.000 084 21183.97 79.22 42875.34 47823.27 2015-03-25 21:18:22.000 084 21183.98 79.26 42875.29 47823.20 2015-03-25 21:18:23.000 084 21183.97 79.31 42875.24 47823.13 2015-03-25 21:18:24.000 084 21183.99 79.37 42875.20 47823.12 2015-03-25 21:18:25.000 084 21183.99 79.40 42875.21 47823.08 2015-03-25 21:18:26.000 084 21184.00 79.45 42875.16 47823.05 2015-03-25 21:18:27.000 084 21184.00 79.46 42875.12 47823.04 2015-03-25 21:18:28.000 084 21184.00 79.49 42875.12 47823.03 2015-03-25 21:18:29.000 084 21184.00 79.50 42875.13 47823.03 2015-03-25 21:18:30.000 084 21184.02 79.53 42875.11 47823.01 2015-03-25 21:18:31.000 084 21184.02 79.55 42875.09 47823.01 2015-03-25 21:18:32.000 084 21184.03 79.57 42875.08 47823.00 2015-03-25 21:18:33.000 084 21184.03 79.54 42875.09 47823.00 2015-03-25 21:18:34.000 084 21184.04 79.53 42875.10 47823.04 2015-03-25 21:18:35.000 084 21184.07 79.52 42875.14 47823.06 2015-03-25 21:18:36.000 084 21184.11 79.50 42875.17 47823.09 2015-03-25 21:18:37.000 084 21184.13 79.53 42875.15 47823.12 2015-03-25 21:18:38.000 084 21184.13 79.57 42875.20 47823.14 2015-03-25 21:18:39.000 084 21184.10 79.62 42875.20 47823.13 2015-03-25 21:18:40.000 084 21184.06 79.70 42875.18 47823.13 2015-03-25 21:18:41.000 084 21184.06 79.75 42875.14 47823.09 2015-03-25 21:18:42.000 084 21184.05 79.80 42875.16 47823.06 2015-03-25 21:18:43.000 084 21184.08 79.81 42875.13 47823.06 2015-03-25 21:18:44.000 084 21184.05 79.80 42875.16 47823.06 2015-03-25 21:18:45.000 084 21184.07 79.83 42875.13 47823.08 2015-03-25 21:18:46.000 084 21184.06 79.87 42875.11 47823.05 2015-03-25 21:18:47.000 084 21184.08 79.92 42875.11 47823.07 2015-03-25 21:18:48.000 084 21184.10 79.94 42875.11 47823.07 2015-03-25 21:18:49.000 084 21184.09 79.98 42875.12 47823.04 2015-03-25 21:18:50.000 084 21184.11 80.01 42875.13 47823.06 2015-03-25 21:18:51.000 084 21184.05 80.09 42875.11 47823.02 2015-03-25 21:18:52.000 084 21183.99 80.18 42875.08 47823.03 2015-03-25 21:18:53.000 084 21183.99 80.21 42875.05 47822.98 2015-03-25 21:18:54.000 084 21184.00 80.24 42874.98 47822.95 2015-03-25 21:18:55.000 084 21184.01 80.22 42874.99 47822.90 2015-03-25 21:18:56.000 084 21184.02 80.22 42875.01 47822.92 2015-03-25 21:18:57.000 084 21184.03 80.15 42875.02 47822.90 2015-03-25 21:18:58.000 084 21184.04 80.12 42875.04 47822.94 2015-03-25 21:18:59.000 084 21184.06 80.14 42875.05 47822.96 2015-03-25 21:19:00.000 084 21184.05 80.13 42875.07 47822.97 2015-03-25 21:19:01.000 084 21184.05 80.15 42875.05 47822.96 2015-03-25 21:19:02.000 084 21184.01 80.19 42875.05 47822.96 2015-03-25 21:19:03.000 084 21183.97 80.20 42875.07 47822.96 2015-03-25 21:19:04.000 084 21183.98 80.22 42875.08 47822.95 2015-03-25 21:19:05.000 084 21183.96 80.22 42875.04 47822.93 2015-03-25 21:19:06.000 084 21183.97 80.20 42875.04 47822.93 2015-03-25 21:19:07.000 084 21183.96 80.17 42875.05 47822.95 2015-03-25 21:19:08.000 084 21183.96 80.17 42875.06 47822.95 2015-03-25 21:19:09.000 084 21183.97 80.18 42875.09 47822.97 2015-03-25 21:19:10.000 084 21183.96 80.18 42875.10 47822.99 2015-03-25 21:19:11.000 084 21183.98 80.20 42875.08 47822.99 2015-03-25 21:19:12.000 084 21184.05 80.21 42875.10 47823.02 2015-03-25 21:19:13.000 084 21184.07 80.23 42875.11 47823.01 2015-03-25 21:19:14.000 084 21184.05 80.28 42875.09 47823.03 2015-03-25 21:19:15.000 084 21184.02 80.29 42875.09 47823.00 2015-03-25 21:19:16.000 084 21184.02 80.28 42875.07 47823.01 2015-03-25 21:19:17.000 084 21184.03 80.26 42875.07 47822.97 2015-03-25 21:19:18.000 084 21184.02 80.23 42875.09 47823.00 2015-03-25 21:19:19.000 084 21184.04 80.22 42875.10 47823.01 2015-03-25 21:19:20.000 084 21183.99 80.21 42875.11 47823.02 2015-03-25 21:19:21.000 084 21183.98 80.22 42875.13 47823.03 2015-03-25 21:19:22.000 084 21183.95 80.25 42875.17 47823.02 2015-03-25 21:19:23.000 084 21183.92 80.29 42875.12 47823.01 2015-03-25 21:19:24.000 084 21183.91 80.31 42875.11 47822.99 2015-03-25 21:19:25.000 084 21183.88 80.33 42875.11 47822.97 2015-03-25 21:19:26.000 084 21183.88 80.36 42875.09 47822.94 2015-03-25 21:19:27.000 084 21183.85 80.39 42875.07 47822.92 2015-03-25 21:19:28.000 084 21183.84 80.43 42875.05 47822.92 2015-03-25 21:19:29.000 084 21183.81 80.47 42875.02 47822.90 2015-03-25 21:19:30.000 084 21183.80 80.49 42874.98 47822.87 2015-03-25 21:19:31.000 084 21183.78 80.46 42874.98 47822.86 2015-03-25 21:19:32.000 084 21183.75 80.46 42875.02 47822.82 2015-03-25 21:19:33.000 084 21183.74 80.49 42875.01 47822.80 2015-03-25 21:19:34.000 084 21183.74 80.52 42875.02 47822.80 2015-03-25 21:19:35.000 084 21183.73 80.54 42875.02 47822.81 2015-03-25 21:19:36.000 084 21183.77 80.53 42875.04 47822.79 2015-03-25 21:19:37.000 084 21183.78 80.51 42875.05 47822.79 2015-03-25 21:19:38.000 084 21183.74 80.54 42875.02 47822.80 2015-03-25 21:19:39.000 084 21183.74 80.55 42874.98 47822.82 2015-03-25 21:19:40.000 084 21183.72 80.56 42875.04 47822.80 2015-03-25 21:19:41.000 084 21183.69 80.61 42875.02 47822.80 2015-03-25 21:19:42.000 084 21183.67 80.66 42875.04 47822.75 2015-03-25 21:19:43.000 084 21183.67 80.68 42875.03 47822.78 2015-03-25 21:19:44.000 084 21183.66 80.71 42874.99 47822.80 2015-03-25 21:19:45.000 084 21183.68 80.74 42874.99 47822.73 2015-03-25 21:19:46.000 084 21183.67 80.77 42874.97 47822.74 2015-03-25 21:19:47.000 084 21183.64 80.78 42874.98 47822.72 2015-03-25 21:19:48.000 084 21183.65 80.77 42875.00 47822.72 2015-03-25 21:19:49.000 084 21183.67 80.80 42874.98 47822.72 2015-03-25 21:19:50.000 084 21183.74 80.74 42874.97 47822.73 2015-03-25 21:19:51.000 084 21183.76 80.68 42875.01 47822.78 2015-03-25 21:19:52.000 084 21183.81 80.67 42875.05 47822.84 2015-03-25 21:19:53.000 084 21183.84 80.67 42875.03 47822.89 2015-03-25 21:19:54.000 084 21183.81 80.68 42875.08 47822.89 2015-03-25 21:19:55.000 084 21183.83 80.70 42875.10 47822.91 2015-03-25 21:19:56.000 084 21183.86 80.72 42875.11 47822.91 2015-03-25 21:19:57.000 084 21183.85 80.71 42875.10 47822.92 2015-03-25 21:19:58.000 084 21183.85 80.71 42875.12 47822.93 2015-03-25 21:19:59.000 084 21183.83 80.73 42875.12 47822.91 2015-03-25 21:20:00.000 084 21183.86 80.74 42875.15 47822.89 2015-03-25 21:20:01.000 084 21183.88 80.74 42875.16 47822.93 2015-03-25 21:20:02.000 084 21183.86 80.74 42875.15 47822.93 2015-03-25 21:20:03.000 084 21183.82 80.73 42875.14 47822.93 2015-03-25 21:20:04.000 084 21183.78 80.70 42875.14 47822.91 2015-03-25 21:20:05.000 084 21183.77 80.70 42875.16 47822.94 2015-03-25 21:20:06.000 084 21183.80 80.68 42875.19 47822.93 2015-03-25 21:20:07.000 084 21183.76 80.68 42875.19 47822.95 2015-03-25 21:20:08.000 084 21183.73 80.65 42875.20 47822.96 2015-03-25 21:20:09.000 084 21183.72 80.64 42875.20 47822.98 2015-03-25 21:20:10.000 084 21183.69 80.65 42875.27 47822.97 2015-03-25 21:20:11.000 084 21183.69 80.61 42875.27 47823.00 2015-03-25 21:20:12.000 084 21183.70 80.57 42875.29 47823.01 2015-03-25 21:20:13.000 084 21183.64 80.57 42875.30 47823.01 2015-03-25 21:20:14.000 084 21183.60 80.58 42875.30 47823.06 2015-03-25 21:20:15.000 084 21183.62 80.57 42875.36 47823.04 2015-03-25 21:20:16.000 084 21183.59 80.55 42875.39 47823.07 2015-03-25 21:20:17.000 084 21183.57 80.53 42875.43 47823.10 2015-03-25 21:20:18.000 084 21183.56 80.52 42875.43 47823.11 2015-03-25 21:20:19.000 084 21183.59 80.53 42875.44 47823.10 2015-03-25 21:20:20.000 084 21183.59 80.53 42875.45 47823.13 2015-03-25 21:20:21.000 084 21183.61 80.50 42875.47 47823.13 2015-03-25 21:20:22.000 084 21183.57 80.49 42875.49 47823.15 2015-03-25 21:20:23.000 084 21183.54 80.51 42875.48 47823.15 2015-03-25 21:20:24.000 084 21183.48 80.58 42875.48 47823.13 2015-03-25 21:20:25.000 084 21183.48 80.64 42875.50 47823.13 2015-03-25 21:20:26.000 084 21183.43 80.68 42875.50 47823.10 2015-03-25 21:20:27.000 084 21183.42 80.71 42875.46 47823.07 2015-03-25 21:20:28.000 084 21183.43 80.76 42875.42 47823.06 2015-03-25 21:20:29.000 084 21183.36 80.75 42875.43 47823.03 2015-03-25 21:20:30.000 084 21183.34 80.73 42875.42 47823.01 2015-03-25 21:20:31.000 084 21183.32 80.75 42875.40 47822.98 2015-03-25 21:20:32.000 084 21183.31 80.76 42875.36 47822.94 2015-03-25 21:20:33.000 084 21183.29 80.80 42875.34 47822.93 2015-03-25 21:20:34.000 084 21183.27 80.83 42875.32 47822.90 2015-03-25 21:20:35.000 084 21183.24 80.85 42875.32 47822.85 2015-03-25 21:20:36.000 084 21183.21 80.93 42875.26 47822.83 2015-03-25 21:20:37.000 084 21183.14 81.00 42875.21 47822.78 2015-03-25 21:20:38.000 084 21183.08 81.08 42875.20 47822.72 2015-03-25 21:20:39.000 084 21183.03 81.19 42875.14 47822.65 2015-03-25 21:20:40.000 084 21182.96 81.26 42875.07 47822.56 2015-03-25 21:20:41.000 084 21182.92 81.29 42875.03 47822.49 2015-03-25 21:20:42.000 084 21182.90 81.28 42875.02 47822.45 2015-03-25 21:20:43.000 084 21182.92 81.24 42875.02 47822.40 2015-03-25 21:20:44.000 084 21182.97 81.15 42875.07 47822.45 2015-03-25 21:20:45.000 084 21183.02 81.08 42875.13 47822.50 2015-03-25 21:20:46.000 084 21183.04 81.07 42875.20 47822.59 2015-03-25 21:20:47.000 084 21183.04 81.07 42875.20 47822.61 2015-03-25 21:20:48.000 084 21183.06 81.06 42875.24 47822.69 2015-03-25 21:20:49.000 084 21183.03 81.07 42875.28 47822.70 2015-03-25 21:20:50.000 084 21183.04 81.06 42875.31 47822.74 2015-03-25 21:20:51.000 084 21183.04 81.07 42875.34 47822.77 2015-03-25 21:20:52.000 084 21183.06 81.08 42875.40 47822.79 2015-03-25 21:20:53.000 084 21183.06 81.09 42875.41 47822.80 2015-03-25 21:20:54.000 084 21183.05 81.10 42875.41 47822.81 2015-03-25 21:20:55.000 084 21183.05 81.13 42875.42 47822.83 2015-03-25 21:20:56.000 084 21183.05 81.16 42875.43 47822.84 2015-03-25 21:20:57.000 084 21183.02 81.19 42875.46 47822.86 2015-03-25 21:20:58.000 084 21183.04 81.21 42875.49 47822.86 2015-03-25 21:20:59.000 084 21183.02 81.25 42875.49 47822.88 2015-03-25 21:21:00.000 084 21182.99 81.26 42875.43 47822.88 2015-03-25 21:21:01.000 084 21182.98 81.29 42875.44 47822.87 2015-03-25 21:21:02.000 084 21183.00 81.26 42875.48 47822.88 2015-03-25 21:21:03.000 084 21182.97 81.27 42875.49 47822.89 2015-03-25 21:21:04.000 084 21182.95 81.29 42875.48 47822.88 2015-03-25 21:21:05.000 084 21182.93 81.29 42875.49 47822.89 2015-03-25 21:21:06.000 084 21182.92 81.23 42875.50 47822.86 2015-03-25 21:21:07.000 084 21182.87 81.22 42875.45 47822.87 2015-03-25 21:21:08.000 084 21182.84 81.22 42875.49 47822.86 2015-03-25 21:21:09.000 084 21182.84 81.21 42875.48 47822.81 2015-03-25 21:21:10.000 084 21182.83 81.23 42875.45 47822.81 2015-03-25 21:21:11.000 084 21182.85 81.23 42875.45 47822.82 2015-03-25 21:21:12.000 084 21182.84 81.20 42875.49 47822.81 2015-03-25 21:21:13.000 084 21182.82 81.21 42875.47 47822.80 2015-03-25 21:21:14.000 084 21182.83 81.25 42875.47 47822.80 2015-03-25 21:21:15.000 084 21182.84 81.25 42875.45 47822.81 2015-03-25 21:21:16.000 084 21182.86 81.23 42875.46 47822.81 2015-03-25 21:21:17.000 084 21182.86 81.22 42875.49 47822.80 2015-03-25 21:21:18.000 084 21182.90 81.22 42875.52 47822.85 2015-03-25 21:21:19.000 084 21182.92 81.20 42875.51 47822.87 2015-03-25 21:21:20.000 084 21182.97 81.18 42875.52 47822.89 2015-03-25 21:21:21.000 084 21182.95 81.19 42875.55 47822.90 2015-03-25 21:21:22.000 084 21182.96 81.22 42875.59 47822.93 2015-03-25 21:21:23.000 084 21182.99 81.25 42875.58 47822.93 2015-03-25 21:21:24.000 084 21183.00 81.23 42875.61 47822.94 2015-03-25 21:21:25.000 084 21182.99 81.22 42875.60 47822.96 2015-03-25 21:21:26.000 084 21182.95 81.20 42875.63 47822.99 2015-03-25 21:21:27.000 084 21182.96 81.22 42875.65 47822.99 2015-03-25 21:21:28.000 084 21183.00 81.23 42875.65 47823.03 2015-03-25 21:21:29.000 084 21182.98 81.26 42875.67 47823.03 2015-03-25 21:21:30.000 084 21183.01 81.27 42875.70 47823.07 2015-03-25 21:21:31.000 084 21182.99 81.29 42875.77 47823.05 2015-03-25 21:21:32.000 084 21182.94 81.32 42875.78 47823.08 2015-03-25 21:21:33.000 084 21182.92 81.34 42875.76 47823.06 2015-03-25 21:21:34.000 084 21182.88 81.37 42875.73 47823.06 2015-03-25 21:21:35.000 084 21182.84 81.42 42875.76 47823.04 2015-03-25 21:21:36.000 084 21182.82 81.43 42875.73 47823.00 2015-03-25 21:21:37.000 084 21182.81 81.46 42875.70 47822.99 2015-03-25 21:21:38.000 084 21182.79 81.52 42875.70 47822.97 2015-03-25 21:21:39.000 084 21182.74 81.56 42875.66 47822.95 2015-03-25 21:21:40.000 084 21182.65 81.57 42875.59 47822.87 2015-03-25 21:21:41.000 084 21182.64 81.58 42875.58 47822.84 2015-03-25 21:21:42.000 084 21182.58 81.58 42875.54 47822.81 2015-03-25 21:21:43.000 084 21182.56 81.59 42875.54 47822.76 2015-03-25 21:21:44.000 084 21182.55 81.60 42875.54 47822.76 2015-03-25 21:21:45.000 084 21182.53 81.63 42875.54 47822.74 2015-03-25 21:21:46.000 084 21182.48 81.70 42875.52 47822.74 2015-03-25 21:21:47.000 084 21182.49 81.74 42875.47 47822.71 2015-03-25 21:21:48.000 084 21182.48 81.77 42875.45 47822.65 2015-03-25 21:21:49.000 084 21182.45 81.78 42875.46 47822.65 2015-03-25 21:21:50.000 084 21182.46 81.84 42875.43 47822.60 2015-03-25 21:21:51.000 084 21182.44 81.92 42875.40 47822.59 2015-03-25 21:21:52.000 084 21182.44 81.98 42875.34 47822.56 2015-03-25 21:21:53.000 084 21182.44 82.02 42875.31 47822.52 2015-03-25 21:21:54.000 084 21182.44 82.06 42875.24 47822.48 2015-03-25 21:21:55.000 084 21182.43 82.07 42875.26 47822.44 2015-03-25 21:21:56.000 084 21182.42 82.15 42875.20 47822.38 2015-03-25 21:21:57.000 084 21182.39 82.22 42875.12 47822.37 2015-03-25 21:21:58.000 084 21182.36 82.31 42875.08 47822.33 2015-03-25 21:21:59.000 084 21182.35 82.37 42875.04 47822.26 2015-03-25 21:22:00.000 084 21182.35 82.39 42874.98 47822.19 2015-03-25 21:22:01.000 084 21182.32 82.42 42874.94 47822.17 2015-03-25 21:22:02.000 084 21182.30 82.45 42874.95 47822.14 2015-03-25 21:22:03.000 084 21182.30 82.43 42874.93 47822.10 2015-03-25 21:22:04.000 084 21182.30 82.42 42874.93 47822.11 2015-03-25 21:22:05.000 084 21182.29 82.43 42874.94 47822.08 2015-03-25 21:22:06.000 084 21182.24 82.41 42874.95 47822.08 2015-03-25 21:22:07.000 084 21182.23 82.36 42874.98 47822.08 2015-03-25 21:22:08.000 084 21182.23 82.37 42875.00 47822.09 2015-03-25 21:22:09.000 084 21182.21 82.32 42875.03 47822.15 2015-03-25 21:22:10.000 084 21182.22 82.27 42875.07 47822.17 2015-03-25 21:22:11.000 084 21182.23 82.26 42875.09 47822.16 2015-03-25 21:22:12.000 084 21182.24 82.26 42875.12 47822.20 2015-03-25 21:22:13.000 084 21182.24 82.24 42875.12 47822.22 2015-03-25 21:22:14.000 084 21182.22 82.24 42875.13 47822.21 2015-03-25 21:22:15.000 084 21182.23 82.21 42875.13 47822.24 2015-03-25 21:22:16.000 084 21182.25 82.19 42875.13 47822.25 2015-03-25 21:22:17.000 084 21182.23 82.18 42875.17 47822.26 2015-03-25 21:22:18.000 084 21182.21 82.21 42875.18 47822.30 2015-03-25 21:22:19.000 084 21182.16 82.29 42875.14 47822.29 2015-03-25 21:22:20.000 084 21182.09 82.36 42875.18 47822.26 2015-03-25 21:22:21.000 084 21182.08 82.41 42875.11 47822.21 2015-03-25 21:22:22.000 084 21182.08 82.47 42875.08 47822.19 2015-03-25 21:22:23.000 084 21182.09 82.46 42875.06 47822.12 2015-03-25 21:22:24.000 084 21182.10 82.44 42875.06 47822.13 2015-03-25 21:22:25.000 084 21182.13 82.40 42875.07 47822.14 2015-03-25 21:22:26.000 084 21182.17 82.40 42875.14 47822.15 2015-03-25 21:22:27.000 084 21182.18 82.40 42875.17 47822.20 2015-03-25 21:22:28.000 084 21182.17 82.38 42875.19 47822.21 2015-03-25 21:22:29.000 084 21182.13 82.37 42875.21 47822.23 2015-03-25 21:22:30.000 084 21182.11 82.38 42875.21 47822.19 2015-03-25 21:22:31.000 084 21182.09 82.42 42875.23 47822.23 2015-03-25 21:22:32.000 084 21182.07 82.45 42875.21 47822.20 2015-03-25 21:22:33.000 084 21182.05 82.47 42875.20 47822.15 2015-03-25 21:22:34.000 084 21182.03 82.45 42875.22 47822.13 2015-03-25 21:22:35.000 084 21181.98 82.44 42875.19 47822.15 2015-03-25 21:22:36.000 084 21181.94 82.49 42875.20 47822.11 2015-03-25 21:22:37.000 084 21181.95 82.53 42875.19 47822.13 2015-03-25 21:22:38.000 084 21181.92 82.56 42875.16 47822.09 2015-03-25 21:22:39.000 084 21181.92 82.58 42875.18 47822.06 2015-03-25 21:22:40.000 084 21181.90 82.60 42875.17 47822.05 2015-03-25 21:22:41.000 084 21181.92 82.61 42875.17 47822.03 2015-03-25 21:22:42.000 084 21181.95 82.58 42875.15 47822.03 2015-03-25 21:22:43.000 084 21182.04 82.46 42875.15 47822.05 2015-03-25 21:22:44.000 084 21182.13 82.40 42875.20 47822.10 2015-03-25 21:22:45.000 084 21182.19 82.36 42875.24 47822.18 2015-03-25 21:22:46.000 084 21182.25 82.35 42875.25 47822.23 2015-03-25 21:22:47.000 084 21182.27 82.39 42875.25 47822.29 2015-03-25 21:22:48.000 084 21182.29 82.39 42875.26 47822.29 2015-03-25 21:22:49.000 084 21182.32 82.38 42875.29 47822.32 2015-03-25 21:22:50.000 084 21182.32 82.38 42875.31 47822.32 2015-03-25 21:22:51.000 084 21182.28 82.36 42875.35 47822.36 2015-03-25 21:22:52.000 084 21182.28 82.37 42875.39 47822.36 2015-03-25 21:22:53.000 084 21182.30 82.38 42875.39 47822.36 2015-03-25 21:22:54.000 084 21182.29 82.38 42875.40 47822.40 2015-03-25 21:22:55.000 084 21182.26 82.39 42875.38 47822.39 2015-03-25 21:22:56.000 084 21182.26 82.40 42875.40 47822.39 2015-03-25 21:22:57.000 084 21182.29 82.39 42875.40 47822.41 2015-03-25 21:22:58.000 084 21182.30 82.40 42875.41 47822.42 2015-03-25 21:22:59.000 084 21182.27 82.43 42875.42 47822.45 2015-03-25 21:23:00.000 084 21182.29 82.46 42875.43 47822.46 2015-03-25 21:23:01.000 084 21182.33 82.47 42875.41 47822.49 2015-03-25 21:23:02.000 084 21182.32 82.46 42875.47 47822.48 2015-03-25 21:23:03.000 084 21182.28 82.48 42875.50 47822.50 2015-03-25 21:23:04.000 084 21182.28 82.53 42875.47 47822.51 2015-03-25 21:23:05.000 084 21182.27 82.58 42875.48 47822.50 2015-03-25 21:23:06.000 084 21182.28 82.58 42875.48 47822.50 2015-03-25 21:23:07.000 084 21182.30 82.55 42875.52 47822.49 2015-03-25 21:23:08.000 084 21182.31 82.53 42875.54 47822.52 2015-03-25 21:23:09.000 084 21182.31 82.51 42875.54 47822.52 2015-03-25 21:23:10.000 084 21182.28 82.54 42875.53 47822.55 2015-03-25 21:23:11.000 084 21182.33 82.58 42875.51 47822.56 2015-03-25 21:23:12.000 084 21182.37 82.60 42875.53 47822.57 2015-03-25 21:23:13.000 084 21182.37 82.65 42875.52 47822.58 2015-03-25 21:23:14.000 084 21182.36 82.67 42875.51 47822.58 2015-03-25 21:23:15.000 084 21182.37 82.69 42875.49 47822.55 2015-03-25 21:23:16.000 084 21182.40 82.64 42875.51 47822.56 2015-03-25 21:23:17.000 084 21182.44 82.62 42875.54 47822.58 2015-03-25 21:23:18.000 084 21182.44 82.59 42875.56 47822.61 2015-03-25 21:23:19.000 084 21182.48 82.60 42875.58 47822.64 2015-03-25 21:23:20.000 084 21182.52 82.57 42875.62 47822.68 2015-03-25 21:23:21.000 084 21182.52 82.55 42875.64 47822.67 2015-03-25 21:23:22.000 084 21182.49 82.58 42875.63 47822.71 2015-03-25 21:23:23.000 084 21182.46 82.62 42875.61 47822.71 2015-03-25 21:23:24.000 084 21182.43 82.69 42875.61 47822.69 2015-03-25 21:23:25.000 084 21182.42 82.70 42875.56 47822.66 2015-03-25 21:23:26.000 084 21182.41 82.71 42875.53 47822.63 2015-03-25 21:23:27.000 084 21182.37 82.75 42875.51 47822.57 2015-03-25 21:23:28.000 084 21182.34 82.75 42875.52 47822.55 2015-03-25 21:23:29.000 084 21182.33 82.76 42875.51 47822.54 2015-03-25 21:23:30.000 084 21182.31 82.77 42875.47 47822.51 2015-03-25 21:23:31.000 084 21182.29 82.76 42875.47 47822.50 2015-03-25 21:23:32.000 084 21182.29 82.75 42875.44 47822.49 2015-03-25 21:23:33.000 084 21182.29 82.74 42875.47 47822.47 2015-03-25 21:23:34.000 084 21182.30 82.72 42875.47 47822.47 2015-03-25 21:23:35.000 084 21182.34 82.66 42875.52 47822.48 2015-03-25 21:23:36.000 084 21182.40 82.56 42875.55 47822.52 2015-03-25 21:23:37.000 084 21182.47 82.49 42875.60 47822.59 2015-03-25 21:23:38.000 084 21182.47 82.47 42875.64 47822.64 2015-03-25 21:23:39.000 084 21182.44 82.51 42875.69 47822.70 2015-03-25 21:23:40.000 084 21182.39 82.55 42875.72 47822.69 2015-03-25 21:23:41.000 084 21182.37 82.55 42875.66 47822.65 2015-03-25 21:23:42.000 084 21182.37 82.60 42875.61 47822.66 2015-03-25 21:23:43.000 084 21182.37 82.60 42875.62 47822.63 2015-03-25 21:23:44.000 084 21182.35 82.60 42875.60 47822.61 2015-03-25 21:23:45.000 084 21182.34 82.53 42875.60 47822.58 2015-03-25 21:23:46.000 084 21182.34 82.52 42875.60 47822.60 2015-03-25 21:23:47.000 084 21182.33 82.51 42875.63 47822.62 2015-03-25 21:23:48.000 084 21182.33 82.54 42875.62 47822.62 2015-03-25 21:23:49.000 084 21182.30 82.57 42875.63 47822.63 2015-03-25 21:23:50.000 084 21182.29 82.58 42875.62 47822.60 2015-03-25 21:23:51.000 084 21182.28 82.56 42875.61 47822.58 2015-03-25 21:23:52.000 084 21182.26 82.54 42875.63 47822.58 2015-03-25 21:23:53.000 084 21182.24 82.54 42875.61 47822.58 2015-03-25 21:23:54.000 084 21182.20 82.56 42875.62 47822.57 2015-03-25 21:23:55.000 084 21182.22 82.56 42875.63 47822.58 2015-03-25 21:23:56.000 084 21182.20 82.59 42875.61 47822.56 2015-03-25 21:23:57.000 084 21182.18 82.63 42875.53 47822.53 2015-03-25 21:23:58.000 084 21182.16 82.66 42875.52 47822.50 2015-03-25 21:23:59.000 084 21182.17 82.65 42875.52 47822.49 2015-03-25 21:24:00.000 084 21182.17 82.64 42875.47 47822.44 2015-03-25 21:24:01.000 084 21182.14 82.61 42875.45 47822.42 2015-03-25 21:24:02.000 084 21182.12 82.62 42875.46 47822.43 2015-03-25 21:24:03.000 084 21182.12 82.62 42875.47 47822.39 2015-03-25 21:24:04.000 084 21182.11 82.62 42875.45 47822.42 2015-03-25 21:24:05.000 084 21182.10 82.61 42875.45 47822.41 2015-03-25 21:24:06.000 084 21182.09 82.61 42875.43 47822.41 2015-03-25 21:24:07.000 084 21182.09 82.65 42875.43 47822.38 2015-03-25 21:24:08.000 084 21182.10 82.68 42875.41 47822.38 2015-03-25 21:24:09.000 084 21182.09 82.73 42875.39 47822.37 2015-03-25 21:24:10.000 084 21182.08 82.73 42875.36 47822.36 2015-03-25 21:24:11.000 084 21182.05 82.74 42875.36 47822.32 2015-03-25 21:24:12.000 084 21182.06 82.75 42875.34 47822.30 2015-03-25 21:24:13.000 084 21182.04 82.75 42875.33 47822.30 2015-03-25 21:24:14.000 084 21182.04 82.76 42875.34 47822.30 2015-03-25 21:24:15.000 084 21182.04 82.80 42875.33 47822.29 2015-03-25 21:24:16.000 084 21182.07 82.82 42875.31 47822.26 2015-03-25 21:24:17.000 084 21182.08 82.80 42875.31 47822.24 2015-03-25 21:24:18.000 084 21182.09 82.76 42875.32 47822.25 2015-03-25 21:24:19.000 084 21182.06 82.77 42875.29 47822.26 2015-03-25 21:24:20.000 084 21182.11 82.76 42875.30 47822.25 2015-03-25 21:24:21.000 084 21182.12 82.79 42875.30 47822.24 2015-03-25 21:24:22.000 084 21182.13 82.79 42875.30 47822.23 2015-03-25 21:24:23.000 084 21182.12 82.76 42875.27 47822.24 2015-03-25 21:24:24.000 084 21182.11 82.76 42875.28 47822.26 2015-03-25 21:24:25.000 084 21182.14 82.75 42875.31 47822.25 2015-03-25 21:24:26.000 084 21182.14 82.73 42875.26 47822.26 2015-03-25 21:24:27.000 084 21182.14 82.75 42875.31 47822.25 2015-03-25 21:24:28.000 084 21182.17 82.73 42875.34 47822.26 2015-03-25 21:24:29.000 084 21182.19 82.70 42875.31 47822.28 2015-03-25 21:24:30.000 084 21182.17 82.71 42875.28 47822.29 2015-03-25 21:24:31.000 084 21182.15 82.74 42875.28 47822.27 2015-03-25 21:24:32.000 084 21182.17 82.75 42875.28 47822.27 2015-03-25 21:24:33.000 084 21182.18 82.77 42875.30 47822.27 2015-03-25 21:24:34.000 084 21182.15 82.76 42875.25 47822.24 2015-03-25 21:24:35.000 084 21182.14 82.74 42875.22 47822.22 2015-03-25 21:24:36.000 084 21182.16 82.75 42875.23 47822.24 2015-03-25 21:24:37.000 084 21182.16 82.72 42875.25 47822.21 2015-03-25 21:24:38.000 084 21182.14 82.71 42875.24 47822.26 2015-03-25 21:24:39.000 084 21182.18 82.72 42875.22 47822.23 2015-03-25 21:24:40.000 084 21182.21 82.73 42875.19 47822.24 2015-03-25 21:24:41.000 084 21182.22 82.71 42875.20 47822.23 2015-03-25 21:24:42.000 084 21182.19 82.72 42875.20 47822.21 2015-03-25 21:24:43.000 084 21182.18 82.66 42875.18 47822.21 2015-03-25 21:24:44.000 084 21182.19 82.63 42875.20 47822.24 2015-03-25 21:24:45.000 084 21182.18 82.61 42875.18 47822.21 2015-03-25 21:24:46.000 084 21182.20 82.58 42875.19 47822.22 2015-03-25 21:24:47.000 084 21182.21 82.56 42875.18 47822.22 2015-03-25 21:24:48.000 084 21182.22 82.56 42875.19 47822.19 2015-03-25 21:24:49.000 084 21182.22 82.55 42875.17 47822.20 2015-03-25 21:24:50.000 084 21182.19 82.54 42875.17 47822.21 2015-03-25 21:24:51.000 084 21182.18 82.52 42875.16 47822.18 2015-03-25 21:24:52.000 084 21182.17 82.52 42875.16 47822.19 2015-03-25 21:24:53.000 084 21182.18 82.50 42875.15 47822.16 2015-03-25 21:24:54.000 084 21182.19 82.47 42875.17 47822.17 2015-03-25 21:24:55.000 084 21182.18 82.48 42875.15 47822.17 2015-03-25 21:24:56.000 084 21182.15 82.49 42875.18 47822.16 2015-03-25 21:24:57.000 084 21182.14 82.54 42875.16 47822.17 2015-03-25 21:24:58.000 084 21182.13 82.60 42875.10 47822.14 2015-03-25 21:24:59.000 084 21182.10 82.63 42875.04 47822.11 2015-03-25 21:25:00.000 084 21182.11 82.65 42875.02 47822.06 2015-03-25 21:25:01.000 084 21182.14 82.64 42875.00 47822.02 2015-03-25 21:25:02.000 084 21182.12 82.59 42875.00 47822.02 2015-03-25 21:25:03.000 084 21182.11 82.56 42874.98 47821.99 2015-03-25 21:25:04.000 084 21182.12 82.54 42875.01 47822.00 2015-03-25 21:25:05.000 084 21182.15 82.53 42875.00 47822.01 2015-03-25 21:25:06.000 084 21182.14 82.55 42874.98 47822.01 2015-03-25 21:25:07.000 084 21182.13 82.53 42874.98 47822.00 2015-03-25 21:25:08.000 084 21182.11 82.51 42875.00 47821.99 2015-03-25 21:25:09.000 084 21182.11 82.51 42875.00 47822.00 2015-03-25 21:25:10.000 084 21182.11 82.51 42874.99 47821.99 2015-03-25 21:25:11.000 084 21182.14 82.47 42874.99 47821.99 2015-03-25 21:25:12.000 084 21182.18 82.45 42874.98 47822.00 2015-03-25 21:25:13.000 084 21182.15 82.45 42874.99 47822.01 2015-03-25 21:25:14.000 084 21182.14 82.43 42875.00 47822.00 2015-03-25 21:25:15.000 084 21182.11 82.39 42875.03 47822.03 2015-03-25 21:25:16.000 084 21182.13 82.37 42875.03 47822.00 2015-03-25 21:25:17.000 084 21182.15 82.38 42875.04 47822.02 2015-03-25 21:25:18.000 084 21182.15 82.36 42875.03 47822.02 2015-03-25 21:25:19.000 084 21182.13 82.36 42875.03 47822.06 2015-03-25 21:25:20.000 084 21182.13 82.34 42875.08 47822.05 2015-03-25 21:25:21.000 084 21182.16 82.35 42875.04 47822.03 2015-03-25 21:25:22.000 084 21182.14 82.37 42875.01 47822.03 2015-03-25 21:25:23.000 084 21182.11 82.38 42874.98 47822.04 2015-03-25 21:25:24.000 084 21182.11 82.30 42875.02 47822.02 2015-03-25 21:25:25.000 084 21182.14 82.23 42875.04 47822.03 2015-03-25 21:25:26.000 084 21182.15 82.20 42875.06 47822.03 2015-03-25 21:25:27.000 084 21182.18 82.16 42875.11 47822.10 2015-03-25 21:25:28.000 084 21182.17 82.14 42875.20 47822.11 2015-03-25 21:25:29.000 084 21182.16 82.13 42875.18 47822.16 2015-03-25 21:25:30.000 084 21182.15 82.10 42875.20 47822.20 2015-03-25 21:25:31.000 084 21182.17 82.08 42875.19 47822.20 2015-03-25 21:25:32.000 084 21182.18 82.02 42875.22 47822.23 2015-03-25 21:25:33.000 084 21182.18 81.99 42875.23 47822.24 2015-03-25 21:25:34.000 084 21182.20 82.00 42875.25 47822.28 2015-03-25 21:25:35.000 084 21182.19 81.98 42875.25 47822.29 2015-03-25 21:25:36.000 084 21182.19 81.96 42875.26 47822.28 2015-03-25 21:25:37.000 084 21182.20 81.94 42875.28 47822.29 2015-03-25 21:25:38.000 084 21182.21 81.92 42875.27 47822.27 2015-03-25 21:25:39.000 084 21182.23 81.89 42875.26 47822.30 2015-03-25 21:25:40.000 084 21182.28 81.87 42875.28 47822.30 2015-03-25 21:25:41.000 084 21182.27 81.86 42875.29 47822.35 2015-03-25 21:25:42.000 084 21182.28 81.85 42875.29 47822.36 2015-03-25 21:25:43.000 084 21182.29 81.85 42875.30 47822.36 2015-03-25 21:25:44.000 084 21182.30 81.84 42875.31 47822.39 2015-03-25 21:25:45.000 084 21182.30 81.83 42875.34 47822.41 2015-03-25 21:25:46.000 084 21182.31 81.83 42875.34 47822.42 2015-03-25 21:25:47.000 084 21182.37 81.80 42875.34 47822.43 2015-03-25 21:25:48.000 084 21182.40 81.79 42875.41 47822.45 2015-03-25 21:25:49.000 084 21182.42 81.76 42875.41 47822.48 2015-03-25 21:25:50.000 084 21182.45 81.74 42875.43 47822.52 2015-03-25 21:25:51.000 084 21182.49 81.71 42875.49 47822.55 2015-03-25 21:25:52.000 084 21182.51 81.69 42875.48 47822.58 2015-03-25 21:25:53.000 084 21182.51 81.67 42875.49 47822.62 2015-03-25 21:25:54.000 084 21182.49 81.67 42875.54 47822.64 2015-03-25 21:25:55.000 084 21182.52 81.65 42875.58 47822.69 2015-03-25 21:25:56.000 084 21182.51 81.63 42875.64 47822.69 2015-03-25 21:25:57.000 084 21182.53 81.60 42875.63 47822.74 2015-03-25 21:25:58.000 084 21182.52 81.60 42875.60 47822.71 2015-03-25 21:25:59.000 084 21182.51 81.59 42875.60 47822.75 2015-03-25 21:26:00.000 084 21182.54 81.59 42875.63 47822.73 2015-03-25 21:26:01.000 084 21182.52 81.57 42875.64 47822.74 2015-03-25 21:26:02.000 084 21182.53 81.55 42875.65 47822.75 2015-03-25 21:26:03.000 084 21182.51 81.53 42875.65 47822.75 2015-03-25 21:26:04.000 084 21182.50 81.52 42875.61 47822.75 2015-03-25 21:26:05.000 084 21182.50 81.52 42875.61 47822.75 2015-03-25 21:26:06.000 084 21182.52 81.49 42875.65 47822.77 2015-03-25 21:26:07.000 084 21182.53 81.46 42875.68 47822.79 2015-03-25 21:26:08.000 084 21182.53 81.44 42875.72 47822.79 2015-03-25 21:26:09.000 084 21182.54 81.44 42875.75 47822.78 2015-03-25 21:26:10.000 084 21182.57 81.40 42875.73 47822.79 2015-03-25 21:26:11.000 084 21182.54 81.36 42875.73 47822.82 2015-03-25 21:26:12.000 084 21182.49 81.37 42875.71 47822.80 2015-03-25 21:26:13.000 084 21182.46 81.35 42875.73 47822.79 2015-03-25 21:26:14.000 084 21182.43 81.35 42875.71 47822.77 2015-03-25 21:26:15.000 084 21182.44 81.39 42875.68 47822.76 2015-03-25 21:26:16.000 084 21182.44 81.40 42875.66 47822.73 2015-03-25 21:26:17.000 084 21182.39 81.41 42875.64 47822.71 2015-03-25 21:26:18.000 084 21182.38 81.43 42875.59 47822.66 2015-03-25 21:26:19.000 084 21182.38 81.43 42875.55 47822.66 2015-03-25 21:26:20.000 084 21182.35 81.40 42875.56 47822.64 2015-03-25 21:26:21.000 084 21182.32 81.37 42875.54 47822.61 2015-03-25 21:26:22.000 084 21182.29 81.34 42875.50 47822.57 2015-03-25 21:26:23.000 084 21182.28 81.33 42875.51 47822.57 2015-03-25 21:26:24.000 084 21182.28 81.33 42875.48 47822.54 2015-03-25 21:26:25.000 084 21182.25 81.32 42875.46 47822.52 2015-03-25 21:26:26.000 084 21182.25 81.32 42875.45 47822.52 2015-03-25 21:26:27.000 084 21182.25 81.31 42875.45 47822.51 2015-03-25 21:26:28.000 084 21182.24 81.30 42875.48 47822.50 2015-03-25 21:26:29.000 084 21182.24 81.32 42875.47 47822.48 2015-03-25 21:26:30.000 084 21182.24 81.32 42875.47 47822.45 2015-03-25 21:26:31.000 084 21182.20 81.33 42875.45 47822.44 2015-03-25 21:26:32.000 084 21182.18 81.35 42875.42 47822.44 2015-03-25 21:26:33.000 084 21182.16 81.33 42875.43 47822.42 2015-03-25 21:26:34.000 084 21182.14 81.30 42875.38 47822.40 2015-03-25 21:26:35.000 084 21182.14 81.32 42875.41 47822.38 2015-03-25 21:26:36.000 084 21182.12 81.31 42875.41 47822.36 2015-03-25 21:26:37.000 084 21182.11 81.32 42875.40 47822.38 2015-03-25 21:26:38.000 084 21182.10 81.31 42875.38 47822.36 2015-03-25 21:26:39.000 084 21182.04 81.32 42875.37 47822.36 2015-03-25 21:26:40.000 084 21182.04 81.32 42875.37 47822.35 2015-03-25 21:26:41.000 084 21182.05 81.35 42875.36 47822.33 2015-03-25 21:26:42.000 084 21182.03 81.36 42875.40 47822.32 2015-03-25 21:26:43.000 084 21182.02 81.36 42875.38 47822.33 2015-03-25 21:26:44.000 084 21182.03 81.36 42875.40 47822.32 2015-03-25 21:26:45.000 084 21182.04 81.36 42875.40 47822.32 2015-03-25 21:26:46.000 084 21182.02 81.37 42875.38 47822.34 2015-03-25 21:26:47.000 084 21181.97 81.42 42875.36 47822.30 2015-03-25 21:26:48.000 084 21181.93 81.46 42875.32 47822.29 2015-03-25 21:26:49.000 084 21181.90 81.45 42875.31 47822.23 2015-03-25 21:26:50.000 084 21181.90 81.42 42875.29 47822.20 2015-03-25 21:26:51.000 084 21181.90 81.40 42875.28 47822.20 2015-03-25 21:26:52.000 084 21181.90 81.39 42875.26 47822.20 2015-03-25 21:26:53.000 084 21181.93 81.38 42875.29 47822.19 2015-03-25 21:26:54.000 084 21181.93 81.38 42875.27 47822.18 2015-03-25 21:26:55.000 084 21181.91 81.41 42875.28 47822.20 2015-03-25 21:26:56.000 084 21181.92 81.43 42875.30 47822.21 2015-03-25 21:26:57.000 084 21181.93 81.47 42875.27 47822.18 2015-03-25 21:26:58.000 084 21181.90 81.49 42875.26 47822.18 2015-03-25 21:26:59.000 084 21181.87 81.50 42875.26 47822.16 2015-03-25 21:27:00.000 084 21181.88 81.49 42875.27 47822.19 2015-03-25 21:27:01.000 084 21181.86 81.47 42875.30 47822.16 2015-03-25 21:27:02.000 084 21181.87 81.48 42875.33 47822.18 2015-03-25 21:27:03.000 084 21181.85 81.53 42875.33 47822.21 2015-03-25 21:27:04.000 084 21181.82 81.53 42875.30 47822.20 2015-03-25 21:27:05.000 084 21181.77 81.53 42875.29 47822.17 2015-03-25 21:27:06.000 084 21181.75 81.53 42875.27 47822.14 2015-03-25 21:27:07.000 084 21181.75 81.53 42875.25 47822.07 2015-03-25 21:27:08.000 084 21181.71 81.53 42875.19 47822.05 2015-03-25 21:27:09.000 084 21181.67 81.54 42875.19 47822.03 2015-03-25 21:27:10.000 084 21181.67 81.51 42875.17 47821.98 2015-03-25 21:27:11.000 084 21181.69 81.47 42875.19 47821.96 2015-03-25 21:27:12.000 084 21181.71 81.44 42875.18 47821.98 2015-03-25 21:27:13.000 084 21181.69 81.40 42875.16 47821.96 2015-03-25 21:27:14.000 084 21181.72 81.35 42875.17 47822.01 2015-03-25 21:27:15.000 084 21181.70 81.35 42875.17 47822.01 2015-03-25 21:27:16.000 084 21181.66 81.36 42875.18 47822.00 2015-03-25 21:27:17.000 084 21181.65 81.34 42875.16 47822.03 2015-03-25 21:27:18.000 084 21181.68 81.28 42875.17 47822.01 2015-03-25 21:27:19.000 084 21181.68 81.26 42875.25 47822.05 2015-03-25 21:27:20.000 084 21181.69 81.25 42875.30 47822.07 2015-03-25 21:27:21.000 084 21181.65 81.27 42875.32 47822.10 2015-03-25 21:27:22.000 084 21181.63 81.29 42875.28 47822.10 2015-03-25 21:27:23.000 084 21181.61 81.28 42875.24 47822.11 2015-03-25 21:27:24.000 084 21181.61 81.31 42875.25 47822.10 2015-03-25 21:27:25.000 084 21181.61 81.33 42875.26 47822.10 2015-03-25 21:27:26.000 084 21181.58 81.33 42875.27 47822.10 2015-03-25 21:27:27.000 084 21181.58 81.34 42875.26 47822.09 2015-03-25 21:27:28.000 084 21181.55 81.34 42875.27 47822.09 2015-03-25 21:27:29.000 084 21181.55 81.35 42875.28 47822.08 2015-03-25 21:27:30.000 084 21181.54 81.35 42875.28 47822.07 2015-03-25 21:27:31.000 084 21181.55 81.37 42875.26 47822.09 2015-03-25 21:27:32.000 084 21181.54 81.39 42875.30 47822.09 2015-03-25 21:27:33.000 084 21181.55 81.38 42875.32 47822.07 2015-03-25 21:27:34.000 084 21181.52 81.39 42875.31 47822.06 2015-03-25 21:27:35.000 084 21181.48 81.42 42875.28 47822.07 2015-03-25 21:27:36.000 084 21181.50 81.43 42875.30 47822.08 2015-03-25 21:27:37.000 084 21181.49 81.44 42875.27 47822.07 2015-03-25 21:27:38.000 084 21181.49 81.47 42875.24 47822.06 2015-03-25 21:27:39.000 084 21181.48 81.48 42875.29 47822.06 2015-03-25 21:27:40.000 084 21181.45 81.46 42875.27 47822.04 2015-03-25 21:27:41.000 084 21181.45 81.46 42875.27 47822.05 2015-03-25 21:27:42.000 084 21181.44 81.46 42875.25 47822.02 2015-03-25 21:27:43.000 084 21181.43 81.48 42875.27 47822.03 2015-03-25 21:27:44.000 084 21181.43 81.52 42875.31 47822.03 2015-03-25 21:27:45.000 084 21181.46 81.57 42875.29 47822.05 2015-03-25 21:27:46.000 084 21181.46 81.60 42875.31 47822.03 2015-03-25 21:27:47.000 084 21181.46 81.65 42875.32 47822.05 2015-03-25 21:27:48.000 084 21181.46 81.62 42875.30 47822.06 2015-03-25 21:27:49.000 084 21181.50 81.61 42875.30 47822.06 2015-03-25 21:27:50.000 084 21181.49 81.59 42875.35 47822.10 2015-03-25 21:27:51.000 084 21181.49 81.59 42875.37 47822.10 2015-03-25 21:27:52.000 084 21181.52 81.59 42875.37 47822.11 2015-03-25 21:27:53.000 084 21181.53 81.59 42875.40 47822.16 2015-03-25 21:27:54.000 084 21181.53 81.58 42875.45 47822.17 2015-03-25 21:27:55.000 084 21181.52 81.60 42875.45 47822.19 2015-03-25 21:27:56.000 084 21181.49 81.59 42875.45 47822.22 2015-03-25 21:27:57.000 084 21181.50 81.58 42875.44 47822.21 2015-03-25 21:27:58.000 084 21181.53 81.56 42875.44 47822.23 2015-03-25 21:27:59.000 084 21181.55 81.57 42875.47 47822.25 2015-03-25 21:28:00.000 084 21181.55 81.61 42875.48 47822.25 2015-03-25 21:28:01.000 084 21181.54 81.64 42875.48 47822.25 2015-03-25 21:28:02.000 084 21181.53 81.66 42875.47 47822.24 2015-03-25 21:28:03.000 084 21181.51 81.69 42875.48 47822.26 2015-03-25 21:28:04.000 084 21181.52 81.72 42875.50 47822.24 2015-03-25 21:28:05.000 084 21181.51 81.70 42875.45 47822.23 2015-03-25 21:28:06.000 084 21181.48 81.70 42875.43 47822.23 2015-03-25 21:28:07.000 084 21181.48 81.67 42875.42 47822.18 2015-03-25 21:28:08.000 084 21181.41 81.65 42875.44 47822.17 2015-03-25 21:28:09.000 084 21181.41 81.66 42875.44 47822.17 2015-03-25 21:28:10.000 084 21181.43 81.68 42875.43 47822.15 2015-03-25 21:28:11.000 084 21181.39 81.68 42875.45 47822.17 2015-03-25 21:28:12.000 084 21181.38 81.70 42875.47 47822.15 2015-03-25 21:28:13.000 084 21181.37 81.72 42875.45 47822.18 2015-03-25 21:28:14.000 084 21181.38 81.71 42875.45 47822.15 2015-03-25 21:28:15.000 084 21181.36 81.71 42875.46 47822.17 2015-03-25 21:28:16.000 084 21181.35 81.73 42875.45 47822.15 2015-03-25 21:28:17.000 084 21181.37 81.73 42875.46 47822.18 2015-03-25 21:28:18.000 084 21181.36 81.69 42875.48 47822.18 2015-03-25 21:28:19.000 084 21181.35 81.69 42875.48 47822.18 2015-03-25 21:28:20.000 084 21181.34 81.70 42875.47 47822.18 2015-03-25 21:28:21.000 084 21181.32 81.68 42875.50 47822.19 2015-03-25 21:28:22.000 084 21181.32 81.65 42875.50 47822.20 2015-03-25 21:28:23.000 084 21181.30 81.65 42875.51 47822.18 2015-03-25 21:28:24.000 084 21181.31 81.65 42875.50 47822.18 2015-03-25 21:28:25.000 084 21181.32 81.61 42875.56 47822.18 2015-03-25 21:28:26.000 084 21181.31 81.61 42875.57 47822.19 2015-03-25 21:28:27.000 084 21181.31 81.65 42875.52 47822.19 2015-03-25 21:28:28.000 084 21181.30 81.64 42875.51 47822.20 2015-03-25 21:28:29.000 084 21181.32 81.62 42875.56 47822.20 2015-03-25 21:28:30.000 084 21181.34 81.65 42875.54 47822.20 2015-03-25 21:28:31.000 084 21181.32 81.68 42875.51 47822.19 2015-03-25 21:28:32.000 084 21181.31 81.67 42875.52 47822.19 2015-03-25 21:28:33.000 084 21181.30 81.66 42875.51 47822.20 2015-03-25 21:28:34.000 084 21181.31 81.69 42875.52 47822.18 2015-03-25 21:28:35.000 084 21181.28 81.71 42875.51 47822.15 2015-03-25 21:28:36.000 084 21181.29 81.69 42875.48 47822.17 2015-03-25 21:28:37.000 084 21181.27 81.71 42875.47 47822.15 2015-03-25 21:28:38.000 084 21181.24 81.70 42875.46 47822.14 2015-03-25 21:28:39.000 084 21181.23 81.72 42875.48 47822.13 2015-03-25 21:28:40.000 084 21181.22 81.72 42875.46 47822.11 2015-03-25 21:28:41.000 084 21181.19 81.73 42875.47 47822.10 2015-03-25 21:28:42.000 084 21181.18 81.75 42875.48 47822.09 2015-03-25 21:28:43.000 084 21181.17 81.75 42875.45 47822.09 2015-03-25 21:28:44.000 084 21181.18 81.74 42875.46 47822.10 2015-03-25 21:28:45.000 084 21181.16 81.76 42875.45 47822.09 2015-03-25 21:28:46.000 084 21181.18 81.77 42875.43 47822.08 2015-03-25 21:28:47.000 084 21181.19 81.78 42875.44 47822.10 2015-03-25 21:28:48.000 084 21181.16 81.80 42875.42 47822.08 2015-03-25 21:28:49.000 084 21181.13 81.79 42875.43 47822.09 2015-03-25 21:28:50.000 084 21181.14 81.81 42875.46 47822.07 2015-03-25 21:28:51.000 084 21181.14 81.78 42875.47 47822.05 2015-03-25 21:28:52.000 084 21181.12 81.80 42875.47 47822.05 2015-03-25 21:28:53.000 084 21181.11 81.81 42875.49 47822.06 2015-03-25 21:28:54.000 084 21181.08 81.84 42875.48 47822.06 2015-03-25 21:28:55.000 084 21181.09 81.84 42875.47 47822.04 2015-03-25 21:28:56.000 084 21181.08 81.87 42875.49 47822.04 2015-03-25 21:28:57.000 084 21181.05 81.90 42875.47 47822.04 2015-03-25 21:28:58.000 084 21181.07 81.92 42875.45 47822.04 2015-03-25 21:28:59.000 084 21181.04 81.94 42875.46 47822.04 2015-03-25 21:29:00.000 084 21181.03 81.98 42875.48 47822.05 2015-03-25 21:29:01.000 084 21181.06 82.00 42875.45 47822.05 2015-03-25 21:29:02.000 084 21181.06 81.98 42875.46 47822.06 2015-03-25 21:29:03.000 084 21181.05 81.99 42875.50 47822.05 2015-03-25 21:29:04.000 084 21181.06 81.97 42875.44 47822.04 2015-03-25 21:29:05.000 084 21181.08 81.94 42875.49 47822.06 2015-03-25 21:29:06.000 084 21181.06 81.93 42875.49 47822.07 2015-03-25 21:29:07.000 084 21181.10 81.95 42875.51 47822.08 2015-03-25 21:29:08.000 084 21181.09 82.00 42875.49 47822.07 2015-03-25 21:29:09.000 084 21181.10 82.01 42875.46 47822.07 2015-03-25 21:29:10.000 084 21181.11 81.98 42875.47 47822.06 2015-03-25 21:29:11.000 084 21181.11 81.97 42875.50 47822.05 2015-03-25 21:29:12.000 084 21181.10 81.95 42875.47 47822.05 2015-03-25 21:29:13.000 084 21181.06 81.94 42875.45 47822.04 2015-03-25 21:29:14.000 084 21181.03 81.92 42875.44 47822.04 2015-03-25 21:29:15.000 084 21181.01 81.92 42875.46 47822.04 2015-03-25 21:29:16.000 084 21180.99 81.92 42875.46 47822.04 2015-03-25 21:29:17.000 084 21180.99 81.91 42875.49 47822.00 2015-03-25 21:29:18.000 084 21181.02 81.90 42875.49 47822.05 2015-03-25 21:29:19.000 084 21181.02 81.86 42875.48 47822.04 2015-03-25 21:29:20.000 084 21181.02 81.84 42875.52 47822.02 2015-03-25 21:29:21.000 084 21181.01 81.80 42875.50 47822.05 2015-03-25 21:29:22.000 084 21180.98 81.76 42875.52 47822.05 2015-03-25 21:29:23.000 084 21180.97 81.75 42875.54 47822.06 2015-03-25 21:29:24.000 084 21180.97 81.69 42875.57 47822.08 2015-03-25 21:29:25.000 084 21180.95 81.66 42875.57 47822.11 2015-03-25 21:29:26.000 084 21180.96 81.62 42875.63 47822.10 2015-03-25 21:29:27.000 084 21180.97 81.60 42875.64 47822.13 2015-03-25 21:29:28.000 084 21180.93 81.61 42875.64 47822.13 2015-03-25 21:29:29.000 084 21180.92 81.62 42875.68 47822.17 2015-03-25 21:29:30.000 084 21180.94 81.60 42875.67 47822.15 2015-03-25 21:29:31.000 084 21180.90 81.61 42875.69 47822.17 2015-03-25 21:29:32.000 084 21180.91 81.59 42875.70 47822.17 2015-03-25 21:29:33.000 084 21180.92 81.55 42875.69 47822.16 2015-03-25 21:29:34.000 084 21180.94 81.56 42875.72 47822.20 2015-03-25 21:29:35.000 084 21180.94 81.58 42875.71 47822.20 2015-03-25 21:29:36.000 084 21180.92 81.55 42875.70 47822.22 2015-03-25 21:29:37.000 084 21180.95 81.56 42875.72 47822.22 2015-03-25 21:29:38.000 084 21180.94 81.55 42875.73 47822.22 2015-03-25 21:29:39.000 084 21180.95 81.56 42875.73 47822.22 2015-03-25 21:29:40.000 084 21180.99 81.55 42875.73 47822.24 2015-03-25 21:29:41.000 084 21180.98 81.57 42875.75 47822.25 2015-03-25 21:29:42.000 084 21180.98 81.54 42875.70 47822.23 2015-03-25 21:29:43.000 084 21180.98 81.53 42875.76 47822.24 2015-03-25 21:29:44.000 084 21180.94 81.55 42875.76 47822.27 2015-03-25 21:29:45.000 084 21180.91 81.56 42875.73 47822.25 2015-03-25 21:29:46.000 084 21180.91 81.57 42875.73 47822.25 2015-03-25 21:29:47.000 084 21180.93 81.58 42875.75 47822.25 2015-03-25 21:29:48.000 084 21180.91 81.55 42875.74 47822.24 2015-03-25 21:29:49.000 084 21180.92 81.51 42875.76 47822.26 2015-03-25 21:29:50.000 084 21180.95 81.48 42875.80 47822.29 2015-03-25 21:29:51.000 084 21180.94 81.47 42875.81 47822.30 2015-03-25 21:29:52.000 084 21180.96 81.47 42875.79 47822.29 2015-03-25 21:29:53.000 084 21180.94 81.46 42875.83 47822.29 2015-03-25 21:29:54.000 084 21180.92 81.48 42875.82 47822.31 2015-03-25 21:29:55.000 084 21180.94 81.46 42875.81 47822.29 2015-03-25 21:29:56.000 084 21180.96 81.43 42875.81 47822.29 2015-03-25 21:29:57.000 084 21180.96 81.44 42875.79 47822.29 2015-03-25 21:29:58.000 084 21180.98 81.46 42875.80 47822.29 2015-03-25 21:29:59.000 084 21180.98 81.46 42875.80 47822.28 2015-03-25 21:30:00.000 084 21180.98 81.45 42875.77 47822.25 2015-03-25 21:30:01.000 084 21180.96 81.43 42875.75 47822.25 2015-03-25 21:30:02.000 084 21180.95 81.43 42875.75 47822.23 2015-03-25 21:30:03.000 084 21180.92 81.46 42875.73 47822.22 2015-03-25 21:30:04.000 084 21180.91 81.49 42875.70 47822.16 2015-03-25 21:30:05.000 084 21180.87 81.48 42875.71 47822.17 2015-03-25 21:30:06.000 084 21180.88 81.47 42875.68 47822.14 2015-03-25 21:30:07.000 084 21180.84 81.50 42875.66 47822.12 2015-03-25 21:30:08.000 084 21180.82 81.52 42875.67 47822.08 2015-03-25 21:30:09.000 084 21180.82 81.53 42875.65 47822.07 2015-03-25 21:30:10.000 084 21180.78 81.52 42875.64 47822.07 2015-03-25 21:30:11.000 084 21180.76 81.53 42875.63 47822.06 2015-03-25 21:30:12.000 084 21180.74 81.56 42875.63 47822.05 2015-03-25 21:30:13.000 084 21180.74 81.58 42875.64 47822.03 2015-03-25 21:30:14.000 084 21180.72 81.58 42875.62 47822.04 2015-03-25 21:30:15.000 084 21180.72 81.60 42875.64 47822.03 2015-03-25 21:30:16.000 084 21180.73 81.60 42875.64 47822.01 2015-03-25 21:30:17.000 084 21180.74 81.59 42875.60 47822.01 2015-03-25 21:30:18.000 084 21180.72 81.60 42875.60 47822.02 2015-03-25 21:30:19.000 084 21180.71 81.61 42875.61 47821.97 2015-03-25 21:30:20.000 084 21180.72 81.62 42875.63 47821.99 2015-03-25 21:30:21.000 084 21180.69 81.61 42875.61 47821.98 2015-03-25 21:30:22.000 084 21180.68 81.63 42875.61 47821.97 2015-03-25 21:30:23.000 084 21180.69 81.63 42875.59 47821.96 2015-03-25 21:30:24.000 084 21180.69 81.62 42875.61 47821.97 2015-03-25 21:30:25.000 084 21180.66 81.64 42875.60 47821.97 2015-03-25 21:30:26.000 084 21180.65 81.65 42875.58 47821.96 2015-03-25 21:30:27.000 084 21180.68 81.66 42875.59 47821.95 2015-03-25 21:30:28.000 084 21180.64 81.65 42875.61 47821.94 2015-03-25 21:30:29.000 084 21180.61 81.69 42875.58 47821.96 2015-03-25 21:30:30.000 084 21180.60 81.70 42875.56 47821.92 2015-03-25 21:30:31.000 084 21180.59 81.72 42875.53 47821.91 2015-03-25 21:30:32.000 084 21180.61 81.72 42875.51 47821.86 2015-03-25 21:30:33.000 084 21180.62 81.71 42875.53 47821.86 2015-03-25 21:30:34.000 084 21180.62 81.67 42875.54 47821.85 2015-03-25 21:30:35.000 084 21180.61 81.66 42875.56 47821.86 2015-03-25 21:30:36.000 084 21180.60 81.63 42875.54 47821.85 2015-03-25 21:30:37.000 084 21180.60 81.65 42875.54 47821.85 2015-03-25 21:30:38.000 084 21180.59 81.65 42875.56 47821.88 2015-03-25 21:30:39.000 084 21180.62 81.61 42875.53 47821.85 2015-03-25 21:30:40.000 084 21180.67 81.57 42875.56 47821.90 2015-03-25 21:30:41.000 084 21180.66 81.54 42875.59 47821.90 2015-03-25 21:30:42.000 084 21180.67 81.50 42875.61 47821.93 2015-03-25 21:30:43.000 084 21180.65 81.51 42875.63 47821.95 2015-03-25 21:30:44.000 084 21180.66 81.52 42875.64 47821.99 2015-03-25 21:30:45.000 084 21180.64 81.48 42875.65 47821.98 2015-03-25 21:30:46.000 084 21180.61 81.45 42875.67 47822.02 2015-03-25 21:30:47.000 084 21180.63 81.42 42875.70 47822.03 2015-03-25 21:30:48.000 084 21180.65 81.40 42875.74 47822.03 2015-03-25 21:30:49.000 084 21180.65 81.40 42875.75 47822.06 2015-03-25 21:30:50.000 084 21180.64 81.38 42875.79 47822.08 2015-03-25 21:30:51.000 084 21180.65 81.36 42875.77 47822.09 2015-03-25 21:30:52.000 084 21180.66 81.37 42875.79 47822.10 2015-03-25 21:30:53.000 084 21180.65 81.37 42875.81 47822.10 2015-03-25 21:30:54.000 084 21180.67 81.36 42875.78 47822.11 2015-03-25 21:30:55.000 084 21180.66 81.36 42875.77 47822.12 2015-03-25 21:30:56.000 084 21180.65 81.35 42875.79 47822.09 2015-03-25 21:30:57.000 084 21180.61 81.36 42875.79 47822.14 2015-03-25 21:30:58.000 084 21180.63 81.36 42875.81 47822.09 2015-03-25 21:30:59.000 084 21180.63 81.36 42875.82 47822.11 2015-03-25 21:31:00.000 084 21180.63 81.37 42875.79 47822.13 2015-03-25 21:31:01.000 084 21180.64 81.41 42875.79 47822.12 2015-03-25 21:31:02.000 084 21180.63 81.42 42875.81 47822.11 2015-03-25 21:31:03.000 084 21180.65 81.39 42875.83 47822.14 2015-03-25 21:31:04.000 084 21180.64 81.39 42875.81 47822.10 2015-03-25 21:31:05.000 084 21180.58 81.43 42875.80 47822.12 2015-03-25 21:31:06.000 084 21180.57 81.45 42875.79 47822.13 2015-03-25 21:31:07.000 084 21180.59 81.49 42875.77 47822.12 2015-03-25 21:31:08.000 084 21180.58 81.51 42875.77 47822.07 2015-03-25 21:31:09.000 084 21180.58 81.50 42875.77 47822.10 2015-03-25 21:31:10.000 084 21180.57 81.52 42875.74 47822.09 2015-03-25 21:31:11.000 084 21180.56 81.54 42875.74 47822.03 2015-03-25 21:31:12.000 084 21180.55 81.53 42875.73 47822.07 2015-03-25 21:31:13.000 084 21180.53 81.54 42875.74 47822.05 2015-03-25 21:31:14.000 084 21180.57 81.54 42875.76 47822.06 2015-03-25 21:31:15.000 084 21180.55 81.53 42875.76 47822.05 2015-03-25 21:31:16.000 084 21180.56 81.53 42875.74 47822.06 2015-03-25 21:31:17.000 084 21180.58 81.52 42875.75 47822.06 2015-03-25 21:31:18.000 084 21180.59 81.51 42875.74 47822.07 2015-03-25 21:31:19.000 084 21180.56 81.54 42875.75 47822.07 2015-03-25 21:31:20.000 084 21180.57 81.53 42875.77 47822.06 2015-03-25 21:31:21.000 084 21180.60 81.52 42875.76 47822.04 2015-03-25 21:31:22.000 084 21180.62 81.52 42875.73 47822.06 2015-03-25 21:31:23.000 084 21180.62 81.54 42875.73 47822.06 2015-03-25 21:31:24.000 084 21180.63 81.56 42875.74 47822.07 2015-03-25 21:31:25.000 084 21180.61 81.54 42875.73 47822.05 2015-03-25 21:31:26.000 084 21180.62 81.53 42875.76 47822.09 2015-03-25 21:31:27.000 084 21180.60 81.53 42875.78 47822.09 2015-03-25 21:31:28.000 084 21180.59 81.54 42875.78 47822.07 2015-03-25 21:31:29.000 084 21180.57 81.52 42875.77 47822.06 2015-03-25 21:31:30.000 084 21180.55 81.50 42875.76 47822.09 2015-03-25 21:31:31.000 084 21180.54 81.50 42875.75 47822.05 2015-03-25 21:31:32.000 084 21180.52 81.53 42875.78 47822.06 2015-03-25 21:31:33.000 084 21180.48 81.56 42875.75 47822.03 2015-03-25 21:31:34.000 084 21180.44 81.56 42875.77 47822.01 2015-03-25 21:31:35.000 084 21180.47 81.60 42875.78 47822.01 2015-03-25 21:31:36.000 084 21180.46 81.60 42875.77 47822.02 2015-03-25 21:31:37.000 084 21180.47 81.60 42875.76 47821.98 2015-03-25 21:31:38.000 084 21180.44 81.58 42875.73 47822.01 2015-03-25 21:31:39.000 084 21180.44 81.60 42875.73 47822.01 2015-03-25 21:31:40.000 084 21180.47 81.60 42875.73 47821.98 2015-03-25 21:31:41.000 084 21180.44 81.61 42875.76 47822.00 2015-03-25 21:31:42.000 084 21180.46 81.60 42875.75 47822.00 2015-03-25 21:31:43.000 084 21180.49 81.59 42875.74 47822.00 2015-03-25 21:31:44.000 084 21180.45 81.60 42875.77 47822.01 2015-03-25 21:31:45.000 084 21180.46 81.60 42875.76 47821.99 2015-03-25 21:31:46.000 084 21180.44 81.58 42875.80 47822.01 2015-03-25 21:31:47.000 084 21180.41 81.56 42875.80 47822.01 2015-03-25 21:31:48.000 084 21180.38 81.56 42875.82 47822.02 2015-03-25 21:31:49.000 084 21180.39 81.55 42875.86 47822.04 2015-03-25 21:31:50.000 084 21180.39 81.57 42875.84 47822.07 2015-03-25 21:31:51.000 084 21180.37 81.57 42875.86 47822.05 2015-03-25 21:31:52.000 084 21180.36 81.59 42875.87 47822.07 2015-03-25 21:31:53.000 084 21180.35 81.59 42875.87 47822.06 2015-03-25 21:31:54.000 084 21180.34 81.58 42875.85 47822.08 2015-03-25 21:31:55.000 084 21180.37 81.57 42875.87 47822.10 2015-03-25 21:31:56.000 084 21180.39 81.57 42875.90 47822.08 2015-03-25 21:31:57.000 084 21180.36 81.58 42875.87 47822.10 2015-03-25 21:31:58.000 084 21180.38 81.58 42875.86 47822.08 2015-03-25 21:31:59.000 084 21180.39 81.57 42875.86 47822.07 2015-03-25 21:32:00.000 084 21180.36 81.55 42875.84 47822.04 2015-03-25 21:32:01.000 084 21180.37 81.54 42875.82 47822.04 2015-03-25 21:32:02.000 084 21180.39 81.51 42875.82 47822.06 2015-03-25 21:32:03.000 084 21180.41 81.54 42875.81 47822.05 2015-03-25 21:32:04.000 084 21180.35 81.54 42875.83 47822.04 2015-03-25 21:32:05.000 084 21180.33 81.55 42875.85 47822.04 2015-03-25 21:32:06.000 084 21180.33 81.54 42875.86 47822.04 2015-03-25 21:32:07.000 084 21180.33 81.56 42875.84 47822.03 2015-03-25 21:32:08.000 084 21180.35 81.55 42875.84 47822.04 2015-03-25 21:32:09.000 084 21180.33 81.53 42875.84 47822.04 2015-03-25 21:32:10.000 084 21180.35 81.53 42875.82 47822.05 2015-03-25 21:32:11.000 084 21180.32 81.54 42875.86 47822.05 2015-03-25 21:32:12.000 084 21180.32 81.51 42875.84 47822.06 2015-03-25 21:32:13.000 084 21180.30 81.45 42875.82 47822.04 2015-03-25 21:32:14.000 084 21180.26 81.43 42875.84 47822.01 2015-03-25 21:32:15.000 084 21180.24 81.39 42875.81 47822.00 2015-03-25 21:32:16.000 084 21180.25 81.36 42875.83 47821.98 2015-03-25 21:32:17.000 084 21180.25 81.36 42875.83 47821.99 2015-03-25 21:32:18.000 084 21180.25 81.37 42875.82 47821.97 2015-03-25 21:32:19.000 084 21180.27 81.37 42875.83 47822.00 2015-03-25 21:32:20.000 084 21180.26 81.40 42875.82 47821.98 2015-03-25 21:32:21.000 084 21180.25 81.40 42875.82 47821.97 2015-03-25 21:32:22.000 084 21180.25 81.38 42875.83 47821.99 2015-03-25 21:32:23.000 084 21180.28 81.38 42875.81 47822.01 2015-03-25 21:32:24.000 084 21180.30 81.39 42875.86 47822.00 2015-03-25 21:32:25.000 084 21180.27 81.40 42875.86 47822.03 2015-03-25 21:32:26.000 084 21180.27 81.38 42875.87 47822.04 2015-03-25 21:32:27.000 084 21180.29 81.38 42875.88 47822.02 2015-03-25 21:32:28.000 084 21180.30 81.39 42875.89 47822.05 2015-03-25 21:32:29.000 084 21180.31 81.38 42875.90 47822.08 2015-03-25 21:32:30.000 084 21180.31 81.40 42875.95 47822.07 2015-03-25 21:32:31.000 084 21180.31 81.41 42875.91 47822.08 2015-03-25 21:32:32.000 084 21180.31 81.41 42875.91 47822.08 2015-03-25 21:32:33.000 084 21180.29 81.41 42875.93 47822.09 2015-03-25 21:32:34.000 084 21180.32 81.43 42875.94 47822.10 2015-03-25 21:32:35.000 084 21180.30 81.43 42875.93 47822.10 2015-03-25 21:32:36.000 084 21180.30 81.45 42875.95 47822.09 2015-03-25 21:32:37.000 084 21180.31 81.45 42875.95 47822.13 2015-03-25 21:32:38.000 084 21180.31 81.45 42875.92 47822.09 2015-03-25 21:32:39.000 084 21180.33 81.48 42875.93 47822.12 2015-03-25 21:32:40.000 084 21180.32 81.52 42875.97 47822.13 2015-03-25 21:32:41.000 084 21180.35 81.53 42875.95 47822.09 2015-03-25 21:32:42.000 084 21180.35 81.58 42875.93 47822.09 2015-03-25 21:32:43.000 084 21180.35 81.60 42875.91 47822.10 2015-03-25 21:32:44.000 084 21180.36 81.63 42875.88 47822.06 2015-03-25 21:32:45.000 084 21180.37 81.65 42875.84 47822.05 2015-03-25 21:32:46.000 084 21180.37 81.65 42875.83 47822.04 2015-03-25 21:32:47.000 084 21180.33 81.68 42875.82 47822.04 2015-03-25 21:32:48.000 084 21180.33 81.67 42875.81 47822.00 2015-03-25 21:32:49.000 084 21180.32 81.65 42875.82 47821.99 2015-03-25 21:32:50.000 084 21180.31 81.68 42875.80 47822.00 2015-03-25 21:32:51.000 084 21180.25 81.68 42875.79 47822.00 2015-03-25 21:32:52.000 084 21180.25 81.68 42875.79 47821.97 2015-03-25 21:32:53.000 084 21180.25 81.70 42875.80 47821.96 2015-03-25 21:32:54.000 084 21180.26 81.74 42875.77 47821.97 2015-03-25 21:32:55.000 084 21180.26 81.78 42875.74 47821.96 2015-03-25 21:32:56.000 084 21180.24 81.79 42875.71 47821.92 2015-03-25 21:32:57.000 084 21180.21 81.80 42875.70 47821.91 2015-03-25 21:32:58.000 084 21180.19 81.78 42875.70 47821.88 2015-03-25 21:32:59.000 084 21180.18 81.76 42875.74 47821.86 2015-03-25 21:33:00.000 084 21180.17 81.79 42875.75 47821.88 2015-03-25 21:33:01.000 084 21180.19 81.82 42875.75 47821.89 2015-03-25 21:33:02.000 084 21180.21 81.83 42875.76 47821.89 2015-03-25 21:33:03.000 084 21180.23 81.85 42875.79 47821.93 2015-03-25 21:33:04.000 084 21180.25 81.83 42875.80 47821.94 2015-03-25 21:33:05.000 084 21180.24 81.80 42875.87 47821.96 2015-03-25 21:33:06.000 084 21180.23 81.79 42875.87 47821.99 2015-03-25 21:33:07.000 084 21180.21 81.79 42875.87 47822.00 2015-03-25 21:33:08.000 084 21180.19 81.78 42875.87 47822.05 2015-03-25 21:33:09.000 084 21180.16 81.79 42875.85 47822.00 2015-03-25 21:33:10.000 084 21180.12 81.79 42875.81 47821.99 2015-03-25 21:33:11.000 084 21180.10 81.75 42875.79 47821.95 2015-03-25 21:33:12.000 084 21180.09 81.73 42875.80 47821.93 2015-03-25 21:33:13.000 084 21180.05 81.72 42875.77 47821.92 2015-03-25 21:33:14.000 084 21180.07 81.72 42875.77 47821.87 2015-03-25 21:33:15.000 084 21180.06 81.74 42875.79 47821.86 2015-03-25 21:33:16.000 084 21180.10 81.76 42875.78 47821.86 2015-03-25 21:33:17.000 084 21180.12 81.78 42875.79 47821.88 2015-03-25 21:33:18.000 084 21180.16 81.80 42875.81 47821.86 2015-03-25 21:33:19.000 084 21180.15 81.83 42875.78 47821.90 2015-03-25 21:33:20.000 084 21180.15 81.85 42875.80 47821.94 2015-03-25 21:33:21.000 084 21180.13 81.84 42875.78 47821.92 2015-03-25 21:33:22.000 084 21180.15 81.84 42875.82 47821.92 2015-03-25 21:33:23.000 084 21180.17 81.86 42875.83 47821.96 2015-03-25 21:33:24.000 084 21180.18 81.86 42875.84 47821.97 2015-03-25 21:33:25.000 084 21180.15 81.86 42875.83 47821.96 2015-03-25 21:33:26.000 084 21180.14 81.86 42875.87 47821.95 2015-03-25 21:33:27.000 084 21180.15 81.88 42875.84 47821.94 2015-03-25 21:33:28.000 084 21180.16 81.92 42875.85 47821.96 2015-03-25 21:33:29.000 084 21180.14 81.95 42875.84 47821.93 2015-03-25 21:33:30.000 084 21180.12 81.96 42875.83 47821.93 2015-03-25 21:33:31.000 084 21180.09 81.94 42875.84 47821.93 2015-03-25 21:33:32.000 084 21180.09 81.93 42875.80 47821.90 2015-03-25 21:33:33.000 084 21180.10 81.92 42875.79 47821.88 2015-03-25 21:33:34.000 084 21180.09 81.88 42875.80 47821.87 2015-03-25 21:33:35.000 084 21180.10 81.86 42875.81 47821.88 2015-03-25 21:33:36.000 084 21180.12 81.86 42875.79 47821.89 2015-03-25 21:33:37.000 084 21180.15 81.86 42875.80 47821.89 2015-03-25 21:33:38.000 084 21180.18 81.87 42875.83 47821.91 2015-03-25 21:33:39.000 084 21180.21 81.88 42875.82 47821.94 2015-03-25 21:33:40.000 084 21180.22 81.91 42875.80 47821.93 2015-03-25 21:33:41.000 084 21180.23 81.90 42875.81 47821.95 2015-03-25 21:33:42.000 084 21180.22 81.93 42875.83 47821.93 2015-03-25 21:33:43.000 084 21180.24 81.96 42875.83 47821.95 2015-03-25 21:33:44.000 084 21180.24 81.95 42875.83 47821.98 2015-03-25 21:33:45.000 084 21180.26 81.93 42875.85 47821.99 2015-03-25 21:33:46.000 084 21180.27 81.93 42875.87 47822.00 2015-03-25 21:33:47.000 084 21180.29 81.95 42875.85 47822.01 2015-03-25 21:33:48.000 084 21180.28 81.95 42875.84 47822.04 2015-03-25 21:33:49.000 084 21180.24 81.96 42875.87 47822.02 2015-03-25 21:33:50.000 084 21180.23 81.98 42875.84 47822.02 2015-03-25 21:33:51.000 084 21180.23 81.99 42875.83 47822.03 2015-03-25 21:33:52.000 084 21180.23 82.01 42875.83 47822.00 2015-03-25 21:33:53.000 084 21180.23 82.01 42875.83 47822.01 2015-03-25 21:33:54.000 084 21180.24 82.01 42875.84 47822.01 2015-03-25 21:33:55.000 084 21180.24 81.97 42875.86 47822.00 2015-03-25 21:33:56.000 084 21180.22 81.97 42875.84 47821.98 2015-03-25 21:33:57.000 084 21180.22 81.96 42875.83 47822.01 2015-03-25 21:33:58.000 084 21180.21 81.97 42875.84 47821.98 2015-03-25 21:33:59.000 084 21180.20 81.95 42875.84 47821.97 2015-03-25 21:34:00.000 084 21180.20 81.92 42875.88 47821.98 2015-03-25 21:34:01.000 084 21180.20 81.88 42875.88 47821.97 2015-03-25 21:34:02.000 084 21180.21 81.86 42875.85 47821.97 2015-03-25 21:34:03.000 084 21180.19 81.87 42875.85 47821.99 2015-03-25 21:34:04.000 084 21180.18 81.85 42875.87 47822.00 2015-03-25 21:34:05.000 084 21180.16 81.86 42875.88 47821.98 2015-03-25 21:34:06.000 084 21180.18 81.85 42875.87 47821.99 2015-03-25 21:34:07.000 084 21180.16 81.86 42875.86 47821.99 2015-03-25 21:34:08.000 084 21180.20 81.87 42875.85 47822.00 2015-03-25 21:34:09.000 084 21180.18 81.84 42875.90 47821.99 2015-03-25 21:34:10.000 084 21180.18 81.84 42875.90 47821.96 2015-03-25 21:34:11.000 084 21180.17 81.88 42875.91 47822.01 2015-03-25 21:34:12.000 084 21180.17 81.88 42875.87 47822.01 2015-03-25 21:34:13.000 084 21180.16 81.86 42875.84 47822.02 2015-03-25 21:34:14.000 084 21180.12 81.85 42875.86 47821.99 2015-03-25 21:34:15.000 084 21180.10 81.82 42875.87 47821.97 2015-03-25 21:34:16.000 084 21180.12 81.82 42875.91 47822.01 2015-03-25 21:34:17.000 084 21180.10 81.85 42875.91 47821.97 2015-03-25 21:34:18.000 084 21180.10 81.85 42875.90 47822.00 2015-03-25 21:34:19.000 084 21180.10 81.84 42875.89 47821.97 2015-03-25 21:34:20.000 084 21180.10 81.85 42875.87 47821.98 2015-03-25 21:34:21.000 084 21180.05 81.86 42875.88 47821.96 2015-03-25 21:34:22.000 084 21180.06 81.84 42875.88 47821.96 2015-03-25 21:34:23.000 084 21180.07 81.87 42875.84 47821.93 2015-03-25 21:34:24.000 084 21180.02 81.89 42875.86 47821.94 2015-03-25 21:34:25.000 084 21180.01 81.89 42875.88 47821.96 2015-03-25 21:34:26.000 084 21180.03 81.87 42875.86 47821.90 2015-03-25 21:34:27.000 084 21179.99 81.85 42875.84 47821.91 2015-03-25 21:34:28.000 084 21179.99 81.83 42875.88 47821.91 2015-03-25 21:34:29.000 084 21179.98 81.83 42875.90 47821.91 2015-03-25 21:34:30.000 084 21179.94 81.83 42875.88 47821.91 2015-03-25 21:34:31.000 084 21179.94 81.82 42875.90 47821.92 2015-03-25 21:34:32.000 084 21179.98 81.84 42875.94 47821.95 2015-03-25 21:34:33.000 084 21179.98 81.86 42875.94 47821.97 2015-03-25 21:34:34.000 084 21179.96 81.88 42875.99 47821.97 2015-03-25 21:34:35.000 084 21179.97 81.88 42875.98 47821.96 2015-03-25 21:34:36.000 084 21179.97 81.86 42875.96 47821.96 2015-03-25 21:34:37.000 084 21179.99 81.86 42875.97 47821.95 2015-03-25 21:34:38.000 084 21179.96 81.84 42875.94 47821.97 2015-03-25 21:34:39.000 084 21179.93 81.88 42875.95 47821.99 2015-03-25 21:34:40.000 084 21179.93 81.88 42875.97 47822.00 2015-03-25 21:34:41.000 084 21179.94 81.86 42875.98 47821.98 2015-03-25 21:34:42.000 084 21179.92 81.85 42875.98 47822.00 2015-03-25 21:34:43.000 084 21179.94 81.86 42876.00 47822.01 2015-03-25 21:34:44.000 084 21179.95 81.87 42875.97 47822.00 2015-03-25 21:34:45.000 084 21179.93 81.82 42875.99 47822.03 2015-03-25 21:34:46.000 084 21179.93 81.82 42876.00 47822.01 2015-03-25 21:34:47.000 084 21179.93 81.81 42876.01 47822.04 2015-03-25 21:34:48.000 084 21179.92 81.80 42876.01 47822.02 2015-03-25 21:34:49.000 084 21179.93 81.81 42876.03 47822.03 2015-03-25 21:34:50.000 084 21179.96 81.81 42876.02 47822.05 2015-03-25 21:34:51.000 084 21179.94 81.83 42876.01 47822.03 2015-03-25 21:34:52.000 084 21179.94 81.83 42876.04 47822.05 2015-03-25 21:34:53.000 084 21179.91 81.83 42876.06 47822.06 2015-03-25 21:34:54.000 084 21179.92 81.83 42876.08 47822.05 2015-03-25 21:34:55.000 084 21179.92 81.81 42876.09 47822.08 2015-03-25 21:34:56.000 084 21179.94 81.80 42876.09 47822.07 2015-03-25 21:34:57.000 084 21179.93 81.81 42876.10 47822.09 2015-03-25 21:34:58.000 084 21179.94 81.79 42876.09 47822.09 2015-03-25 21:34:59.000 084 21179.92 81.77 42876.09 47822.08 2015-03-25 21:35:00.000 084 21179.91 81.76 42876.09 47822.11 2015-03-25 21:35:01.000 084 21179.93 81.76 42876.13 47822.09 2015-03-25 21:35:02.000 084 21179.94 81.74 42876.16 47822.08 2015-03-25 21:35:03.000 084 21179.96 81.73 42876.14 47822.10 2015-03-25 21:35:04.000 084 21179.97 81.72 42876.10 47822.11 2015-03-25 21:35:05.000 084 21179.98 81.72 42876.13 47822.11 2015-03-25 21:35:06.000 084 21179.99 81.73 42876.11 47822.10 2015-03-25 21:35:07.000 084 21180.01 81.77 42876.11 47822.15 2015-03-25 21:35:08.000 084 21180.00 81.77 42876.11 47822.10 2015-03-25 21:35:09.000 084 21180.02 81.74 42876.10 47822.15 2015-03-25 21:35:10.000 084 21180.03 81.74 42876.10 47822.14 2015-03-25 21:35:11.000 084 21180.03 81.73 42876.06 47822.14 2015-03-25 21:35:12.000 084 21180.01 81.73 42876.08 47822.13 2015-03-25 21:35:13.000 084 21179.99 81.71 42876.10 47822.13 2015-03-25 21:35:14.000 084 21179.98 81.71 42876.11 47822.13 2015-03-25 21:35:15.000 084 21179.94 81.71 42876.11 47822.12 2015-03-25 21:35:16.000 084 21179.95 81.73 42876.09 47822.12 2015-03-25 21:35:17.000 084 21179.94 81.75 42876.09 47822.12 2015-03-25 21:35:18.000 084 21179.95 81.72 42876.09 47822.09 2015-03-25 21:35:19.000 084 21179.95 81.75 42876.07 47822.10 2015-03-25 21:35:20.000 084 21179.95 81.73 42876.05 47822.10 2015-03-25 21:35:21.000 084 21179.96 81.70 42876.08 47822.10 2015-03-25 21:35:22.000 084 21179.95 81.71 42876.11 47822.09 2015-03-25 21:35:23.000 084 21179.95 81.70 42876.12 47822.11 2015-03-25 21:35:24.000 084 21179.93 81.70 42876.09 47822.10 2015-03-25 21:35:25.000 084 21179.93 81.73 42876.08 47822.07 2015-03-25 21:35:26.000 084 21179.92 81.76 42876.08 47822.10 2015-03-25 21:35:27.000 084 21179.92 81.79 42876.06 47822.06 2015-03-25 21:35:28.000 084 21179.92 81.82 42876.02 47822.05 2015-03-25 21:35:29.000 084 21179.91 81.87 42876.01 47822.03 2015-03-25 21:35:30.000 084 21179.89 81.88 42876.02 47822.01 2015-03-25 21:35:31.000 084 21179.87 81.90 42876.02 47821.98 2015-03-25 21:35:32.000 084 21179.84 81.93 42875.99 47821.95 2015-03-25 21:35:33.000 084 21179.83 81.95 42875.96 47821.95 2015-03-25 21:35:34.000 084 21179.86 81.98 42875.96 47821.93 2015-03-25 21:35:35.000 084 21179.86 81.98 42875.94 47821.91 2015-03-25 21:35:36.000 084 21179.86 81.99 42875.92 47821.91 2015-03-25 21:35:37.000 084 21179.89 82.00 42875.91 47821.89 2015-03-25 21:35:38.000 084 21179.85 81.98 42875.95 47821.89 2015-03-25 21:35:39.000 084 21179.86 81.98 42875.91 47821.89 2015-03-25 21:35:40.000 084 21179.86 82.03 42875.88 47821.89 2015-03-25 21:35:41.000 084 21179.86 82.05 42875.85 47821.86 2015-03-25 21:35:42.000 084 21179.86 82.07 42875.83 47821.86 2015-03-25 21:35:43.000 084 21179.85 82.10 42875.81 47821.81 2015-03-25 21:35:44.000 084 21179.86 82.11 42875.82 47821.79 2015-03-25 21:35:45.000 084 21179.87 82.11 42875.78 47821.79 2015-03-25 21:35:46.000 084 21179.86 82.10 42875.78 47821.76 2015-03-25 21:35:47.000 084 21179.85 82.07 42875.81 47821.78 2015-03-25 21:35:48.000 084 21179.85 82.08 42875.79 47821.77 2015-03-25 21:35:49.000 084 21179.88 82.09 42875.80 47821.80 2015-03-25 21:35:50.000 084 21179.87 82.12 42875.80 47821.82 2015-03-25 21:35:51.000 084 21179.84 82.17 42875.78 47821.78 2015-03-25 21:35:52.000 084 21179.82 82.18 42875.76 47821.77 2015-03-25 21:35:53.000 084 21179.81 82.14 42875.75 47821.76 2015-03-25 21:35:54.000 084 21179.85 82.14 42875.80 47821.78 2015-03-25 21:35:55.000 084 21179.87 82.13 42875.85 47821.80 2015-03-25 21:35:56.000 084 21179.90 82.08 42875.86 47821.83 2015-03-25 21:35:57.000 084 21179.91 81.99 42875.91 47821.85 2015-03-25 21:35:58.000 084 21179.93 81.95 42875.99 47821.91 2015-03-25 21:35:59.000 084 21179.97 81.87 42876.01 47821.99 2015-03-25 21:36:00.000 084 21179.97 81.83 42876.01 47822.05 2015-03-25 21:36:01.000 084 21180.00 81.82 42876.07 47822.08 2015-03-25 21:36:02.000 084 21180.01 81.79 42876.12 47822.12 2015-03-25 21:36:03.000 084 21180.03 81.78 42876.10 47822.14 2015-03-25 21:36:04.000 084 21180.02 81.77 42876.13 47822.14 2015-03-25 21:36:05.000 084 21180.01 81.77 42876.13 47822.18 2015-03-25 21:36:06.000 084 21180.00 81.78 42876.15 47822.17 2015-03-25 21:36:07.000 084 21179.99 81.79 42876.13 47822.17 2015-03-25 21:36:08.000 084 21180.01 81.78 42876.12 47822.14 2015-03-25 21:36:09.000 084 21179.99 81.77 42876.12 47822.12 2015-03-25 21:36:10.000 084 21179.96 81.80 42876.13 47822.15 2015-03-25 21:36:11.000 084 21179.95 81.77 42876.13 47822.10 2015-03-25 21:36:12.000 084 21179.94 81.78 42876.12 47822.13 2015-03-25 21:36:13.000 084 21179.93 81.80 42876.10 47822.09 2015-03-25 21:36:14.000 084 21179.93 81.84 42876.07 47822.08 2015-03-25 21:36:15.000 084 21179.93 81.81 42876.09 47822.07 2015-03-25 21:36:16.000 084 21179.92 81.78 42876.09 47822.08 2015-03-25 21:36:17.000 084 21179.92 81.77 42876.12 47822.07 2015-03-25 21:36:18.000 084 21179.94 81.79 42876.14 47822.11 2015-03-25 21:36:19.000 084 21179.96 81.79 42876.10 47822.12 2015-03-25 21:36:20.000 084 21179.97 81.77 42876.14 47822.14 2015-03-25 21:36:21.000 084 21179.98 81.80 42876.16 47822.13 2015-03-25 21:36:22.000 084 21179.98 81.81 42876.12 47822.14 2015-03-25 21:36:23.000 084 21179.98 81.81 42876.13 47822.16 2015-03-25 21:36:24.000 084 21179.95 81.83 42876.14 47822.13 2015-03-25 21:36:25.000 084 21179.91 81.86 42876.11 47822.13 2015-03-25 21:36:26.000 084 21179.91 81.90 42876.10 47822.10 2015-03-25 21:36:27.000 084 21179.93 81.92 42876.06 47822.06 2015-03-25 21:36:28.000 084 21179.92 81.95 42876.05 47822.07 2015-03-25 21:36:29.000 084 21179.92 81.96 42876.03 47822.00 2015-03-25 21:36:30.000 084 21179.93 81.95 42876.01 47821.98 2015-03-25 21:36:31.000 084 21179.95 81.90 42875.96 47821.98 2015-03-25 21:36:32.000 084 21179.94 81.91 42875.98 47821.95 2015-03-25 21:36:33.000 084 21179.90 81.91 42876.01 47821.96 2015-03-25 21:36:34.000 084 21179.90 81.87 42875.99 47821.95 2015-03-25 21:36:35.000 084 21179.90 81.82 42875.97 47821.93 2015-03-25 21:36:36.000 084 21179.91 81.82 42875.97 47821.92 2015-03-25 21:36:37.000 084 21179.91 81.81 42875.94 47821.93 2015-03-25 21:36:38.000 084 21179.92 81.79 42875.93 47821.92 2015-03-25 21:36:39.000 084 21179.90 81.76 42875.94 47821.93 2015-03-25 21:36:40.000 084 21179.87 81.69 42875.97 47821.93 2015-03-25 21:36:41.000 084 21179.83 81.63 42875.94 47821.90 2015-03-25 21:36:42.000 084 21179.82 81.60 42875.88 47821.86 2015-03-25 21:36:43.000 084 21179.80 81.56 42875.86 47821.83 2015-03-25 21:36:44.000 084 21179.79 81.49 42875.88 47821.84 2015-03-25 21:36:45.000 084 21179.76 81.41 42875.88 47821.80 2015-03-25 21:36:46.000 084 21179.73 81.37 42875.90 47821.82 2015-03-25 21:36:47.000 084 21179.75 81.32 42875.91 47821.82 2015-03-25 21:36:48.000 084 21179.77 81.30 42875.97 47821.81 2015-03-25 21:36:49.000 084 21179.77 81.33 42875.99 47821.86 2015-03-25 21:36:50.000 084 21179.78 81.36 42875.96 47821.89 2015-03-25 21:36:51.000 084 21179.80 81.37 42875.99 47821.91 2015-03-25 21:36:52.000 084 21179.84 81.38 42876.02 47821.92 2015-03-25 21:36:53.000 084 21179.86 81.39 42876.05 47821.96 2015-03-25 21:36:54.000 084 21179.89 81.36 42876.05 47821.97 2015-03-25 21:36:55.000 084 21179.88 81.35 42876.05 47822.00 2015-03-25 21:36:56.000 084 21179.90 81.32 42876.07 47822.00 2015-03-25 21:36:57.000 084 21179.88 81.31 42876.07 47822.02 2015-03-25 21:36:58.000 084 21179.87 81.31 42876.10 47822.05 2015-03-25 21:36:59.000 084 21179.88 81.30 42876.09 47822.03 2015-03-25 21:37:00.000 084 21179.87 81.32 42876.10 47822.04 2015-03-25 21:37:01.000 084 21179.81 81.31 42876.07 47822.04 2015-03-25 21:37:02.000 084 21179.84 81.34 42876.07 47822.04 2015-03-25 21:37:03.000 084 21179.83 81.37 42876.04 47822.02 2015-03-25 21:37:04.000 084 21179.82 81.40 42876.00 47821.99 2015-03-25 21:37:05.000 084 21179.83 81.41 42876.01 47821.96 2015-03-25 21:37:06.000 084 21179.81 81.41 42876.04 47821.94 2015-03-25 21:37:07.000 084 21179.80 81.39 42876.05 47821.95 2015-03-25 21:37:08.000 084 21179.81 81.36 42876.02 47821.95 2015-03-25 21:37:09.000 084 21179.81 81.33 42876.03 47821.93 2015-03-25 21:37:10.000 084 21179.76 81.35 42876.01 47821.93 2015-03-25 21:37:11.000 084 21179.72 81.34 42876.00 47821.92 2015-03-25 21:37:12.000 084 21179.72 81.32 42876.00 47821.91 2015-03-25 21:37:13.000 084 21179.72 81.32 42875.97 47821.93 2015-03-25 21:37:14.000 084 21179.71 81.36 42875.96 47821.90 2015-03-25 21:37:15.000 084 21179.73 81.34 42875.96 47821.89 2015-03-25 21:37:16.000 084 21179.70 81.29 42875.93 47821.89 2015-03-25 21:37:17.000 084 21179.68 81.27 42875.91 47821.84 2015-03-25 21:37:18.000 084 21179.70 81.23 42875.89 47821.82 2015-03-25 21:37:19.000 084 21179.70 81.24 42875.84 47821.79 2015-03-25 21:37:20.000 084 21179.72 81.24 42875.79 47821.74 2015-03-25 21:37:21.000 084 21179.70 81.22 42875.78 47821.77 2015-03-25 21:37:22.000 084 21179.66 81.21 42875.77 47821.69 2015-03-25 21:37:23.000 084 21179.67 81.20 42875.75 47821.67 2015-03-25 21:37:24.000 084 21179.67 81.21 42875.75 47821.69 2015-03-25 21:37:25.000 084 21179.68 81.19 42875.72 47821.64 2015-03-25 21:37:26.000 084 21179.72 81.21 42875.73 47821.65 2015-03-25 21:37:27.000 084 21179.74 81.23 42875.69 47821.63 2015-03-25 21:37:28.000 084 21179.74 81.24 42875.64 47821.66 2015-03-25 21:37:29.000 084 21179.75 81.23 42875.62 47821.65 2015-03-25 21:37:30.000 084 21179.75 81.20 42875.66 47821.59 2015-03-25 21:37:31.000 084 21179.78 81.17 42875.66 47821.60 2015-03-25 21:37:32.000 084 21179.80 81.14 42875.67 47821.63 2015-03-25 21:37:33.000 084 21179.81 81.12 42875.69 47821.65 2015-03-25 21:37:34.000 084 21179.84 81.08 42875.70 47821.66 2015-03-25 21:37:35.000 084 21179.89 81.04 42875.72 47821.70 2015-03-25 21:37:36.000 084 21179.92 81.06 42875.75 47821.74 2015-03-25 21:37:37.000 084 21179.95 81.11 42875.76 47821.77 2015-03-25 21:37:38.000 084 21179.98 81.15 42875.77 47821.80 2015-03-25 21:37:39.000 084 21179.97 81.16 42875.79 47821.81 2015-03-25 21:37:40.000 084 21179.97 81.14 42875.81 47821.81 2015-03-25 21:37:41.000 084 21180.02 81.07 42875.87 47821.87 2015-03-25 21:37:42.000 084 21180.08 81.01 42875.91 47821.93 2015-03-25 21:37:43.000 084 21180.11 80.98 42875.99 47821.97 2015-03-25 21:37:44.000 084 21180.13 80.96 42876.01 47822.05 2015-03-25 21:37:45.000 084 21180.11 80.94 42876.10 47822.11 2015-03-25 21:37:46.000 084 21180.10 80.92 42876.12 47822.12 2015-03-25 21:37:47.000 084 21180.10 80.89 42876.13 47822.12 2015-03-25 21:37:48.000 084 21180.09 80.85 42876.15 47822.14 2015-03-25 21:37:49.000 084 21180.09 80.84 42876.12 47822.14 2015-03-25 21:37:50.000 084 21180.10 80.85 42876.09 47822.15 2015-03-25 21:37:51.000 084 21180.12 80.87 42876.08 47822.11 2015-03-25 21:37:52.000 084 21180.10 80.85 42876.04 47822.12 2015-03-25 21:37:53.000 084 21180.08 80.84 42876.04 47822.10 2015-03-25 21:37:54.000 084 21180.06 80.83 42876.06 47822.10 2015-03-25 21:37:55.000 084 21180.05 80.84 42876.08 47822.09 2015-03-25 21:37:56.000 084 21180.07 80.87 42876.08 47822.10 2015-03-25 21:37:57.000 084 21180.10 80.89 42876.08 47822.12 2015-03-25 21:37:58.000 084 21180.11 80.88 42876.08 47822.11 2015-03-25 21:37:59.000 084 21180.12 80.86 42876.04 47822.09 2015-03-25 21:38:00.000 084 21180.11 80.86 42876.05 47822.11 2015-03-25 21:38:01.000 084 21180.15 80.87 42876.05 47822.11 2015-03-25 21:38:02.000 084 21180.16 80.85 42876.09 47822.10 2015-03-25 21:38:03.000 084 21180.18 80.89 42876.09 47822.13 2015-03-25 21:38:04.000 084 21180.18 80.93 42876.05 47822.14 2015-03-25 21:38:05.000 084 21180.18 80.96 42876.08 47822.17 2015-03-25 21:38:06.000 084 21180.23 81.05 42876.09 47822.18 2015-03-25 21:38:07.000 084 21180.20 81.08 42876.12 47822.20 2015-03-25 21:38:08.000 084 21180.22 81.10 42876.12 47822.21 2015-03-25 21:38:09.000 084 21180.20 81.13 42876.09 47822.19 2015-03-25 21:38:10.000 084 21180.16 81.13 42876.10 47822.18 2015-03-25 21:38:11.000 084 21180.15 81.17 42876.09 47822.18 2015-03-25 21:38:12.000 084 21180.14 81.18 42876.08 47822.17 2015-03-25 21:38:13.000 084 21180.11 81.16 42876.10 47822.15 2015-03-25 21:38:14.000 084 21180.13 81.16 42876.09 47822.15 2015-03-25 21:38:15.000 084 21180.12 81.14 42876.09 47822.15 2015-03-25 21:38:16.000 084 21180.12 81.14 42876.13 47822.16 2015-03-25 21:38:17.000 084 21180.12 81.14 42876.14 47822.16 2015-03-25 21:38:18.000 084 21180.10 81.10 42876.13 47822.16 2015-03-25 21:38:19.000 084 21180.06 81.10 42876.11 47822.18 2015-03-25 21:38:20.000 084 21180.09 81.11 42876.10 47822.17 2015-03-25 21:38:21.000 084 21180.12 81.08 42876.15 47822.20 2015-03-25 21:38:22.000 084 21180.13 81.06 42876.18 47822.21 2015-03-25 21:38:23.000 084 21180.09 81.06 42876.20 47822.21 2015-03-25 21:38:24.000 084 21180.06 81.06 42876.20 47822.22 2015-03-25 21:38:25.000 084 21180.05 81.05 42876.23 47822.21 2015-03-25 21:38:26.000 084 21180.06 81.04 42876.24 47822.20 2015-03-25 21:38:27.000 084 21180.03 81.05 42876.23 47822.20 2015-03-25 21:38:28.000 084 21180.05 81.04 42876.24 47822.19 2015-03-25 21:38:29.000 084 21180.03 81.04 42876.23 47822.22 2015-03-25 21:38:30.000 084 21180.01 81.05 42876.23 47822.21 2015-03-25 21:38:31.000 084 21180.04 81.07 42876.23 47822.21 2015-03-25 21:38:32.000 084 21180.06 81.01 42876.24 47822.24 2015-03-25 21:38:33.000 084 21180.09 80.98 42876.27 47822.27 2015-03-25 21:38:34.000 084 21180.09 80.96 42876.29 47822.30 2015-03-25 21:38:35.000 084 21180.11 80.95 42876.30 47822.31 2015-03-25 21:38:36.000 084 21180.10 80.97 42876.33 47822.32 2015-03-25 21:38:37.000 084 21180.09 80.97 42876.35 47822.31 2015-03-25 21:38:38.000 084 21180.09 80.98 42876.34 47822.34 2015-03-25 21:38:39.000 084 21180.08 80.97 42876.29 47822.30 2015-03-25 21:38:40.000 084 21180.06 80.92 42876.31 47822.29 2015-03-25 21:38:41.000 084 21180.03 80.92 42876.31 47822.30 2015-03-25 21:38:42.000 084 21180.02 80.95 42876.30 47822.30 2015-03-25 21:38:43.000 084 21180.05 80.94 42876.33 47822.34 2015-03-25 21:38:44.000 084 21180.08 80.95 42876.36 47822.35 2015-03-25 21:38:45.000 084 21180.08 80.96 42876.37 47822.35 2015-03-25 21:38:46.000 084 21180.04 80.96 42876.35 47822.36 2015-03-25 21:38:47.000 084 21180.01 80.94 42876.35 47822.32 2015-03-25 21:38:48.000 084 21180.03 80.96 42876.37 47822.32 2015-03-25 21:38:49.000 084 21179.99 80.98 42876.37 47822.32 2015-03-25 21:38:50.000 084 21179.98 80.99 42876.37 47822.30 2015-03-25 21:38:51.000 084 21179.95 80.99 42876.34 47822.30 2015-03-25 21:38:52.000 084 21179.95 81.01 42876.35 47822.28 2015-03-25 21:38:53.000 084 21179.97 81.02 42876.37 47822.32 2015-03-25 21:38:54.000 084 21179.99 81.01 42876.34 47822.30 2015-03-25 21:38:55.000 084 21179.99 81.01 42876.36 47822.30 2015-03-25 21:38:56.000 084 21179.97 81.05 42876.35 47822.30 2015-03-25 21:38:57.000 084 21179.99 81.08 42876.33 47822.31 2015-03-25 21:38:58.000 084 21179.99 81.12 42876.30 47822.31 2015-03-25 21:38:59.000 084 21179.93 81.18 42876.30 47822.23 2015-03-25 21:39:00.000 084 21179.88 81.22 42876.24 47822.21 2015-03-25 21:39:01.000 084 21179.83 81.26 42876.20 47822.13 2015-03-25 21:39:02.000 084 21179.75 81.33 42876.16 47822.09 2015-03-25 21:39:03.000 084 21179.70 81.36 42876.14 47822.03 2015-03-25 21:39:04.000 084 21179.68 81.34 42876.11 47821.98 2015-03-25 21:39:05.000 084 21179.75 81.23 42876.11 47821.98 2015-03-25 21:39:06.000 084 21179.78 81.19 42876.15 47821.99 2015-03-25 21:39:07.000 084 21179.79 81.18 42876.19 47822.04 2015-03-25 21:39:08.000 084 21179.78 81.17 42876.20 47822.07 2015-03-25 21:39:09.000 084 21179.76 81.19 42876.22 47822.05 2015-03-25 21:39:10.000 084 21179.72 81.20 42876.22 47822.08 2015-03-25 21:39:11.000 084 21179.71 81.20 42876.19 47822.04 2015-03-25 21:39:12.000 084 21179.77 81.15 42876.21 47822.03 2015-03-25 21:39:13.000 084 21179.79 81.09 42876.21 47822.06 2015-03-25 21:39:14.000 084 21179.81 81.09 42876.25 47822.09 2015-03-25 21:39:15.000 084 21179.82 81.07 42876.27 47822.14 2015-03-25 21:39:16.000 084 21179.84 81.06 42876.25 47822.14 2015-03-25 21:39:17.000 084 21179.88 81.06 42876.25 47822.15 2015-03-25 21:39:18.000 084 21179.86 81.04 42876.27 47822.16 2015-03-25 21:39:19.000 084 21179.84 81.04 42876.27 47822.17 2015-03-25 21:39:20.000 084 21179.85 81.04 42876.25 47822.16 2015-03-25 21:39:21.000 084 21179.88 81.03 42876.23 47822.16 2015-03-25 21:39:22.000 084 21179.87 81.05 42876.22 47822.14 2015-03-25 21:39:23.000 084 21179.89 81.05 42876.25 47822.18 2015-03-25 21:39:24.000 084 21179.89 81.04 42876.26 47822.14 2015-03-25 21:39:25.000 084 21179.89 81.07 42876.23 47822.15 2015-03-25 21:39:26.000 084 21179.88 81.11 42876.18 47822.16 2015-03-25 21:39:27.000 084 21179.90 81.12 42876.19 47822.15 2015-03-25 21:39:28.000 084 21179.92 81.11 42876.19 47822.13 2015-03-25 21:39:29.000 084 21179.92 81.13 42876.18 47822.15 2015-03-25 21:39:30.000 084 21179.93 81.12 42876.20 47822.14 2015-03-25 21:39:31.000 084 21179.94 81.11 42876.19 47822.15 2015-03-25 21:39:32.000 084 21179.92 81.13 42876.19 47822.13 2015-03-25 21:39:33.000 084 21179.91 81.17 42876.22 47822.14 2015-03-25 21:39:34.000 084 21179.92 81.15 42876.21 47822.15 2015-03-25 21:39:35.000 084 21179.92 81.13 42876.22 47822.14 2015-03-25 21:39:36.000 084 21179.93 81.11 42876.21 47822.15 2015-03-25 21:39:37.000 084 21179.93 81.11 42876.20 47822.15 2015-03-25 21:39:38.000 084 21179.93 81.10 42876.20 47822.16 2015-03-25 21:39:39.000 084 21179.94 81.12 42876.21 47822.15 2015-03-25 21:39:40.000 084 21179.91 81.14 42876.20 47822.14 2015-03-25 21:39:41.000 084 21179.88 81.15 42876.17 47822.13 2015-03-25 21:39:42.000 084 21179.91 81.13 42876.17 47822.12 2015-03-25 21:39:43.000 084 21179.92 81.14 42876.11 47822.11 2015-03-25 21:39:44.000 084 21179.95 81.14 42876.15 47822.09 2015-03-25 21:39:45.000 084 21179.92 81.14 42876.12 47822.08 2015-03-25 21:39:46.000 084 21179.93 81.11 42876.13 47822.09 2015-03-25 21:39:47.000 084 21179.97 81.09 42876.13 47822.08 2015-03-25 21:39:48.000 084 21179.99 81.11 42876.11 47822.12 2015-03-25 21:39:49.000 084 21179.99 81.10 42876.09 47822.08 2015-03-25 21:39:50.000 084 21179.95 81.09 42876.09 47822.08 2015-03-25 21:39:51.000 084 21179.99 81.06 42876.09 47822.09 2015-03-25 21:39:52.000 084 21180.04 81.04 42876.12 47822.12 2015-03-25 21:39:53.000 084 21180.04 81.01 42876.14 47822.11 2015-03-25 21:39:54.000 084 21180.04 81.00 42876.14 47822.15 2015-03-25 21:39:55.000 084 21180.09 80.99 42876.17 47822.17 2015-03-25 21:39:56.000 084 21180.13 81.00 42876.17 47822.20 2015-03-25 21:39:57.000 084 21180.15 80.98 42876.15 47822.21 2015-03-25 21:39:58.000 084 21180.16 80.99 42876.15 47822.22 2015-03-25 21:39:59.000 084 21180.19 81.01 42876.11 47822.22 2015-03-25 21:40:00.000 084 21180.20 81.02 42876.12 47822.23 2015-03-25 21:40:01.000 084 21180.19 81.01 42876.11 47822.23 2015-03-25 21:40:02.000 084 21180.16 80.99 42876.14 47822.20 2015-03-25 21:40:03.000 084 21180.14 80.99 42876.14 47822.18 2015-03-25 21:40:04.000 084 21180.11 80.99 42876.13 47822.16 2015-03-25 21:40:05.000 084 21180.08 80.98 42876.14 47822.15 2015-03-25 21:40:06.000 084 21180.07 80.99 42876.16 47822.16 2015-03-25 21:40:07.000 084 21180.07 80.99 42876.13 47822.16 2015-03-25 21:40:08.000 084 21180.08 80.96 42876.15 47822.16 2015-03-25 21:40:09.000 084 21180.07 80.95 42876.14 47822.14 2015-03-25 21:40:10.000 084 21180.06 80.94 42876.14 47822.17 2015-03-25 21:40:11.000 084 21180.06 80.95 42876.13 47822.16 2015-03-25 21:40:12.000 084 21180.08 80.93 42876.13 47822.17 2015-03-25 21:40:13.000 084 21180.09 80.90 42876.14 47822.17 2015-03-25 21:40:14.000 084 21180.11 80.90 42876.14 47822.20 2015-03-25 21:40:15.000 084 21180.12 80.89 42876.15 47822.16 2015-03-25 21:40:16.000 084 21180.11 80.86 42876.12 47822.19 2015-03-25 21:40:17.000 084 21180.14 80.85 42876.16 47822.19 2015-03-25 21:40:18.000 084 21180.17 80.84 42876.18 47822.20 2015-03-25 21:40:19.000 084 21180.16 80.85 42876.19 47822.21 2015-03-25 21:40:20.000 084 21180.16 80.83 42876.17 47822.25 2015-03-25 21:40:21.000 084 21180.15 80.84 42876.17 47822.24 2015-03-25 21:40:22.000 084 21180.19 80.83 42876.18 47822.25 2015-03-25 21:40:23.000 084 21180.19 80.86 42876.16 47822.25 2015-03-25 21:40:24.000 084 21180.19 80.85 42876.15 47822.24 2015-03-25 21:40:25.000 084 21180.23 80.85 42876.19 47822.26 2015-03-25 21:40:26.000 084 21180.22 80.86 42876.20 47822.25 2015-03-25 21:40:27.000 084 21180.19 80.85 42876.21 47822.25 2015-03-25 21:40:28.000 084 21180.17 80.88 42876.21 47822.27 2015-03-25 21:40:29.000 084 21180.13 80.89 42876.17 47822.22 2015-03-25 21:40:30.000 084 21180.12 80.90 42876.17 47822.26 2015-03-25 21:40:31.000 084 21180.11 80.91 42876.17 47822.22 2015-03-25 21:40:32.000 084 21180.10 80.92 42876.16 47822.21 2015-03-25 21:40:33.000 084 21180.08 80.90 42876.13 47822.21 2015-03-25 21:40:34.000 084 21180.06 80.93 42876.14 47822.18 2015-03-25 21:40:35.000 084 21180.07 80.94 42876.12 47822.18 2015-03-25 21:40:36.000 084 21180.04 80.97 42876.10 47822.13 2015-03-25 21:40:37.000 084 21179.96 81.01 42876.00 47822.14 2015-03-25 21:40:38.000 084 21179.92 81.00 42875.98 47822.05 2015-03-25 21:40:39.000 084 21179.91 80.99 42875.96 47822.00 2015-03-25 21:40:40.000 084 21179.90 81.01 42875.96 47821.98 2015-03-25 21:40:41.000 084 21179.91 81.00 42875.96 47821.97 2015-03-25 21:40:42.000 084 21179.91 80.97 42875.97 47821.95 2015-03-25 21:40:43.000 084 21179.87 80.96 42875.96 47821.94 2015-03-25 21:40:44.000 084 21179.86 80.94 42875.97 47821.95 2015-03-25 21:40:45.000 084 21179.88 80.91 42875.96 47821.93 2015-03-25 21:40:46.000 084 21179.86 80.90 42875.96 47821.92 2015-03-25 21:40:47.000 084 21179.85 80.89 42875.96 47821.91 2015-03-25 21:40:48.000 084 21179.89 80.87 42875.96 47821.89 2015-03-25 21:40:49.000 084 21179.89 80.88 42875.94 47821.91 2015-03-25 21:40:50.000 084 21179.90 80.90 42875.89 47821.86 2015-03-25 21:40:51.000 084 21179.90 80.94 42875.87 47821.87 2015-03-25 21:40:52.000 084 21179.90 80.92 42875.88 47821.85 2015-03-25 21:40:53.000 084 21179.96 80.92 42875.87 47821.87 2015-03-25 21:40:54.000 084 21179.97 80.93 42875.87 47821.85 2015-03-25 21:40:55.000 084 21179.99 80.92 42875.85 47821.84 2015-03-25 21:40:56.000 084 21179.96 80.90 42875.85 47821.84 2015-03-25 21:40:57.000 084 21179.97 80.88 42875.85 47821.85 2015-03-25 21:40:58.000 084 21179.98 80.89 42875.88 47821.86 2015-03-25 21:40:59.000 084 21179.97 80.89 42875.87 47821.88 2015-03-25 21:41:00.000 084 21179.97 80.86 42875.88 47821.88 2015-03-25 21:41:01.000 084 21179.95 80.86 42875.86 47821.88 2015-03-25 21:41:02.000 084 21179.94 80.88 42875.84 47821.87 2015-03-25 21:41:03.000 084 21179.91 80.89 42875.82 47821.85 2015-03-25 21:41:04.000 084 21179.91 80.89 42875.81 47821.82 2015-03-25 21:41:05.000 084 21179.91 80.87 42875.81 47821.82 2015-03-25 21:41:06.000 084 21179.89 80.87 42875.80 47821.79 2015-03-25 21:41:07.000 084 21179.88 80.88 42875.77 47821.81 2015-03-25 21:41:08.000 084 21179.87 80.88 42875.80 47821.78 2015-03-25 21:41:09.000 084 21179.87 80.85 42875.81 47821.77 2015-03-25 21:41:10.000 084 21179.86 80.78 42875.82 47821.78 2015-03-25 21:41:11.000 084 21179.91 80.70 42875.84 47821.80 2015-03-25 21:41:12.000 084 21179.92 80.68 42875.85 47821.83 2015-03-25 21:41:13.000 084 21179.94 80.65 42875.90 47821.87 2015-03-25 21:41:14.000 084 21179.95 80.64 42875.91 47821.88 2015-03-25 21:41:15.000 084 21179.94 80.64 42875.94 47821.90 2015-03-25 21:41:16.000 084 21179.96 80.63 42875.91 47821.94 2015-03-25 21:41:17.000 084 21179.96 80.63 42875.93 47821.93 2015-03-25 21:41:18.000 084 21179.98 80.63 42875.94 47821.93 2015-03-25 21:41:19.000 084 21179.98 80.65 42875.95 47821.95 2015-03-25 21:41:20.000 084 21180.00 80.63 42875.96 47821.94 2015-03-25 21:41:21.000 084 21180.00 80.64 42875.94 47821.97 2015-03-25 21:41:22.000 084 21180.01 80.60 42875.95 47821.97 2015-03-25 21:41:23.000 084 21180.02 80.56 42875.99 47821.98 2015-03-25 21:41:24.000 084 21180.01 80.54 42875.97 47822.01 2015-03-25 21:41:25.000 084 21180.01 80.53 42875.98 47822.01 2015-03-25 21:41:26.000 084 21180.00 80.48 42875.98 47822.04 2015-03-25 21:41:27.000 084 21180.01 80.49 42876.04 47822.05 2015-03-25 21:41:28.000 084 21179.95 80.47 42876.06 47822.04 2015-03-25 21:41:29.000 084 21179.93 80.43 42876.04 47822.06 2015-03-25 21:41:30.000 084 21179.94 80.39 42876.08 47822.07 2015-03-25 21:41:31.000 084 21179.95 80.37 42876.13 47822.10 2015-03-25 21:41:32.000 084 21179.97 80.33 42876.17 47822.15 2015-03-25 21:41:33.000 084 21179.94 80.33 42876.17 47822.14 2015-03-25 21:41:34.000 084 21179.94 80.33 42876.17 47822.15 2015-03-25 21:41:35.000 084 21179.92 80.33 42876.21 47822.18 2015-03-25 21:41:36.000 084 21179.94 80.31 42876.22 47822.19 2015-03-25 21:41:37.000 084 21179.96 80.32 42876.21 47822.19 2015-03-25 21:41:38.000 084 21179.94 80.33 42876.21 47822.19 2015-03-25 21:41:39.000 084 21179.94 80.29 42876.21 47822.18 2015-03-25 21:41:40.000 084 21179.93 80.30 42876.24 47822.19 2015-03-25 21:41:41.000 084 21179.94 80.30 42876.23 47822.20 2015-03-25 21:41:42.000 084 21179.93 80.30 42876.22 47822.20 2015-03-25 21:41:43.000 084 21179.96 80.32 42876.20 47822.19 2015-03-25 21:41:44.000 084 21179.95 80.31 42876.20 47822.19 2015-03-25 21:41:45.000 084 21180.01 80.26 42876.20 47822.15 2015-03-25 21:41:46.000 084 21180.04 80.19 42876.23 47822.21 2015-03-25 21:41:47.000 084 21180.07 80.16 42876.24 47822.24 2015-03-25 21:41:48.000 084 21180.11 80.14 42876.26 47822.30 2015-03-25 21:41:49.000 084 21180.10 80.15 42876.29 47822.31 2015-03-25 21:41:50.000 084 21180.11 80.17 42876.32 47822.33 2015-03-25 21:41:51.000 084 21180.10 80.20 42876.31 47822.35 2015-03-25 21:41:52.000 084 21180.06 80.23 42876.30 47822.31 2015-03-25 21:41:53.000 084 21180.03 80.28 42876.28 47822.30 2015-03-25 21:41:54.000 084 21179.99 80.33 42876.24 47822.25 2015-03-25 21:41:55.000 084 21180.00 80.32 42876.23 47822.22 2015-03-25 21:41:56.000 084 21180.01 80.34 42876.22 47822.20 2015-03-25 21:41:57.000 084 21180.01 80.34 42876.21 47822.19 2015-03-25 21:41:58.000 084 21180.00 80.30 42876.15 47822.18 2015-03-25 21:41:59.000 084 21180.02 80.25 42876.18 47822.18 2015-03-25 21:42:00.000 084 21180.01 80.28 42876.19 47822.18 2015-03-25 21:42:01.000 084 21180.03 80.30 42876.18 47822.21 2015-03-25 21:42:02.000 084 21180.01 80.34 42876.16 47822.20 2015-03-25 21:42:03.000 084 21180.03 80.36 42876.17 47822.20 2015-03-25 21:42:04.000 084 21180.04 80.37 42876.16 47822.21 2015-03-25 21:42:05.000 084 21180.05 80.40 42876.16 47822.17 2015-03-25 21:42:06.000 084 21180.06 80.41 42876.15 47822.17 2015-03-25 21:42:07.000 084 21180.04 80.44 42876.14 47822.16 2015-03-25 21:42:08.000 084 21180.02 80.46 42876.10 47822.15 2015-03-25 21:42:09.000 084 21179.99 80.49 42876.10 47822.16 2015-03-25 21:42:10.000 084 21179.99 80.52 42876.09 47822.11 2015-03-25 21:42:11.000 084 21179.95 80.55 42876.05 47822.12 2015-03-25 21:42:12.000 084 21179.95 80.57 42876.05 47822.05 2015-03-25 21:42:13.000 084 21179.96 80.57 42876.05 47822.06 2015-03-25 21:42:14.000 084 21179.95 80.57 42876.05 47822.04 2015-03-25 21:42:15.000 084 21179.96 80.52 42876.06 47822.04 2015-03-25 21:42:16.000 084 21179.96 80.50 42876.06 47822.06 2015-03-25 21:42:17.000 084 21179.95 80.49 42876.06 47822.04 2015-03-25 21:42:18.000 084 21179.95 80.53 42876.04 47822.08 2015-03-25 21:42:19.000 084 21179.91 80.58 42876.05 47822.07 2015-03-25 21:42:20.000 084 21179.88 80.61 42876.03 47822.05 2015-03-25 21:42:21.000 084 21179.87 80.64 42876.02 47822.02 2015-03-25 21:42:22.000 084 21179.88 80.63 42875.99 47822.00 2015-03-25 21:42:23.000 084 21179.85 80.65 42875.97 47821.98 2015-03-25 21:42:24.000 084 21179.81 80.60 42875.94 47821.96 2015-03-25 21:42:25.000 084 21179.78 80.52 42875.91 47821.88 2015-03-25 21:42:26.000 084 21179.76 80.45 42875.88 47821.89 2015-03-25 21:42:27.000 084 21179.75 80.41 42875.85 47821.82 2015-03-25 21:42:28.000 084 21179.74 80.36 42875.85 47821.80 2015-03-25 21:42:29.000 084 21179.74 80.33 42875.84 47821.80 2015-03-25 21:42:30.000 084 21179.72 80.35 42875.82 47821.77 2015-03-25 21:42:31.000 084 21179.69 80.34 42875.81 47821.75 2015-03-25 21:42:32.000 084 21179.68 80.37 42875.79 47821.72 2015-03-25 21:42:33.000 084 21179.67 80.39 42875.76 47821.69 2015-03-25 21:42:34.000 084 21179.70 80.38 42875.71 47821.67 2015-03-25 21:42:35.000 084 21179.70 80.38 42875.74 47821.65 2015-03-25 21:42:36.000 084 21179.70 80.39 42875.72 47821.63 2015-03-25 21:42:37.000 084 21179.69 80.36 42875.71 47821.61 2015-03-25 21:42:38.000 084 21179.71 80.31 42875.69 47821.61 2015-03-25 21:42:39.000 084 21179.69 80.27 42875.70 47821.64 2015-03-25 21:42:40.000 084 21179.69 80.22 42875.74 47821.65 2015-03-25 21:42:41.000 084 21179.70 80.21 42875.76 47821.66 2015-03-25 21:42:42.000 084 21179.71 80.23 42875.79 47821.68 2015-03-25 21:42:43.000 084 21179.67 80.23 42875.80 47821.67 2015-03-25 21:42:44.000 084 21179.67 80.21 42875.77 47821.70 2015-03-25 21:42:45.000 084 21179.67 80.24 42875.79 47821.69 2015-03-25 21:42:46.000 084 21179.67 80.25 42875.84 47821.70 2015-03-25 21:42:47.000 084 21179.67 80.27 42875.81 47821.71 2015-03-25 21:42:48.000 084 21179.68 80.28 42875.83 47821.70 2015-03-25 21:42:49.000 084 21179.71 80.28 42875.81 47821.73 2015-03-25 21:42:50.000 084 21179.73 80.26 42875.82 47821.72 2015-03-25 21:42:51.000 084 21179.70 80.25 42875.83 47821.72 2015-03-25 21:42:52.000 084 21179.70 80.24 42875.85 47821.75 2015-03-25 21:42:53.000 084 21179.71 80.26 42875.85 47821.75 2015-03-25 21:42:54.000 084 21179.74 80.30 42875.84 47821.78 2015-03-25 21:42:55.000 084 21179.72 80.30 42875.83 47821.75 2015-03-25 21:42:56.000 084 21179.69 80.28 42875.83 47821.76 2015-03-25 21:42:57.000 084 21179.72 80.27 42875.84 47821.72 2015-03-25 21:42:58.000 084 21179.73 80.27 42875.83 47821.74 2015-03-25 21:42:59.000 084 21179.74 80.28 42875.82 47821.74 2015-03-25 21:43:00.000 084 21179.79 80.29 42875.82 47821.74 2015-03-25 21:43:01.000 084 21179.77 80.30 42875.83 47821.77 2015-03-25 21:43:02.000 084 21179.76 80.32 42875.85 47821.76 2015-03-25 21:43:03.000 084 21179.79 80.33 42875.86 47821.79 2015-03-25 21:43:04.000 084 21179.83 80.31 42875.87 47821.78 2015-03-25 21:43:05.000 084 21179.82 80.33 42875.86 47821.79 2015-03-25 21:43:06.000 084 21179.81 80.34 42875.86 47821.80 2015-03-25 21:43:07.000 084 21179.82 80.40 42875.84 47821.77 2015-03-25 21:43:08.000 084 21179.78 80.44 42875.84 47821.81 2015-03-25 21:43:09.000 084 21179.76 80.45 42875.87 47821.80 2015-03-25 21:43:10.000 084 21179.77 80.46 42875.83 47821.77 2015-03-25 21:43:11.000 084 21179.74 80.53 42875.82 47821.75 2015-03-25 21:43:12.000 084 21179.74 80.52 42875.83 47821.74 2015-03-25 21:43:13.000 084 21179.72 80.56 42875.81 47821.71 2015-03-25 21:43:14.000 084 21179.72 80.56 42875.77 47821.70 2015-03-25 21:43:15.000 084 21179.72 80.55 42875.77 47821.69 2015-03-25 21:43:16.000 084 21179.72 80.56 42875.75 47821.68 2015-03-25 21:43:17.000 084 21179.75 80.56 42875.74 47821.69 2015-03-25 21:43:18.000 084 21179.75 80.54 42875.76 47821.67 2015-03-25 21:43:19.000 084 21179.78 80.50 42875.77 47821.67 2015-03-25 21:43:20.000 084 21179.82 80.48 42875.75 47821.71 2015-03-25 21:43:21.000 084 21179.85 80.48 42875.77 47821.75 2015-03-25 21:43:22.000 084 21179.85 80.49 42875.75 47821.73 2015-03-25 21:43:23.000 084 21179.88 80.50 42875.73 47821.74 2015-03-25 21:43:24.000 084 21179.87 80.53 42875.75 47821.74 2015-03-25 21:43:25.000 084 21179.85 80.54 42875.71 47821.75 2015-03-25 21:43:26.000 084 21179.81 80.53 42875.70 47821.72 2015-03-25 21:43:27.000 084 21179.74 80.64 42875.69 47821.65 2015-03-25 21:43:28.000 084 21179.70 80.70 42875.64 47821.60 2015-03-25 21:43:29.000 084 21179.72 80.73 42875.60 47821.54 2015-03-25 21:43:30.000 084 21179.75 80.71 42875.62 47821.53 2015-03-25 21:43:31.000 084 21179.77 80.69 42875.63 47821.56 2015-03-25 21:43:32.000 084 21179.78 80.67 42875.65 47821.58 2015-03-25 21:43:33.000 084 21179.82 80.66 42875.69 47821.63 2015-03-25 21:43:34.000 084 21179.81 80.66 42875.73 47821.64 2015-03-25 21:43:35.000 084 21179.81 80.65 42875.74 47821.65 2015-03-25 21:43:36.000 084 21179.83 80.62 42875.73 47821.66 2015-03-25 21:43:37.000 084 21179.83 80.61 42875.74 47821.70 2015-03-25 21:43:38.000 084 21179.84 80.54 42875.76 47821.73 2015-03-25 21:43:39.000 084 21179.87 80.46 42875.81 47821.75 2015-03-25 21:43:40.000 084 21179.90 80.37 42875.90 47821.83 2015-03-25 21:43:41.000 084 21179.96 80.29 42875.96 47821.89 2015-03-25 21:43:42.000 084 21180.00 80.29 42876.00 47821.97 2015-03-25 21:43:43.000 084 21180.01 80.27 42876.03 47822.04 2015-03-25 21:43:44.000 084 21180.03 80.26 42876.05 47822.06 2015-03-25 21:43:45.000 084 21180.08 80.24 42876.07 47822.08 2015-03-25 21:43:46.000 084 21180.09 80.22 42876.07 47822.10 2015-03-25 21:43:47.000 084 21180.08 80.23 42876.06 47822.13 2015-03-25 21:43:48.000 084 21180.11 80.21 42876.10 47822.11 2015-03-25 21:43:49.000 084 21180.14 80.18 42876.12 47822.13 2015-03-25 21:43:50.000 084 21180.13 80.09 42876.16 47822.14 2015-03-25 21:43:51.000 084 21180.14 80.01 42876.18 47822.18 2015-03-25 21:43:52.000 084 21180.14 79.99 42876.21 47822.25 2015-03-25 21:43:53.000 084 21180.13 79.93 42876.25 47822.28 2015-03-25 21:43:54.000 084 21180.13 79.92 42876.29 47822.30 2015-03-25 21:43:55.000 084 21180.14 79.92 42876.34 47822.31 2015-03-25 21:43:56.000 084 21180.14 79.91 42876.38 47822.33 2015-03-25 21:43:57.000 084 21180.14 79.89 42876.42 47822.36 2015-03-25 21:43:58.000 084 21180.10 79.93 42876.42 47822.36 2015-03-25 21:43:59.000 084 21180.06 80.00 42876.40 47822.35 2015-03-25 21:44:00.000 084 21180.05 80.03 42876.35 47822.30 2015-03-25 21:44:01.000 084 21180.00 80.07 42876.30 47822.26 2015-03-25 21:44:02.000 084 21179.95 80.05 42876.27 47822.23 2015-03-25 21:44:03.000 084 21179.94 80.06 42876.26 47822.19 2015-03-25 21:44:04.000 084 21179.96 80.07 42876.23 47822.17 2015-03-25 21:44:05.000 084 21179.91 80.08 42876.25 47822.14 2015-03-25 21:44:06.000 084 21179.88 80.08 42876.26 47822.12 2015-03-25 21:44:07.000 084 21179.90 80.07 42876.25 47822.11 2015-03-25 21:44:08.000 084 21179.88 80.06 42876.24 47822.07 2015-03-25 21:44:09.000 084 21179.84 80.07 42876.24 47822.08 2015-03-25 21:44:10.000 084 21179.79 80.10 42876.21 47822.06 2015-03-25 21:44:11.000 084 21179.80 80.08 42876.19 47822.06 2015-03-25 21:44:12.000 084 21179.81 80.08 42876.19 47822.03 2015-03-25 21:44:13.000 084 21179.80 80.06 42876.18 47822.03 2015-03-25 21:44:14.000 084 21179.80 80.06 42876.19 47822.00 2015-03-25 21:44:15.000 084 21179.80 80.05 42876.18 47822.02 2015-03-25 21:44:16.000 084 21179.77 80.06 42876.18 47822.01 2015-03-25 21:44:17.000 084 21179.76 80.04 42876.16 47822.00 2015-03-25 21:44:18.000 084 21179.72 80.01 42876.21 47822.01 2015-03-25 21:44:19.000 084 21179.70 79.99 42876.22 47822.00 2015-03-25 21:44:20.000 084 21179.72 79.95 42876.23 47822.01 2015-03-25 21:44:21.000 084 21179.75 79.95 42876.24 47822.03 2015-03-25 21:44:22.000 084 21179.76 79.96 42876.24 47822.05 2015-03-25 21:44:23.000 084 21179.75 79.97 42876.22 47822.04 2015-03-25 21:44:24.000 084 21179.74 79.98 42876.24 47822.05 2015-03-25 21:44:25.000 084 21179.73 79.97 42876.22 47822.04 2015-03-25 21:44:26.000 084 21179.78 79.96 42876.22 47822.03 2015-03-25 21:44:27.000 084 21179.79 79.97 42876.24 47822.05 2015-03-25 21:44:28.000 084 21179.79 79.97 42876.23 47822.03 2015-03-25 21:44:29.000 084 21179.80 79.98 42876.23 47822.06 2015-03-25 21:44:30.000 084 21179.79 79.95 42876.22 47822.04 2015-03-25 21:44:31.000 084 21179.80 79.94 42876.22 47822.06 2015-03-25 21:44:32.000 084 21179.79 79.95 42876.22 47822.07 2015-03-25 21:44:33.000 084 21179.78 79.98 42876.20 47822.05 2015-03-25 21:44:34.000 084 21179.82 79.96 42876.22 47822.04 2015-03-25 21:44:35.000 084 21179.81 79.99 42876.21 47822.06 2015-03-25 21:44:36.000 084 21179.83 80.00 42876.16 47822.06 2015-03-25 21:44:37.000 084 21179.84 80.01 42876.22 47822.05 2015-03-25 21:44:38.000 084 21179.83 80.01 42876.20 47822.07 2015-03-25 21:44:39.000 084 21179.87 80.02 42876.18 47822.06 2015-03-25 21:44:40.000 084 21179.90 80.07 42876.18 47822.03 2015-03-25 21:44:41.000 084 21179.88 80.10 42876.17 47822.05 2015-03-25 21:44:42.000 084 21179.88 80.09 42876.14 47822.04 2015-03-25 21:44:43.000 084 21179.86 80.10 42876.09 47822.01 2015-03-25 21:44:44.000 084 21179.84 80.06 42876.11 47822.00 2015-03-25 21:44:45.000 084 21179.81 80.04 42876.13 47821.98 2015-03-25 21:44:46.000 084 21179.78 80.04 42876.14 47821.99 2015-03-25 21:44:47.000 084 21179.75 80.02 42876.15 47821.96 2015-03-25 21:44:48.000 084 21179.73 80.01 42876.16 47821.98 2015-03-25 21:44:49.000 084 21179.74 80.04 42876.13 47821.97 2015-03-25 21:44:50.000 084 21179.73 80.11 42876.06 47821.92 2015-03-25 21:44:51.000 084 21179.71 80.12 42876.03 47821.93 2015-03-25 21:44:52.000 084 21179.74 80.11 42876.05 47821.90 2015-03-25 21:44:53.000 084 21179.74 80.08 42876.06 47821.89 2015-03-25 21:44:54.000 084 21179.78 80.07 42876.05 47821.89 2015-03-25 21:44:55.000 084 21179.81 80.03 42876.04 47821.91 2015-03-25 21:44:56.000 084 21179.82 79.94 42876.07 47821.93 2015-03-25 21:44:57.000 084 21179.91 79.85 42876.11 47821.99 2015-03-25 21:44:58.000 084 21179.98 79.79 42876.16 47822.07 2015-03-25 21:44:59.000 084 21179.97 79.79 42876.21 47822.11 2015-03-25 21:45:00.000 084 21180.00 79.74 42876.29 47822.17 2015-03-25 21:45:01.000 084 21180.02 79.73 42876.31 47822.22 2015-03-25 21:45:02.000 084 21180.00 79.73 42876.30 47822.22 2015-03-25 21:45:03.000 084 21180.00 79.75 42876.29 47822.22 2015-03-25 21:45:04.000 084 21180.03 79.73 42876.28 47822.25 2015-03-25 21:45:05.000 084 21180.05 79.72 42876.33 47822.24 2015-03-25 21:45:06.000 084 21180.05 79.69 42876.34 47822.25 2015-03-25 21:45:07.000 084 21180.06 79.65 42876.34 47822.26 2015-03-25 21:45:08.000 084 21180.07 79.64 42876.33 47822.26 2015-03-25 21:45:09.000 084 21180.04 79.64 42876.35 47822.27 2015-03-25 21:45:10.000 084 21180.03 79.63 42876.35 47822.29 2015-03-25 21:45:11.000 084 21180.05 79.62 42876.36 47822.30 2015-03-25 21:45:12.000 084 21180.08 79.56 42876.36 47822.33 2015-03-25 21:45:13.000 084 21180.08 79.52 42876.40 47822.37 2015-03-25 21:45:14.000 084 21180.10 79.52 42876.41 47822.37 2015-03-25 21:45:15.000 084 21180.11 79.48 42876.44 47822.38 2015-03-25 21:45:16.000 084 21180.15 79.47 42876.44 47822.44 2015-03-25 21:45:17.000 084 21180.14 79.48 42876.50 47822.45 2015-03-25 21:45:18.000 084 21180.13 79.48 42876.49 47822.46 2015-03-25 21:45:19.000 084 21180.12 79.46 42876.49 47822.49 2015-03-25 21:45:20.000 084 21180.14 79.49 42876.49 47822.48 2015-03-25 21:45:21.000 084 21180.11 79.50 42876.51 47822.50 2015-03-25 21:45:22.000 084 21180.09 79.49 42876.52 47822.51 2015-03-25 21:45:23.000 084 21180.13 79.47 42876.53 47822.54 2015-03-25 21:45:24.000 084 21180.17 79.48 42876.55 47822.52 2015-03-25 21:45:25.000 084 21180.16 79.46 42876.56 47822.55 2015-03-25 21:45:26.000 084 21180.15 79.45 42876.58 47822.56 2015-03-25 21:45:27.000 084 21180.14 79.49 42876.59 47822.57 2015-03-25 21:45:28.000 084 21180.13 79.48 42876.55 47822.56 2015-03-25 21:45:29.000 084 21180.14 79.47 42876.57 47822.55 2015-03-25 21:45:30.000 084 21180.15 79.46 42876.58 47822.53 2015-03-25 21:45:31.000 084 21180.14 79.46 42876.58 47822.54 2015-03-25 21:45:32.000 084 21180.16 79.46 42876.55 47822.55 2015-03-25 21:45:33.000 084 21180.18 79.47 42876.54 47822.54 2015-03-25 21:45:34.000 084 21180.19 79.47 42876.56 47822.56 2015-03-25 21:45:35.000 084 21180.23 79.46 42876.56 47822.56 2015-03-25 21:45:36.000 084 21180.24 79.44 42876.55 47822.56 2015-03-25 21:45:37.000 084 21180.22 79.44 42876.56 47822.57 2015-03-25 21:45:38.000 084 21180.24 79.41 42876.56 47822.56 2015-03-25 21:45:39.000 084 21180.24 79.40 42876.57 47822.59 2015-03-25 21:45:40.000 084 21180.23 79.43 42876.56 47822.58 2015-03-25 21:45:41.000 084 21180.23 79.45 42876.55 47822.58 2015-03-25 21:45:42.000 084 21180.24 79.47 42876.55 47822.55 2015-03-25 21:45:43.000 084 21180.23 79.48 42876.52 47822.57 2015-03-25 21:45:44.000 084 21180.25 79.46 42876.54 47822.54 2015-03-25 21:45:45.000 084 21180.25 79.44 42876.54 47822.55 2015-03-25 21:45:46.000 084 21180.24 79.42 42876.52 47822.55 2015-03-25 21:45:47.000 084 21180.25 79.40 42876.52 47822.56 2015-03-25 21:45:48.000 084 21180.28 79.42 42876.55 47822.57 2015-03-25 21:45:49.000 084 21180.27 79.42 42876.54 47822.56 2015-03-25 21:45:50.000 084 21180.25 79.42 42876.52 47822.58 2015-03-25 21:45:51.000 084 21180.29 79.44 42876.52 47822.58 2015-03-25 21:45:52.000 084 21180.30 79.48 42876.48 47822.53 2015-03-25 21:45:53.000 084 21180.27 79.47 42876.48 47822.53 2015-03-25 21:45:54.000 084 21180.27 79.48 42876.48 47822.50 2015-03-25 21:45:55.000 084 21180.29 79.50 42876.44 47822.48 2015-03-25 21:45:56.000 084 21180.26 79.48 42876.44 47822.48 2015-03-25 21:45:57.000 084 21180.27 79.49 42876.45 47822.52 2015-03-25 21:45:58.000 084 21180.25 79.52 42876.46 47822.48 2015-03-25 21:45:59.000 084 21180.27 79.52 42876.48 47822.50 2015-03-25 21:46:00.000 084 21180.28 79.54 42876.50 47822.50 2015-03-25 21:46:01.000 084 21180.29 79.55 42876.45 47822.49 2015-03-25 21:46:02.000 084 21180.30 79.52 42876.43 47822.48 2015-03-25 21:46:03.000 084 21180.30 79.50 42876.46 47822.50 2015-03-25 21:46:04.000 084 21180.31 79.51 42876.47 47822.51 2015-03-25 21:46:05.000 084 21180.33 79.53 42876.47 47822.50 2015-03-25 21:46:06.000 084 21180.34 79.55 42876.45 47822.50 2015-03-25 21:46:07.000 084 21180.32 79.60 42876.47 47822.50 2015-03-25 21:46:08.000 084 21180.37 79.62 42876.45 47822.52 2015-03-25 21:46:09.000 084 21180.37 79.62 42876.48 47822.54 2015-03-25 21:46:10.000 084 21180.34 79.61 42876.46 47822.51 2015-03-25 21:46:11.000 084 21180.33 79.59 42876.45 47822.50 2015-03-25 21:46:12.000 084 21180.32 79.58 42876.46 47822.51 2015-03-25 21:46:13.000 084 21180.31 79.59 42876.44 47822.48 2015-03-25 21:46:14.000 084 21180.32 79.58 42876.42 47822.50 2015-03-25 21:46:15.000 084 21180.32 79.58 42876.43 47822.46 2015-03-25 21:46:16.000 084 21180.30 79.56 42876.45 47822.50 2015-03-25 21:46:17.000 084 21180.29 79.55 42876.43 47822.48 2015-03-25 21:46:18.000 084 21180.32 79.53 42876.46 47822.49 2015-03-25 21:46:19.000 084 21180.32 79.53 42876.46 47822.49 2015-03-25 21:46:20.000 084 21180.33 79.54 42876.45 47822.51 2015-03-25 21:46:21.000 084 21180.31 79.58 42876.42 47822.48 2015-03-25 21:46:22.000 084 21180.27 79.58 42876.43 47822.50 2015-03-25 21:46:23.000 084 21180.30 79.56 42876.44 47822.50 2015-03-25 21:46:24.000 084 21180.31 79.56 42876.45 47822.49 2015-03-25 21:46:25.000 084 21180.30 79.55 42876.47 47822.50 2015-03-25 21:46:26.000 084 21180.28 79.56 42876.45 47822.50 2015-03-25 21:46:27.000 084 21180.31 79.54 42876.44 47822.50 2015-03-25 21:46:28.000 084 21180.32 79.54 42876.46 47822.49 2015-03-25 21:46:29.000 084 21180.31 79.55 42876.44 47822.50 2015-03-25 21:46:30.000 084 21180.34 79.54 42876.43 47822.51 2015-03-25 21:46:31.000 084 21180.35 79.56 42876.42 47822.51 2015-03-25 21:46:32.000 084 21180.35 79.58 42876.40 47822.50 2015-03-25 21:46:33.000 084 21180.33 79.61 42876.40 47822.50 2015-03-25 21:46:34.000 084 21180.29 79.64 42876.38 47822.46 2015-03-25 21:46:35.000 084 21180.25 79.67 42876.34 47822.43 2015-03-25 21:46:36.000 084 21180.24 79.69 42876.33 47822.40 2015-03-25 21:46:37.000 084 21180.20 79.68 42876.29 47822.34 2015-03-25 21:46:38.000 084 21180.18 79.68 42876.31 47822.34 2015-03-25 21:46:39.000 084 21180.19 79.66 42876.31 47822.36 2015-03-25 21:46:40.000 084 21180.19 79.68 42876.31 47822.34 2015-03-25 21:46:41.000 084 21180.20 79.69 42876.30 47822.33 2015-03-25 21:46:42.000 084 21180.19 79.70 42876.29 47822.31 2015-03-25 21:46:43.000 084 21180.16 79.67 42876.30 47822.34 2015-03-25 21:46:44.000 084 21180.15 79.65 42876.32 47822.32 2015-03-25 21:46:45.000 084 21180.16 79.65 42876.31 47822.31 2015-03-25 21:46:46.000 084 21180.18 79.65 42876.32 47822.32 2015-03-25 21:46:47.000 084 21180.16 79.65 42876.34 47822.31 2015-03-25 21:46:48.000 084 21180.15 79.65 42876.34 47822.35 2015-03-25 21:46:49.000 084 21180.14 79.65 42876.37 47822.34 2015-03-25 21:46:50.000 084 21180.13 79.63 42876.36 47822.33 2015-03-25 21:46:51.000 084 21180.12 79.63 42876.36 47822.33 2015-03-25 21:46:52.000 084 21180.12 79.59 42876.37 47822.34 2015-03-25 21:46:53.000 084 21180.13 79.56 42876.38 47822.32 2015-03-25 21:46:54.000 084 21180.15 79.53 42876.39 47822.32 2015-03-25 21:46:55.000 084 21180.18 79.51 42876.38 47822.36 2015-03-25 21:46:56.000 084 21180.20 79.46 42876.35 47822.36 2015-03-25 21:46:57.000 084 21180.22 79.44 42876.38 47822.39 2015-03-25 21:46:58.000 084 21180.25 79.40 42876.40 47822.41 2015-03-25 21:46:59.000 084 21180.29 79.38 42876.38 47822.42 2015-03-25 21:47:00.000 084 21180.32 79.36 42876.42 47822.44 2015-03-25 21:47:01.000 084 21180.34 79.34 42876.44 47822.49 2015-03-25 21:47:02.000 084 21180.38 79.33 42876.45 47822.50 2015-03-25 21:47:03.000 084 21180.40 79.31 42876.45 47822.49 2015-03-25 21:47:04.000 084 21180.40 79.28 42876.45 47822.52 2015-03-25 21:47:05.000 084 21180.44 79.24 42876.47 47822.53 2015-03-25 21:47:06.000 084 21180.47 79.25 42876.45 47822.54 2015-03-25 21:47:07.000 084 21180.48 79.26 42876.42 47822.56 2015-03-25 21:47:08.000 084 21180.50 79.24 42876.44 47822.55 2015-03-25 21:47:09.000 084 21180.47 79.25 42876.45 47822.57 2015-03-25 21:47:10.000 084 21180.50 79.25 42876.46 47822.58 2015-03-25 21:47:11.000 084 21180.54 79.25 42876.45 47822.57 2015-03-25 21:47:12.000 084 21180.52 79.29 42876.47 47822.57 2015-03-25 21:47:13.000 084 21180.52 79.29 42876.47 47822.58 2015-03-25 21:47:14.000 084 21180.51 79.30 42876.47 47822.57 2015-03-25 21:47:15.000 084 21180.48 79.31 42876.45 47822.56 2015-03-25 21:47:16.000 084 21180.46 79.35 42876.44 47822.57 2015-03-25 21:47:17.000 084 21180.39 79.42 42876.39 47822.54 2015-03-25 21:47:18.000 084 21180.37 79.47 42876.37 47822.50 2015-03-25 21:47:19.000 084 21180.39 79.51 42876.35 47822.42 2015-03-25 21:47:20.000 084 21180.31 79.55 42876.30 47822.38 2015-03-25 21:47:21.000 084 21180.26 79.57 42876.24 47822.37 2015-03-25 21:47:22.000 084 21180.25 79.56 42876.23 47822.31 2015-03-25 21:47:23.000 084 21180.23 79.59 42876.19 47822.29 2015-03-25 21:47:24.000 084 21180.19 79.61 42876.21 47822.25 2015-03-25 21:47:25.000 084 21180.19 79.64 42876.21 47822.24 2015-03-25 21:47:26.000 084 21180.21 79.60 42876.20 47822.21 2015-03-25 21:47:27.000 084 21180.19 79.59 42876.20 47822.21 2015-03-25 21:47:28.000 084 21180.18 79.58 42876.21 47822.18 2015-03-25 21:47:29.000 084 21180.17 79.54 42876.21 47822.19 2015-03-25 21:47:30.000 084 21180.23 79.48 42876.22 47822.21 2015-03-25 21:47:31.000 084 21180.29 79.47 42876.22 47822.22 2015-03-25 21:47:32.000 084 21180.29 79.47 42876.23 47822.25 2015-03-25 21:47:33.000 084 21180.29 79.42 42876.22 47822.28 2015-03-25 21:47:34.000 084 21180.32 79.40 42876.25 47822.29 2015-03-25 21:47:35.000 084 21180.37 79.37 42876.28 47822.34 2015-03-25 21:47:36.000 084 21180.39 79.34 42876.26 47822.34 2015-03-25 21:47:37.000 084 21180.43 79.31 42876.26 47822.39 2015-03-25 21:47:38.000 084 21180.43 79.28 42876.27 47822.39 2015-03-25 21:47:39.000 084 21180.44 79.25 42876.30 47822.40 2015-03-25 21:47:40.000 084 21180.46 79.24 42876.29 47822.39 2015-03-25 21:47:41.000 084 21180.49 79.25 42876.29 47822.42 2015-03-25 21:47:42.000 084 21180.52 79.24 42876.32 47822.42 2015-03-25 21:47:43.000 084 21180.51 79.26 42876.33 47822.44 2015-03-25 21:47:44.000 084 21180.56 79.24 42876.32 47822.45 2015-03-25 21:47:45.000 084 21180.56 79.24 42876.30 47822.45 2015-03-25 21:47:46.000 084 21180.57 79.23 42876.32 47822.48 2015-03-25 21:47:47.000 084 21180.58 79.22 42876.34 47822.48 2015-03-25 21:47:48.000 084 21180.60 79.21 42876.34 47822.47 2015-03-25 21:47:49.000 084 21180.57 79.22 42876.35 47822.49 2015-03-25 21:47:50.000 084 21180.59 79.25 42876.31 47822.50 2015-03-25 21:47:51.000 084 21180.59 79.28 42876.30 47822.50 2015-03-25 21:47:52.000 084 21180.61 79.27 42876.34 47822.51 2015-03-25 21:47:53.000 084 21180.59 79.26 42876.30 47822.49 2015-03-25 21:47:54.000 084 21180.61 79.27 42876.30 47822.47 2015-03-25 21:47:55.000 084 21180.60 79.24 42876.29 47822.49 2015-03-25 21:47:56.000 084 21180.62 79.27 42876.29 47822.47 2015-03-25 21:47:57.000 084 21180.63 79.28 42876.33 47822.49 2015-03-25 21:47:58.000 084 21180.63 79.29 42876.30 47822.47 2015-03-25 21:47:59.000 084 21180.63 79.28 42876.27 47822.47 2015-03-25 21:48:00.000 084 21180.62 79.29 42876.28 47822.48 2015-03-25 21:48:01.000 084 21180.59 79.30 42876.29 47822.44 2015-03-25 21:48:02.000 084 21180.58 79.32 42876.26 47822.42 2015-03-25 21:48:03.000 084 21180.57 79.34 42876.23 47822.41 2015-03-25 21:48:04.000 084 21180.57 79.34 42876.17 47822.39 2015-03-25 21:48:05.000 084 21180.56 79.31 42876.16 47822.38 2015-03-25 21:48:06.000 084 21180.54 79.28 42876.17 47822.36 2015-03-25 21:48:07.000 084 21180.54 79.25 42876.19 47822.35 2015-03-25 21:48:08.000 084 21180.52 79.24 42876.21 47822.36 2015-03-25 21:48:09.000 084 21180.51 79.20 42876.21 47822.37 2015-03-25 21:48:10.000 084 21180.53 79.20 42876.19 47822.35 2015-03-25 21:48:11.000 084 21180.54 79.17 42876.21 47822.40 2015-03-25 21:48:12.000 084 21180.53 79.14 42876.22 47822.39 2015-03-25 21:48:13.000 084 21180.57 79.15 42876.23 47822.39 2015-03-25 21:48:14.000 084 21180.59 79.14 42876.24 47822.41 2015-03-25 21:48:15.000 084 21180.60 79.10 42876.25 47822.43 2015-03-25 21:48:16.000 084 21180.59 79.10 42876.26 47822.45 2015-03-25 21:48:17.000 084 21180.62 79.08 42876.24 47822.45 2015-03-25 21:48:18.000 084 21180.63 79.08 42876.25 47822.46 2015-03-25 21:48:19.000 084 21180.64 79.04 42876.25 47822.46 2015-03-25 21:48:20.000 084 21180.65 79.00 42876.29 47822.49 2015-03-25 21:48:21.000 084 21180.67 79.00 42876.27 47822.52 2015-03-25 21:48:22.000 084 21180.70 79.01 42876.30 47822.53 2015-03-25 21:48:23.000 084 21180.71 79.01 42876.31 47822.56 2015-03-25 21:48:24.000 084 21180.72 79.03 42876.33 47822.57 2015-03-25 21:48:25.000 084 21180.75 79.07 42876.32 47822.59 2015-03-25 21:48:26.000 084 21180.77 79.08 42876.33 47822.60 2015-03-25 21:48:27.000 084 21180.74 79.06 42876.33 47822.57 2015-03-25 21:48:28.000 084 21180.70 79.07 42876.32 47822.60 2015-03-25 21:48:29.000 084 21180.71 79.08 42876.32 47822.57 2015-03-25 21:48:30.000 084 21180.71 79.08 42876.32 47822.57 2015-03-25 21:48:31.000 084 21180.72 79.07 42876.33 47822.57 2015-03-25 21:48:32.000 084 21180.74 79.05 42876.34 47822.58 2015-03-25 21:48:33.000 084 21180.75 79.03 42876.35 47822.59 2015-03-25 21:48:34.000 084 21180.70 79.00 42876.33 47822.58 2015-03-25 21:48:35.000 084 21180.65 79.00 42876.34 47822.58 2015-03-25 21:48:36.000 084 21180.67 79.00 42876.37 47822.59 2015-03-25 21:48:37.000 084 21180.65 79.02 42876.37 47822.59 2015-03-25 21:48:38.000 084 21180.64 79.04 42876.34 47822.58 2015-03-25 21:48:39.000 084 21180.61 79.05 42876.36 47822.55 2015-03-25 21:48:40.000 084 21180.64 79.04 42876.34 47822.56 2015-03-25 21:48:41.000 084 21180.63 79.03 42876.29 47822.54 2015-03-25 21:48:42.000 084 21180.62 79.03 42876.25 47822.54 2015-03-25 21:48:43.000 084 21180.65 79.04 42876.23 47822.51 2015-03-25 21:48:44.000 084 21180.66 79.06 42876.21 47822.51 2015-03-25 21:48:45.000 084 21180.68 79.05 42876.19 47822.52 2015-03-25 21:48:46.000 084 21180.71 79.05 42876.18 47822.50 2015-03-25 21:48:47.000 084 21180.70 79.03 42876.20 47822.53 2015-03-25 21:48:48.000 084 21180.74 79.01 42876.22 47822.51 2015-03-25 21:48:49.000 084 21180.80 79.02 42876.17 47822.54 2015-03-25 21:48:50.000 084 21180.84 79.03 42876.17 47822.55 2015-03-25 21:48:51.000 084 21180.86 79.02 42876.16 47822.56 2015-03-25 21:48:52.000 084 21180.88 79.01 42876.15 47822.57 2015-03-25 21:48:53.000 084 21180.90 78.92 42876.17 47822.56 2015-03-25 21:48:54.000 084 21180.90 78.87 42876.16 47822.57 2015-03-25 21:48:55.000 084 21180.85 78.80 42876.16 47822.58 2015-03-25 21:48:56.000 084 21180.78 78.74 42876.14 47822.54 2015-03-25 21:48:57.000 084 21180.77 78.68 42876.16 47822.52 2015-03-25 21:48:58.000 084 21180.77 78.61 42876.12 47822.50 2015-03-25 21:48:59.000 084 21180.74 78.59 42876.06 47822.46 2015-03-25 21:49:00.000 084 21180.71 78.57 42876.04 47822.41 2015-03-25 21:49:01.000 084 21180.69 78.54 42876.03 47822.39 2015-03-25 21:49:02.000 084 21180.68 78.52 42876.01 47822.38 2015-03-25 21:49:03.000 084 21180.67 78.52 42876.00 47822.34 2015-03-25 21:49:04.000 084 21180.64 78.51 42875.99 47822.31 2015-03-25 21:49:05.000 084 21180.59 78.52 42876.00 47822.30 2015-03-25 21:49:06.000 084 21180.59 78.50 42876.00 47822.30 2015-03-25 21:49:07.000 084 21180.58 78.54 42875.98 47822.28 2015-03-25 21:49:08.000 084 21180.56 78.54 42875.97 47822.27 2015-03-25 21:49:09.000 084 21180.57 78.55 42875.99 47822.24 2015-03-25 21:49:10.000 084 21180.57 78.54 42876.01 47822.26 2015-03-25 21:49:11.000 084 21180.55 78.54 42875.99 47822.25 2015-03-25 21:49:12.000 084 21180.56 78.57 42875.96 47822.22 2015-03-25 21:49:13.000 084 21180.58 78.55 42875.95 47822.24 2015-03-25 21:49:14.000 084 21180.61 78.50 42875.96 47822.21 2015-03-25 21:49:15.000 084 21180.60 78.47 42875.96 47822.23 2015-03-25 21:49:16.000 084 21180.62 78.45 42875.95 47822.23 2015-03-25 21:49:17.000 084 21180.62 78.42 42875.97 47822.27 2015-03-25 21:49:18.000 084 21180.63 78.37 42876.00 47822.27 2015-03-25 21:49:19.000 084 21180.62 78.36 42875.99 47822.29 2015-03-25 21:49:20.000 084 21180.64 78.36 42876.00 47822.30 2015-03-25 21:49:21.000 084 21180.63 78.34 42876.00 47822.30 2015-03-25 21:49:22.000 084 21180.59 78.33 42876.01 47822.33 2015-03-25 21:49:23.000 084 21180.58 78.34 42876.00 47822.29 2015-03-25 21:49:24.000 084 21180.61 78.37 42876.01 47822.29 2015-03-25 21:49:25.000 084 21180.59 78.38 42876.01 47822.29 2015-03-25 21:49:26.000 084 21180.57 78.35 42875.99 47822.29 2015-03-25 21:49:27.000 084 21180.58 78.33 42876.02 47822.27 2015-03-25 21:49:28.000 084 21180.58 78.33 42876.01 47822.28 2015-03-25 21:49:29.000 084 21180.58 78.33 42876.01 47822.30 2015-03-25 21:49:30.000 084 21180.59 78.34 42875.99 47822.30 2015-03-25 21:49:31.000 084 21180.60 78.39 42875.99 47822.27 2015-03-25 21:49:32.000 084 21180.64 78.43 42876.03 47822.30 2015-03-25 21:49:33.000 084 21180.70 78.47 42876.04 47822.33 2015-03-25 21:49:34.000 084 21180.72 78.55 42876.02 47822.37 2015-03-25 21:49:35.000 084 21180.78 78.60 42876.04 47822.36 2015-03-25 21:49:36.000 084 21180.80 78.64 42876.07 47822.41 2015-03-25 21:49:37.000 084 21180.79 78.62 42876.09 47822.41 2015-03-25 21:49:38.000 084 21180.83 78.60 42876.12 47822.44 2015-03-25 21:49:39.000 084 21180.84 78.63 42876.14 47822.44 2015-03-25 21:49:40.000 084 21180.91 78.70 42876.10 47822.49 2015-03-25 21:49:41.000 084 21180.92 78.74 42876.15 47822.52 2015-03-25 21:49:42.000 084 21180.93 78.75 42876.18 47822.58 2015-03-25 21:49:43.000 084 21180.92 78.79 42876.21 47822.58 2015-03-25 21:49:44.000 084 21180.91 78.82 42876.22 47822.60 2015-03-25 21:49:45.000 084 21180.88 78.83 42876.23 47822.59 2015-03-25 21:49:46.000 084 21180.87 78.79 42876.23 47822.58 2015-03-25 21:49:47.000 084 21180.89 78.73 42876.20 47822.59 2015-03-25 21:49:48.000 084 21180.91 78.69 42876.20 47822.60 2015-03-25 21:49:49.000 084 21180.93 78.65 42876.20 47822.59 2015-03-25 21:49:50.000 084 21180.94 78.60 42876.21 47822.60 2015-03-25 21:49:51.000 084 21180.92 78.58 42876.20 47822.60 2015-03-25 21:49:52.000 084 21180.93 78.59 42876.20 47822.59 2015-03-25 21:49:53.000 084 21180.95 78.57 42876.17 47822.56 2015-03-25 21:49:54.000 084 21180.97 78.51 42876.14 47822.55 2015-03-25 21:49:55.000 084 21180.93 78.47 42876.16 47822.53 2015-03-25 21:49:56.000 084 21180.91 78.47 42876.14 47822.56 2015-03-25 21:49:57.000 084 21180.90 78.49 42876.15 47822.52 2015-03-25 21:49:58.000 084 21180.89 78.50 42876.12 47822.53 2015-03-25 21:49:59.000 084 21180.88 78.48 42876.06 47822.49 2015-03-25 21:50:00.000 084 21180.91 78.45 42876.06 47822.48 2015-03-25 21:50:01.000 084 21180.90 78.45 42876.06 47822.45 2015-03-25 21:50:02.000 084 21180.91 78.46 42876.05 47822.44 2015-03-25 21:50:03.000 084 21180.88 78.47 42876.05 47822.41 2015-03-25 21:50:04.000 084 21180.86 78.49 42876.03 47822.41 2015-03-25 21:50:05.000 084 21180.87 78.44 42876.02 47822.38 2015-03-25 21:50:06.000 084 21180.87 78.36 42876.03 47822.40 2015-03-25 21:50:07.000 084 21180.88 78.22 42876.06 47822.41 2015-03-25 21:50:08.000 084 21180.85 78.14 42876.06 47822.46 2015-03-25 21:50:09.000 084 21180.86 78.10 42876.06 47822.44 2015-03-25 21:50:10.000 084 21180.85 78.05 42876.09 47822.44 2015-03-25 21:50:11.000 084 21180.85 78.00 42876.07 47822.46 2015-03-25 21:50:12.000 084 21180.83 77.98 42876.09 47822.45 2015-03-25 21:50:13.000 084 21180.85 77.94 42876.09 47822.46 2015-03-25 21:50:14.000 084 21180.85 77.90 42876.10 47822.48 2015-03-25 21:50:15.000 084 21180.86 77.86 42876.07 47822.47 2015-03-25 21:50:16.000 084 21180.89 77.87 42876.08 47822.49 2015-03-25 21:50:17.000 084 21180.93 77.91 42876.06 47822.50 2015-03-25 21:50:18.000 084 21180.99 77.91 42876.07 47822.52 2015-03-25 21:50:19.000 084 21181.04 77.94 42876.09 47822.56 2015-03-25 21:50:20.000 084 21181.08 77.95 42876.13 47822.58 2015-03-25 21:50:21.000 084 21181.09 77.99 42876.16 47822.61 2015-03-25 21:50:22.000 084 21181.13 77.99 42876.14 47822.64 2015-03-25 21:50:23.000 084 21181.17 78.00 42876.14 47822.67 2015-03-25 21:50:24.000 084 21181.20 78.00 42876.18 47822.70 2015-03-25 21:50:25.000 084 21181.21 78.02 42876.21 47822.70 2015-03-25 21:50:26.000 084 21181.22 78.00 42876.21 47822.72 2015-03-25 21:50:27.000 084 21181.24 77.98 42876.20 47822.72 2015-03-25 21:50:28.000 084 21181.22 77.97 42876.23 47822.76 2015-03-25 21:50:29.000 084 21181.23 77.98 42876.24 47822.79 2015-03-25 21:50:30.000 084 21181.24 77.97 42876.21 47822.78 2015-03-25 21:50:31.000 084 21181.20 77.97 42876.23 47822.79 2015-03-25 21:50:32.000 084 21181.16 77.99 42876.28 47822.80 2015-03-25 21:50:33.000 084 21181.15 77.99 42876.28 47822.80 2015-03-25 21:50:34.000 084 21181.14 78.00 42876.27 47822.79 2015-03-25 21:50:35.000 084 21181.14 78.00 42876.27 47822.78 2015-03-25 21:50:36.000 084 21181.09 78.02 42876.29 47822.78 2015-03-25 21:50:37.000 084 21181.08 78.01 42876.27 47822.76 2015-03-25 21:50:38.000 084 21181.08 78.00 42876.29 47822.76 2015-03-25 21:50:39.000 084 21181.05 78.02 42876.28 47822.75 2015-03-25 21:50:40.000 084 21181.04 78.02 42876.29 47822.73 2015-03-25 21:50:41.000 084 21181.04 78.04 42876.28 47822.75 2015-03-25 21:50:42.000 084 21181.03 78.01 42876.27 47822.71 2015-03-25 21:50:43.000 084 21181.04 77.98 42876.24 47822.75 2015-03-25 21:50:44.000 084 21181.08 77.97 42876.26 47822.73 2015-03-25 21:50:45.000 084 21181.08 77.95 42876.25 47822.73 2015-03-25 21:50:46.000 084 21181.10 77.94 42876.26 47822.74 2015-03-25 21:50:47.000 084 21181.09 77.93 42876.29 47822.75 2015-03-25 21:50:48.000 084 21181.11 77.94 42876.26 47822.72 2015-03-25 21:50:49.000 084 21181.15 77.93 42876.26 47822.74 2015-03-25 21:50:50.000 084 21181.14 77.92 42876.30 47822.74 2015-03-25 21:50:51.000 084 21181.16 77.91 42876.30 47822.76 2015-03-25 21:50:52.000 084 21181.16 77.90 42876.30 47822.77 2015-03-25 21:50:53.000 084 21181.16 77.87 42876.28 47822.80 2015-03-25 21:50:54.000 084 21181.19 77.87 42876.30 47822.80 2015-03-25 21:50:55.000 084 21181.21 77.87 42876.30 47822.80 2015-03-25 21:50:56.000 084 21181.21 77.87 42876.30 47822.82 2015-03-25 21:50:57.000 084 21181.20 77.89 42876.29 47822.83 2015-03-25 21:50:58.000 084 21181.21 77.91 42876.31 47822.81 2015-03-25 21:50:59.000 084 21181.24 77.91 42876.29 47822.84 2015-03-25 21:51:00.000 084 21181.25 77.91 42876.27 47822.81 2015-03-25 21:51:01.000 084 21181.25 77.91 42876.30 47822.83 2015-03-25 21:51:02.000 084 21181.25 77.92 42876.29 47822.83 2015-03-25 21:51:03.000 084 21181.24 77.94 42876.29 47822.81 2015-03-25 21:51:04.000 084 21181.25 77.93 42876.29 47822.82 2015-03-25 21:51:05.000 084 21181.23 77.90 42876.27 47822.82 2015-03-25 21:51:06.000 084 21181.25 77.90 42876.24 47822.83 2015-03-25 21:51:07.000 084 21181.26 77.93 42876.24 47822.81 2015-03-25 21:51:08.000 084 21181.26 77.90 42876.25 47822.80 2015-03-25 21:51:09.000 084 21181.25 77.88 42876.25 47822.82 2015-03-25 21:51:10.000 084 21181.22 77.86 42876.28 47822.82 2015-03-25 21:51:11.000 084 21181.22 77.86 42876.26 47822.77 2015-03-25 21:51:12.000 084 21181.22 77.83 42876.25 47822.80 2015-03-25 21:51:13.000 084 21181.24 77.81 42876.26 47822.82 2015-03-25 21:51:14.000 084 21181.26 77.76 42876.30 47822.81 2015-03-25 21:51:15.000 084 21181.27 77.73 42876.29 47822.77 2015-03-25 21:51:16.000 084 21181.26 77.70 42876.30 47822.80 2015-03-25 21:51:17.000 084 21181.29 77.67 42876.32 47822.83 2015-03-25 21:51:18.000 084 21181.35 77.64 42876.30 47822.83 2015-03-25 21:51:19.000 084 21181.38 77.61 42876.33 47822.84 2015-03-25 21:51:20.000 084 21181.38 77.57 42876.29 47822.86 2015-03-25 21:51:21.000 084 21181.39 77.52 42876.28 47822.88 2015-03-25 21:51:22.000 084 21181.44 77.48 42876.33 47822.90 2015-03-25 21:51:23.000 084 21181.43 77.47 42876.37 47822.90 2015-03-25 21:51:24.000 084 21181.45 77.49 42876.36 47822.94 2015-03-25 21:51:25.000 084 21181.47 77.50 42876.36 47822.94 2015-03-25 21:51:26.000 084 21181.45 77.52 42876.34 47822.95 2015-03-25 21:51:27.000 084 21181.45 77.52 42876.36 47822.94 2015-03-25 21:51:28.000 084 21181.48 77.54 42876.37 47822.98 2015-03-25 21:51:29.000 084 21181.49 77.56 42876.37 47822.95 2015-03-25 21:51:30.000 084 21181.48 77.57 42876.35 47822.98 2015-03-25 21:51:31.000 084 21181.48 77.56 42876.37 47822.97 2015-03-25 21:51:32.000 084 21181.48 77.55 42876.39 47822.96 2015-03-25 21:51:33.000 084 21181.49 77.56 42876.40 47823.02 2015-03-25 21:51:34.000 084 21181.46 77.57 42876.38 47822.98 2015-03-25 21:51:35.000 084 21181.45 77.60 42876.38 47822.99 2015-03-25 21:51:36.000 084 21181.43 77.62 42876.38 47822.99 2015-03-25 21:51:37.000 084 21181.41 77.66 42876.34 47822.95 2015-03-25 21:51:38.000 084 21181.39 77.69 42876.30 47822.94 2015-03-25 21:51:39.000 084 21181.37 77.70 42876.30 47822.92 2015-03-25 21:51:40.000 084 21181.34 77.73 42876.30 47822.90 2015-03-25 21:51:41.000 084 21181.31 77.74 42876.28 47822.87 2015-03-25 21:51:42.000 084 21181.31 77.73 42876.26 47822.81 2015-03-25 21:51:43.000 084 21181.29 77.73 42876.23 47822.81 2015-03-25 21:51:44.000 084 21181.23 77.73 42876.21 47822.76 2015-03-25 21:51:45.000 084 21181.24 77.73 42876.19 47822.76 2015-03-25 21:51:46.000 084 21181.25 77.71 42876.19 47822.73 2015-03-25 21:51:47.000 084 21181.22 77.65 42876.20 47822.73 2015-03-25 21:51:48.000 084 21181.18 77.64 42876.19 47822.72 2015-03-25 21:51:49.000 084 21181.21 77.61 42876.19 47822.73 2015-03-25 21:51:50.000 084 21181.21 77.57 42876.22 47822.71 2015-03-25 21:51:51.000 084 21181.27 77.48 42876.23 47822.73 2015-03-25 21:51:52.000 084 21181.32 77.39 42876.29 47822.78 2015-03-25 21:51:53.000 084 21181.39 77.33 42876.30 47822.84 2015-03-25 21:51:54.000 084 21181.44 77.28 42876.33 47822.87 2015-03-25 21:51:55.000 084 21181.46 77.25 42876.34 47822.92 2015-03-25 21:51:56.000 084 21181.49 77.24 42876.33 47822.95 2015-03-25 21:51:57.000 084 21181.52 77.20 42876.31 47822.98 2015-03-25 21:51:58.000 084 21181.52 77.19 42876.34 47822.97 2015-03-25 21:51:59.000 084 21181.53 77.16 42876.37 47822.98 2015-03-25 21:52:00.000 084 21181.54 77.12 42876.33 47822.97 2015-03-25 21:52:01.000 084 21181.57 77.14 42876.32 47822.98 2015-03-25 21:52:02.000 084 21181.61 77.15 42876.34 47822.98 2015-03-25 21:52:03.000 084 21181.62 77.16 42876.31 47822.98 2015-03-25 21:52:04.000 084 21181.61 77.18 42876.30 47822.96 2015-03-25 21:52:05.000 084 21181.61 77.19 42876.29 47822.96 2015-03-25 21:52:06.000 084 21181.58 77.23 42876.29 47822.94 2015-03-25 21:52:07.000 084 21181.61 77.27 42876.28 47822.96 2015-03-25 21:52:08.000 084 21181.61 77.26 42876.33 47822.96 2015-03-25 21:52:09.000 084 21181.62 77.27 42876.32 47822.94 2015-03-25 21:52:10.000 084 21181.62 77.29 42876.28 47822.95 2015-03-25 21:52:11.000 084 21181.60 77.32 42876.29 47822.93 2015-03-25 21:52:12.000 084 21181.57 77.29 42876.32 47822.96 2015-03-25 21:52:13.000 084 21181.55 77.33 42876.26 47822.94 2015-03-25 21:52:14.000 084 21181.54 77.32 42876.26 47822.94 2015-03-25 21:52:15.000 084 21181.53 77.34 42876.25 47822.92 2015-03-25 21:52:16.000 084 21181.54 77.36 42876.26 47822.93 2015-03-25 21:52:17.000 084 21181.53 77.34 42876.26 47822.89 2015-03-25 21:52:18.000 084 21181.50 77.32 42876.25 47822.91 2015-03-25 21:52:19.000 084 21181.49 77.31 42876.22 47822.89 2015-03-25 21:52:20.000 084 21181.47 77.27 42876.22 47822.90 2015-03-25 21:52:21.000 084 21181.46 77.24 42876.20 47822.87 2015-03-25 21:52:22.000 084 21181.46 77.21 42876.22 47822.86 2015-03-25 21:52:23.000 084 21181.46 77.18 42876.22 47822.86 2015-03-25 21:52:24.000 084 21181.44 77.13 42876.24 47822.84 2015-03-25 21:52:25.000 084 21181.48 77.10 42876.26 47822.87 2015-03-25 21:52:26.000 084 21181.54 77.04 42876.22 47822.87 2015-03-25 21:52:27.000 084 21181.57 77.00 42876.23 47822.88 2015-03-25 21:52:28.000 084 21181.58 76.98 42876.22 47822.91 2015-03-25 21:52:29.000 084 21181.59 76.96 42876.21 47822.91 2015-03-25 21:52:30.000 084 21181.61 76.94 42876.25 47822.94 2015-03-25 21:52:31.000 084 21181.64 76.93 42876.25 47822.93 2015-03-25 21:52:32.000 084 21181.70 76.94 42876.25 47822.96 2015-03-25 21:52:33.000 084 21181.68 76.94 42876.24 47822.95 2015-03-25 21:52:34.000 084 21181.70 76.93 42876.25 47822.99 2015-03-25 21:52:35.000 084 21181.71 76.89 42876.23 47822.98 2015-03-25 21:52:36.000 084 21181.72 76.89 42876.21 47822.99 2015-03-25 21:52:37.000 084 21181.77 76.88 42876.22 47822.99 2015-03-25 21:52:38.000 084 21181.79 76.89 42876.22 47823.01 2015-03-25 21:52:39.000 084 21181.77 76.90 42876.25 47823.00 2015-03-25 21:52:40.000 084 21181.78 76.92 42876.24 47822.99 2015-03-25 21:52:41.000 084 21181.77 76.95 42876.23 47823.02 2015-03-25 21:52:42.000 084 21181.79 76.96 42876.21 47823.00 2015-03-25 21:52:43.000 084 21181.76 76.96 42876.18 47822.98 2015-03-25 21:52:44.000 084 21181.74 76.94 42876.19 47823.00 2015-03-25 21:52:45.000 084 21181.74 76.92 42876.21 47822.99 2015-03-25 21:52:46.000 084 21181.73 76.91 42876.20 47822.99 2015-03-25 21:52:47.000 084 21181.77 76.90 42876.21 47822.99 2015-03-25 21:52:48.000 084 21181.77 76.90 42876.22 47823.00 2015-03-25 21:52:49.000 084 21181.75 76.89 42876.23 47823.00 2015-03-25 21:52:50.000 084 21181.77 76.89 42876.22 47823.00 2015-03-25 21:52:51.000 084 21181.79 76.87 42876.23 47823.01 2015-03-25 21:52:52.000 084 21181.83 76.82 42876.24 47823.00 2015-03-25 21:52:53.000 084 21181.81 76.81 42876.24 47823.01 2015-03-25 21:52:54.000 084 21181.83 76.78 42876.22 47823.02 2015-03-25 21:52:55.000 084 21181.85 76.75 42876.23 47823.03 2015-03-25 21:52:56.000 084 21181.84 76.76 42876.22 47823.04 2015-03-25 21:52:57.000 084 21181.85 76.73 42876.20 47823.06 2015-03-25 21:52:58.000 084 21181.86 76.68 42876.25 47823.06 2015-03-25 21:52:59.000 084 21181.91 76.64 42876.26 47823.07 2015-03-25 21:53:00.000 084 21181.94 76.61 42876.28 47823.07 2015-03-25 21:53:01.000 084 21181.97 76.59 42876.27 47823.09 2015-03-25 21:53:02.000 084 21181.98 76.57 42876.23 47823.12 2015-03-25 21:53:03.000 084 21181.96 76.55 42876.25 47823.12 2015-03-25 21:53:04.000 084 21181.96 76.53 42876.30 47823.14 2015-03-25 21:53:05.000 084 21181.96 76.51 42876.32 47823.14 2015-03-25 21:53:06.000 084 21181.98 76.50 42876.30 47823.14 2015-03-25 21:53:07.000 084 21181.98 76.53 42876.32 47823.17 2015-03-25 21:53:08.000 084 21181.96 76.52 42876.34 47823.16 2015-03-25 21:53:09.000 084 21181.96 76.56 42876.31 47823.16 2015-03-25 21:53:10.000 084 21181.93 76.59 42876.29 47823.14 2015-03-25 21:53:11.000 084 21181.96 76.60 42876.29 47823.14 2015-03-25 21:53:12.000 084 21181.94 76.61 42876.28 47823.11 2015-03-25 21:53:13.000 084 21181.89 76.66 42876.28 47823.09 2015-03-25 21:53:14.000 084 21181.83 76.70 42876.24 47823.05 2015-03-25 21:53:15.000 084 21181.80 76.74 42876.20 47823.03 2015-03-25 21:53:16.000 084 21181.76 76.77 42876.19 47823.01 2015-03-25 21:53:17.000 084 21181.74 76.77 42876.16 47822.95 2015-03-25 21:53:18.000 084 21181.70 76.78 42876.20 47822.95 2015-03-25 21:53:19.000 084 21181.70 76.77 42876.22 47822.92 2015-03-25 21:53:20.000 084 21181.68 76.77 42876.21 47822.91 2015-03-25 21:53:21.000 084 21181.65 76.79 42876.17 47822.89 2015-03-25 21:53:22.000 084 21181.64 76.79 42876.15 47822.89 2015-03-25 21:53:23.000 084 21181.70 76.74 42876.15 47822.88 2015-03-25 21:53:24.000 084 21181.74 76.67 42876.18 47822.90 2015-03-25 21:53:25.000 084 21181.75 76.60 42876.21 47822.90 2015-03-25 21:53:26.000 084 21181.77 76.59 42876.22 47822.96 2015-03-25 21:53:27.000 084 21181.82 76.58 42876.23 47822.97 2015-03-25 21:53:28.000 084 21181.83 76.54 42876.26 47823.01 2015-03-25 21:53:29.000 084 21181.84 76.50 42876.25 47823.02 2015-03-25 21:53:30.000 084 21181.85 76.47 42876.29 47823.04 2015-03-25 21:53:31.000 084 21181.87 76.47 42876.29 47823.05 2015-03-25 21:53:32.000 084 21181.89 76.44 42876.30 47823.08 2015-03-25 21:53:33.000 084 21181.88 76.42 42876.29 47823.11 2015-03-25 21:53:34.000 084 21181.90 76.41 42876.31 47823.11 2015-03-25 21:53:35.000 084 21181.94 76.41 42876.31 47823.13 2015-03-25 21:53:36.000 084 21181.94 76.38 42876.28 47823.13 2015-03-25 21:53:37.000 084 21181.99 76.39 42876.31 47823.17 2015-03-25 21:53:38.000 084 21182.00 76.35 42876.34 47823.15 2015-03-25 21:53:39.000 084 21182.00 76.32 42876.35 47823.16 2015-03-25 21:53:40.000 084 21181.99 76.33 42876.37 47823.20 2015-03-25 21:53:41.000 084 21182.01 76.31 42876.40 47823.20 2015-03-25 21:53:42.000 084 21182.00 76.32 42876.36 47823.18 2015-03-25 21:53:43.000 084 21182.01 76.33 42876.36 47823.20 2015-03-25 21:53:44.000 084 21182.00 76.35 42876.40 47823.18 2015-03-25 21:53:45.000 084 21182.00 76.36 42876.40 47823.22 2015-03-25 21:53:46.000 084 21181.99 76.38 42876.40 47823.21 2015-03-25 21:53:47.000 084 21181.97 76.39 42876.35 47823.18 2015-03-25 21:53:48.000 084 21181.98 76.40 42876.36 47823.18 2015-03-25 21:53:49.000 084 21181.98 76.38 42876.33 47823.17 2015-03-25 21:53:50.000 084 21181.99 76.37 42876.31 47823.15 2015-03-25 21:53:51.000 084 21181.95 76.39 42876.34 47823.18 2015-03-25 21:53:52.000 084 21181.93 76.41 42876.29 47823.16 2015-03-25 21:53:53.000 084 21181.89 76.46 42876.28 47823.15 2015-03-25 21:53:54.000 084 21181.85 76.51 42876.25 47823.08 2015-03-25 21:53:55.000 084 21181.81 76.56 42876.20 47823.04 2015-03-25 21:53:56.000 084 21181.78 76.61 42876.16 47823.00 2015-03-25 21:53:57.000 084 21181.80 76.62 42876.14 47822.95 2015-03-25 21:53:58.000 084 21181.83 76.61 42876.11 47822.90 2015-03-25 21:53:59.000 084 21181.89 76.53 42876.13 47822.88 2015-03-25 21:54:00.000 084 21181.91 76.47 42876.14 47822.93 2015-03-25 21:54:01.000 084 21181.97 76.43 42876.17 47823.00 2015-03-25 21:54:02.000 084 21182.00 76.44 42876.21 47823.01 2015-03-25 21:54:03.000 084 21182.02 76.46 42876.22 47823.07 2015-03-25 21:54:04.000 084 21182.05 76.48 42876.22 47823.07 2015-03-25 21:54:05.000 084 21182.03 76.54 42876.19 47823.09 2015-03-25 21:54:06.000 084 21182.01 76.61 42876.17 47823.05 2015-03-25 21:54:07.000 084 21181.99 76.64 42876.14 47823.01 2015-03-25 21:54:08.000 084 21182.03 76.63 42876.12 47823.02 2015-03-25 21:54:09.000 084 21182.08 76.63 42876.12 47822.99 2015-03-25 21:54:10.000 084 21182.09 76.64 42876.10 47823.00 2015-03-25 21:54:11.000 084 21182.08 76.64 42876.13 47823.04 2015-03-25 21:54:12.000 084 21182.08 76.65 42876.15 47823.03 2015-03-25 21:54:13.000 084 21182.12 76.66 42876.12 47823.02 2015-03-25 21:54:14.000 084 21182.12 76.70 42876.12 47823.04 2015-03-25 21:54:15.000 084 21182.12 76.65 42876.12 47823.03 2015-03-25 21:54:16.000 084 21182.18 76.61 42876.11 47823.04 2015-03-25 21:54:17.000 084 21182.20 76.57 42876.13 47823.09 2015-03-25 21:54:18.000 084 21182.19 76.57 42876.14 47823.11 2015-03-25 21:54:19.000 084 21182.19 76.58 42876.16 47823.12 2015-03-25 21:54:20.000 084 21182.18 76.56 42876.17 47823.14 2015-03-25 21:54:21.000 084 21182.17 76.55 42876.17 47823.12 2015-03-25 21:54:22.000 084 21182.13 76.60 42876.18 47823.12 2015-03-25 21:54:23.000 084 21182.13 76.61 42876.20 47823.13 2015-03-25 21:54:24.000 084 21182.15 76.55 42876.19 47823.11 2015-03-25 21:54:25.000 084 21182.18 76.52 42876.15 47823.12 2015-03-25 21:54:26.000 084 21182.26 76.53 42876.19 47823.15 2015-03-25 21:54:27.000 084 21182.30 76.49 42876.22 47823.17 2015-03-25 21:54:28.000 084 21182.32 76.48 42876.23 47823.22 2015-03-25 21:54:29.000 084 21182.35 76.48 42876.25 47823.24 2015-03-25 21:54:30.000 084 21182.42 76.46 42876.20 47823.26 2015-03-25 21:54:31.000 084 21182.45 76.45 42876.21 47823.26 2015-03-25 21:54:32.000 084 21182.48 76.44 42876.21 47823.26 2015-03-25 21:54:33.000 084 21182.52 76.43 42876.18 47823.28 2015-03-25 21:54:34.000 084 21182.56 76.42 42876.19 47823.29 2015-03-25 21:54:35.000 084 21182.57 76.46 42876.20 47823.30 2015-03-25 21:54:36.000 084 21182.55 76.49 42876.17 47823.31 2015-03-25 21:54:37.000 084 21182.54 76.55 42876.15 47823.30 2015-03-25 21:54:38.000 084 21182.51 76.59 42876.11 47823.26 2015-03-25 21:54:39.000 084 21182.49 76.60 42876.07 47823.20 2015-03-25 21:54:40.000 084 21182.51 76.55 42876.04 47823.17 2015-03-25 21:54:41.000 084 21182.55 76.48 42876.04 47823.18 2015-03-25 21:54:42.000 084 21182.59 76.41 42876.07 47823.20 2015-03-25 21:54:43.000 084 21182.60 76.41 42876.08 47823.20 2015-03-25 21:54:44.000 084 21182.60 76.38 42876.10 47823.23 2015-03-25 21:54:45.000 084 21182.58 76.39 42876.11 47823.28 2015-03-25 21:54:46.000 084 21182.56 76.41 42876.12 47823.28 2015-03-25 21:54:47.000 084 21182.57 76.40 42876.13 47823.26 2015-03-25 21:54:48.000 084 21182.55 76.42 42876.07 47823.24 2015-03-25 21:54:49.000 084 21182.56 76.39 42876.07 47823.21 2015-03-25 21:54:50.000 084 21182.54 76.36 42876.06 47823.20 2015-03-25 21:54:51.000 084 21182.54 76.31 42876.07 47823.22 2015-03-25 21:54:52.000 084 21182.52 76.28 42876.08 47823.21 2015-03-25 21:54:53.000 084 21182.53 76.28 42876.10 47823.20 2015-03-25 21:54:54.000 084 21182.52 76.26 42876.10 47823.23 2015-03-25 21:54:55.000 084 21182.57 76.26 42876.08 47823.24 2015-03-25 21:54:56.000 084 21182.59 76.23 42876.09 47823.25 2015-03-25 21:54:57.000 084 21182.60 76.19 42876.10 47823.25 2015-03-25 21:54:58.000 084 21182.63 76.17 42876.10 47823.25 2015-03-25 21:54:59.000 084 21182.62 76.18 42876.07 47823.26 2015-03-25 21:55:00.000 084 21182.61 76.17 42876.09 47823.26 2015-03-25 21:55:01.000 084 21182.64 76.14 42876.07 47823.26 2015-03-25 21:55:02.000 084 21182.66 76.13 42876.04 47823.29 2015-03-25 21:55:03.000 084 21182.66 76.11 42876.06 47823.28 2015-03-25 21:55:04.000 084 21182.69 76.09 42876.08 47823.29 2015-03-25 21:55:05.000 084 21182.74 76.04 42876.08 47823.29 2015-03-25 21:55:06.000 084 21182.75 76.00 42876.09 47823.29 2015-03-25 21:55:07.000 084 21182.77 75.98 42876.09 47823.32 2015-03-25 21:55:08.000 084 21182.75 75.98 42876.08 47823.33 2015-03-25 21:55:09.000 084 21182.76 75.96 42876.07 47823.34 2015-03-25 21:55:10.000 084 21182.79 75.93 42876.09 47823.32 2015-03-25 21:55:11.000 084 21182.77 75.92 42876.11 47823.34 2015-03-25 21:55:12.000 084 21182.75 75.93 42876.10 47823.35 2015-03-25 21:55:13.000 084 21182.76 75.92 42876.12 47823.35 2015-03-25 21:55:14.000 084 21182.75 75.92 42876.12 47823.36 2015-03-25 21:55:15.000 084 21182.74 75.93 42876.09 47823.35 2015-03-25 21:55:16.000 084 21182.72 75.94 42876.12 47823.35 2015-03-25 21:55:17.000 084 21182.72 75.94 42876.11 47823.37 2015-03-25 21:55:18.000 084 21182.74 75.94 42876.09 47823.35 2015-03-25 21:55:19.000 084 21182.71 75.98 42876.11 47823.32 2015-03-25 21:55:20.000 084 21182.69 76.03 42876.10 47823.32 2015-03-25 21:55:21.000 084 21182.68 76.06 42876.07 47823.31 2015-03-25 21:55:22.000 084 21182.66 76.06 42876.08 47823.28 2015-03-25 21:55:23.000 084 21182.67 76.04 42876.06 47823.26 2015-03-25 21:55:24.000 084 21182.65 76.03 42876.06 47823.26 2015-03-25 21:55:25.000 084 21182.63 76.03 42876.07 47823.26 2015-03-25 21:55:26.000 084 21182.62 76.03 42876.07 47823.24 2015-03-25 21:55:27.000 084 21182.62 76.03 42876.05 47823.25 2015-03-25 21:55:28.000 084 21182.62 76.03 42876.08 47823.22 2015-03-25 21:55:29.000 084 21182.60 76.02 42876.05 47823.23 2015-03-25 21:55:30.000 084 21182.56 76.03 42876.06 47823.24 2015-03-25 21:55:31.000 084 21182.53 76.01 42876.06 47823.22 2015-03-25 21:55:32.000 084 21182.50 76.00 42876.05 47823.20 2015-03-25 21:55:33.000 084 21182.46 75.98 42876.08 47823.20 2015-03-25 21:55:34.000 084 21182.45 75.99 42876.10 47823.18 2015-03-25 21:55:35.000 084 21182.45 76.00 42876.07 47823.17 2015-03-25 21:55:36.000 084 21182.44 76.00 42876.05 47823.15 2015-03-25 21:55:37.000 084 21182.43 75.99 42876.02 47823.13 2015-03-25 21:55:38.000 084 21182.41 75.96 42875.99 47823.09 2015-03-25 21:55:39.000 084 21182.40 75.94 42876.01 47823.12 2015-03-25 21:55:40.000 084 21182.46 75.93 42876.05 47823.11 2015-03-25 21:55:41.000 084 21182.46 75.96 42876.06 47823.14 2015-03-25 21:55:42.000 084 21182.47 75.96 42876.07 47823.14 2015-03-25 21:55:43.000 084 21182.48 75.97 42876.03 47823.14 2015-03-25 21:55:44.000 084 21182.49 75.98 42876.02 47823.15 2015-03-25 21:55:45.000 084 21182.50 76.03 42876.05 47823.15 2015-03-25 21:55:46.000 084 21182.49 76.12 42876.02 47823.15 2015-03-25 21:55:47.000 084 21182.49 76.13 42876.03 47823.11 2015-03-25 21:55:48.000 084 21182.48 76.17 42876.00 47823.12 2015-03-25 21:55:49.000 084 21182.45 76.22 42875.99 47823.11 2015-03-25 21:55:50.000 084 21182.44 76.22 42876.01 47823.11 2015-03-25 21:55:51.000 084 21182.45 76.22 42876.00 47823.11 2015-03-25 21:55:52.000 084 21182.47 76.23 42876.01 47823.10 2015-03-25 21:55:53.000 084 21182.46 76.22 42876.07 47823.13 2015-03-25 21:55:54.000 084 21182.47 76.20 42876.06 47823.14 2015-03-25 21:55:55.000 084 21182.45 76.23 42876.07 47823.16 2015-03-25 21:55:56.000 084 21182.47 76.24 42876.08 47823.18 2015-03-25 21:55:57.000 084 21182.51 76.27 42876.11 47823.19 2015-03-25 21:55:58.000 084 21182.51 76.28 42876.10 47823.19 2015-03-25 21:55:59.000 084 21182.52 76.28 42876.10 47823.21 2015-03-25 21:56:00.000 084 21182.54 76.29 42876.09 47823.21 2015-03-25 21:56:01.000 084 21182.57 76.29 42876.08 47823.23 2015-03-25 21:56:02.000 084 21182.58 76.31 42876.08 47823.23 2015-03-25 21:56:03.000 084 21182.60 76.32 42876.12 47823.24 2015-03-25 21:56:04.000 084 21182.61 76.31 42876.14 47823.27 2015-03-25 21:56:05.000 084 21182.64 76.33 42876.13 47823.28 2015-03-25 21:56:06.000 084 21182.69 76.34 42876.13 47823.31 2015-03-25 21:56:07.000 084 21182.70 76.35 42876.17 47823.33 2015-03-25 21:56:08.000 084 21182.75 76.34 42876.18 47823.35 2015-03-25 21:56:09.000 084 21182.78 76.36 42876.18 47823.37 2015-03-25 21:56:10.000 084 21182.79 76.39 42876.17 47823.40 2015-03-25 21:56:11.000 084 21182.80 76.43 42876.14 47823.41 2015-03-25 21:56:12.000 084 21182.79 76.40 42876.16 47823.40 2015-03-25 21:56:13.000 084 21182.78 76.45 42876.14 47823.41 2015-03-25 21:56:14.000 084 21182.79 76.44 42876.12 47823.39 2015-03-25 21:56:15.000 084 21182.78 76.45 42876.16 47823.40 2015-03-25 21:56:16.000 084 21182.78 76.44 42876.15 47823.37 2015-03-25 21:56:17.000 084 21182.75 76.44 42876.15 47823.39 2015-03-25 21:56:18.000 084 21182.75 76.45 42876.16 47823.36 2015-03-25 21:56:19.000 084 21182.71 76.46 42876.17 47823.37 2015-03-25 21:56:20.000 084 21182.72 76.45 42876.18 47823.36 2015-03-25 21:56:21.000 084 21182.73 76.45 42876.16 47823.35 2015-03-25 21:56:22.000 084 21182.71 76.44 42876.16 47823.35 2015-03-25 21:56:23.000 084 21182.73 76.44 42876.14 47823.34 2015-03-25 21:56:24.000 084 21182.72 76.42 42876.16 47823.36 2015-03-25 21:56:25.000 084 21182.72 76.42 42876.17 47823.37 2015-03-25 21:56:26.000 084 21182.71 76.42 42876.14 47823.33 2015-03-25 21:56:27.000 084 21182.71 76.40 42876.13 47823.35 2015-03-25 21:56:28.000 084 21182.76 76.36 42876.13 47823.39 2015-03-25 21:56:29.000 084 21182.79 76.32 42876.16 47823.36 2015-03-25 21:56:30.000 084 21182.79 76.32 42876.17 47823.39 2015-03-25 21:56:31.000 084 21182.83 76.32 42876.18 47823.40 2015-03-25 21:56:32.000 084 21182.86 76.29 42876.22 47823.43 2015-03-25 21:56:33.000 084 21182.90 76.27 42876.22 47823.46 2015-03-25 21:56:34.000 084 21182.94 76.25 42876.23 47823.47 2015-03-25 21:56:35.000 084 21182.98 76.25 42876.21 47823.50 2015-03-25 21:56:36.000 084 21183.03 76.25 42876.22 47823.53 2015-03-25 21:56:37.000 084 21183.07 76.24 42876.21 47823.54 2015-03-25 21:56:38.000 084 21183.10 76.25 42876.23 47823.56 2015-03-25 21:56:39.000 084 21183.10 76.29 42876.23 47823.60 2015-03-25 21:56:40.000 084 21183.09 76.30 42876.20 47823.57 2015-03-25 21:56:41.000 084 21183.16 76.30 42876.19 47823.56 2015-03-25 21:56:42.000 084 21183.15 76.30 42876.19 47823.61 2015-03-25 21:56:43.000 084 21183.16 76.29 42876.16 47823.56 2015-03-25 21:56:44.000 084 21183.19 76.31 42876.19 47823.59 2015-03-25 21:56:45.000 084 21183.21 76.31 42876.19 47823.59 2015-03-25 21:56:46.000 084 21183.22 76.31 42876.17 47823.58 2015-03-25 21:56:47.000 084 21183.20 76.32 42876.20 47823.59 2015-03-25 21:56:48.000 084 21183.17 76.30 42876.19 47823.60 2015-03-25 21:56:49.000 084 21183.17 76.31 42876.17 47823.56 2015-03-25 21:56:50.000 084 21183.18 76.29 42876.19 47823.61 2015-03-25 21:56:51.000 084 21183.15 76.25 42876.21 47823.57 2015-03-25 21:56:52.000 084 21183.17 76.22 42876.17 47823.61 2015-03-25 21:56:53.000 084 21183.17 76.22 42876.18 47823.58 2015-03-25 21:56:54.000 084 21183.15 76.18 42876.24 47823.59 2015-03-25 21:56:55.000 084 21183.18 76.17 42876.24 47823.61 2015-03-25 21:56:56.000 084 21183.20 76.15 42876.24 47823.59 2015-03-25 21:56:57.000 084 21183.20 76.14 42876.25 47823.61 2015-03-25 21:56:58.000 084 21183.22 76.11 42876.26 47823.64 2015-03-25 21:56:59.000 084 21183.23 76.07 42876.25 47823.65 2015-03-25 21:57:00.000 084 21183.24 76.07 42876.23 47823.65 2015-03-25 21:57:01.000 084 21183.25 76.04 42876.23 47823.66 2015-03-25 21:57:02.000 084 21183.25 76.01 42876.25 47823.67 2015-03-25 21:57:03.000 084 21183.23 76.02 42876.25 47823.66 2015-03-25 21:57:04.000 084 21183.22 76.05 42876.23 47823.65 2015-03-25 21:57:05.000 084 21183.22 76.09 42876.21 47823.65 2015-03-25 21:57:06.000 084 21183.25 76.07 42876.21 47823.64 2015-03-25 21:57:07.000 084 21183.25 76.04 42876.21 47823.63 2015-03-25 21:57:08.000 084 21183.28 76.00 42876.17 47823.61 2015-03-25 21:57:09.000 084 21183.30 76.00 42876.16 47823.62 2015-03-25 21:57:10.000 084 21183.33 75.97 42876.15 47823.62 2015-03-25 21:57:11.000 084 21183.32 75.97 42876.15 47823.61 2015-03-25 21:57:12.000 084 21183.32 75.94 42876.16 47823.62 2015-03-25 21:57:13.000 084 21183.33 75.95 42876.17 47823.62 2015-03-25 21:57:14.000 084 21183.34 75.94 42876.15 47823.63 2015-03-25 21:57:15.000 084 21183.35 75.92 42876.13 47823.64 2015-03-25 21:57:16.000 084 21183.32 75.90 42876.17 47823.62 2015-03-25 21:57:17.000 084 21183.33 75.86 42876.15 47823.62 2015-03-25 21:57:18.000 084 21183.34 75.83 42876.16 47823.63 2015-03-25 21:57:19.000 084 21183.36 75.80 42876.13 47823.63 2015-03-25 21:57:20.000 084 21183.39 75.78 42876.14 47823.64 2015-03-25 21:57:21.000 084 21183.38 75.78 42876.16 47823.62 2015-03-25 21:57:22.000 084 21183.37 75.78 42876.18 47823.64 2015-03-25 21:57:23.000 084 21183.38 75.76 42876.18 47823.65 2015-03-25 21:57:24.000 084 21183.39 75.73 42876.17 47823.65 2015-03-25 21:57:25.000 084 21183.40 75.73 42876.16 47823.68 2015-03-25 21:57:26.000 084 21183.45 75.70 42876.16 47823.68 2015-03-25 21:57:27.000 084 21183.48 75.70 42876.15 47823.69 2015-03-25 21:57:28.000 084 21183.45 75.70 42876.15 47823.71 2015-03-25 21:57:29.000 084 21183.42 75.69 42876.16 47823.68 2015-03-25 21:57:30.000 084 21183.42 75.69 42876.16 47823.67 2015-03-25 21:57:31.000 084 21183.41 75.69 42876.12 47823.68 2015-03-25 21:57:32.000 084 21183.40 75.71 42876.11 47823.65 2015-03-25 21:57:33.000 084 21183.42 75.69 42876.08 47823.63 2015-03-25 21:57:34.000 084 21183.44 75.67 42876.07 47823.64 2015-03-25 21:57:35.000 084 21183.42 75.66 42876.09 47823.62 2015-03-25 21:57:36.000 084 21183.44 75.65 42876.09 47823.62 2015-03-25 21:57:37.000 084 21183.45 75.61 42876.07 47823.61 2015-03-25 21:57:38.000 084 21183.43 75.58 42876.11 47823.60 2015-03-25 21:57:39.000 084 21183.43 75.55 42876.10 47823.62 2015-03-25 21:57:40.000 084 21183.44 75.53 42876.10 47823.62 2015-03-25 21:57:41.000 084 21183.41 75.50 42876.12 47823.59 2015-03-25 21:57:42.000 084 21183.42 75.46 42876.13 47823.62 2015-03-25 21:57:43.000 084 21183.45 75.42 42876.13 47823.62 2015-03-25 21:57:44.000 084 21183.47 75.38 42876.16 47823.63 2015-03-25 21:57:45.000 084 21183.43 75.36 42876.14 47823.66 2015-03-25 21:57:46.000 084 21183.44 75.33 42876.13 47823.64 2015-03-25 21:57:47.000 084 21183.46 75.29 42876.18 47823.67 2015-03-25 21:57:48.000 084 21183.45 75.28 42876.17 47823.69 2015-03-25 21:57:49.000 084 21183.47 75.25 42876.13 47823.66 2015-03-25 21:57:50.000 084 21183.48 75.22 42876.12 47823.70 2015-03-25 21:57:51.000 084 21183.48 75.19 42876.13 47823.65 2015-03-25 21:57:52.000 084 21183.48 75.16 42876.18 47823.72 2015-03-25 21:57:53.000 084 21183.49 75.13 42876.19 47823.74 2015-03-25 21:57:54.000 084 21183.47 75.14 42876.18 47823.71 2015-03-25 21:57:55.000 084 21183.47 75.13 42876.17 47823.72 2015-03-25 21:57:56.000 084 21183.46 75.13 42876.15 47823.71 2015-03-25 21:57:57.000 084 21183.46 75.12 42876.15 47823.70 2015-03-25 21:57:58.000 084 21183.46 75.11 42876.19 47823.69 2015-03-25 21:57:59.000 084 21183.44 75.09 42876.20 47823.72 2015-03-25 21:58:00.000 084 21183.42 75.09 42876.19 47823.72 2015-03-25 21:58:01.000 084 21183.39 75.12 42876.19 47823.71 2015-03-25 21:58:02.000 084 21183.39 75.12 42876.20 47823.70 2015-03-25 21:58:03.000 084 21183.35 75.13 42876.22 47823.70 2015-03-25 21:58:04.000 084 21183.28 75.13 42876.23 47823.69 2015-03-25 21:58:05.000 084 21183.28 75.13 42876.22 47823.69 2015-03-25 21:58:06.000 084 21183.27 75.12 42876.28 47823.69 2015-03-25 21:58:07.000 084 21183.24 75.14 42876.23 47823.69 2015-03-25 21:58:08.000 084 21183.21 75.14 42876.25 47823.67 2015-03-25 21:58:09.000 084 21183.19 75.14 42876.25 47823.66 2015-03-25 21:58:10.000 084 21183.17 75.15 42876.26 47823.67 2015-03-25 21:58:11.000 084 21183.18 75.21 42876.23 47823.69 2015-03-25 21:58:12.000 084 21183.19 75.22 42876.25 47823.64 2015-03-25 21:58:13.000 084 21183.18 75.27 42876.23 47823.63 2015-03-25 21:58:14.000 084 21183.14 75.32 42876.24 47823.62 2015-03-25 21:58:15.000 084 21183.12 75.37 42876.23 47823.61 2015-03-25 21:58:16.000 084 21183.08 75.37 42876.20 47823.59 2015-03-25 21:58:17.000 084 21183.08 75.37 42876.17 47823.59 2015-03-25 21:58:18.000 084 21183.07 75.37 42876.18 47823.56 2015-03-25 21:58:19.000 084 21183.03 75.35 42876.18 47823.54 2015-03-25 21:58:20.000 084 21182.96 75.32 42876.17 47823.51 2015-03-25 21:58:21.000 084 21182.89 75.30 42876.13 47823.47 2015-03-25 21:58:22.000 084 21182.90 75.27 42876.13 47823.44 2015-03-25 21:58:23.000 084 21182.83 75.30 42876.10 47823.41 2015-03-25 21:58:24.000 084 21182.81 75.30 42876.08 47823.33 2015-03-25 21:58:25.000 084 21182.78 75.33 42876.04 47823.30 2015-03-25 21:58:26.000 084 21182.74 75.35 42876.04 47823.28 2015-03-25 21:58:27.000 084 21182.71 75.36 42876.04 47823.26 2015-03-25 21:58:28.000 084 21182.66 75.37 42875.98 47823.19 2015-03-25 21:58:29.000 084 21182.64 75.40 42875.93 47823.17 2015-03-25 21:58:30.000 084 21182.69 75.38 42875.92 47823.14 2015-03-25 21:58:31.000 084 21182.69 75.33 42875.97 47823.14 2015-03-25 21:58:32.000 084 21182.74 75.28 42876.01 47823.20 2015-03-25 21:58:33.000 084 21182.74 75.25 42876.00 47823.20 2015-03-25 21:58:34.000 084 21182.72 75.26 42876.00 47823.25 2015-03-25 21:58:35.000 084 21182.71 75.31 42876.02 47823.26 2015-03-25 21:58:36.000 084 21182.71 75.32 42876.04 47823.27 2015-03-25 21:58:37.000 084 21182.70 75.35 42876.06 47823.24 2015-03-25 21:58:38.000 084 21182.70 75.35 42876.07 47823.28 2015-03-25 21:58:39.000 084 21182.68 75.32 42876.04 47823.26 2015-03-25 21:58:40.000 084 21182.68 75.30 42876.02 47823.27 2015-03-25 21:58:41.000 084 21182.66 75.31 42876.02 47823.25 2015-03-25 21:58:42.000 084 21182.65 75.27 42876.03 47823.24 2015-03-25 21:58:43.000 084 21182.69 75.26 42876.02 47823.24 2015-03-25 21:58:44.000 084 21182.76 75.23 42876.02 47823.25 2015-03-25 21:58:45.000 084 21182.78 75.20 42876.08 47823.27 2015-03-25 21:58:46.000 084 21182.76 75.19 42876.10 47823.32 2015-03-25 21:58:47.000 084 21182.76 75.20 42876.08 47823.31 2015-03-25 21:58:48.000 084 21182.77 75.18 42876.11 47823.32 2015-03-25 21:58:49.000 084 21182.78 75.16 42876.08 47823.30 2015-03-25 21:58:50.000 084 21182.79 75.14 42876.08 47823.33 2015-03-25 21:58:51.000 084 21182.80 75.11 42876.07 47823.34 2015-03-25 21:58:52.000 084 21182.84 75.08 42876.05 47823.32 2015-03-25 21:58:53.000 084 21182.83 75.06 42876.09 47823.34 2015-03-25 21:58:54.000 084 21182.86 75.05 42876.06 47823.36 2015-03-25 21:58:55.000 084 21182.80 75.06 42876.07 47823.37 2015-03-25 21:58:56.000 084 21182.74 75.03 42876.08 47823.32 2015-03-25 21:58:57.000 084 21182.74 74.99 42876.04 47823.30 2015-03-25 21:58:58.000 084 21182.75 74.93 42876.03 47823.26 2015-03-25 21:58:59.000 084 21182.79 74.87 42876.05 47823.27 2015-03-25 21:59:00.000 084 21182.80 74.83 42876.07 47823.26 2015-03-25 21:59:01.000 084 21182.82 74.85 42876.04 47823.32 2015-03-25 21:59:02.000 084 21182.84 74.85 42876.06 47823.33 2015-03-25 21:59:03.000 084 21182.84 74.88 42876.09 47823.35 2015-03-25 21:59:04.000 084 21182.83 74.91 42876.07 47823.35 2015-03-25 21:59:05.000 084 21182.82 74.93 42876.05 47823.34 2015-03-25 21:59:06.000 084 21182.83 74.95 42876.04 47823.36 2015-03-25 21:59:07.000 084 21182.79 74.97 42876.02 47823.31 2015-03-25 21:59:08.000 084 21182.79 74.94 42876.03 47823.30 2015-03-25 21:59:09.000 084 21182.77 74.93 42876.01 47823.30 2015-03-25 21:59:10.000 084 21182.75 74.96 42875.98 47823.23 2015-03-25 21:59:11.000 084 21182.76 74.98 42875.99 47823.24 2015-03-25 21:59:12.000 084 21182.78 75.02 42875.99 47823.26 2015-03-25 21:59:13.000 084 21182.79 75.04 42875.99 47823.25 2015-03-25 21:59:14.000 084 21182.76 75.03 42876.02 47823.24 2015-03-25 21:59:15.000 084 21182.70 75.05 42876.01 47823.25 2015-03-25 21:59:16.000 084 21182.71 75.07 42876.01 47823.23 2015-03-25 21:59:17.000 084 21182.70 75.06 42875.99 47823.21 2015-03-25 21:59:18.000 084 21182.71 75.08 42876.01 47823.20 2015-03-25 21:59:19.000 084 21182.69 75.08 42875.97 47823.22 2015-03-25 21:59:20.000 084 21182.67 75.10 42875.99 47823.20 2015-03-25 21:59:21.000 084 21182.64 75.07 42876.01 47823.18 2015-03-25 21:59:22.000 084 21182.64 75.03 42875.98 47823.16 2015-03-25 21:59:23.000 084 21182.64 75.02 42876.00 47823.15 2015-03-25 21:59:24.000 084 21182.67 74.98 42876.01 47823.19 2015-03-25 21:59:25.000 084 21182.67 74.97 42876.02 47823.22 2015-03-25 21:59:26.000 084 21182.67 74.96 42876.02 47823.21 2015-03-25 21:59:27.000 084 21182.67 74.94 42876.04 47823.21 2015-03-25 21:59:28.000 084 21182.67 74.91 42876.01 47823.23 2015-03-25 21:59:29.000 084 21182.67 74.88 42876.01 47823.21 2015-03-25 21:59:30.000 084 21182.68 74.84 42876.03 47823.23 2015-03-25 21:59:31.000 084 21182.68 74.81 42876.04 47823.23 2015-03-25 21:59:32.000 084 21182.65 74.81 42876.05 47823.23 2015-03-25 21:59:33.000 084 21182.70 74.80 42876.07 47823.26 2015-03-25 21:59:34.000 084 21182.68 74.79 42876.05 47823.25 2015-03-25 21:59:35.000 084 21182.70 74.82 42876.04 47823.25 2015-03-25 21:59:36.000 084 21182.66 74.85 42876.06 47823.25 2015-03-25 21:59:37.000 084 21182.64 74.86 42876.07 47823.24 2015-03-25 21:59:38.000 084 21182.62 74.91 42876.05 47823.23 2015-03-25 21:59:39.000 084 21182.62 74.91 42876.03 47823.23 2015-03-25 21:59:40.000 084 21182.63 74.91 42876.02 47823.20 2015-03-25 21:59:41.000 084 21182.60 74.93 42876.03 47823.20 2015-03-25 21:59:42.000 084 21182.58 74.96 42876.01 47823.19 2015-03-25 21:59:43.000 084 21182.61 75.00 42876.00 47823.16 2015-03-25 21:59:44.000 084 21182.61 75.02 42875.99 47823.17 2015-03-25 21:59:45.000 084 21182.64 75.01 42875.99 47823.15 2015-03-25 21:59:46.000 084 21182.62 75.00 42876.00 47823.16 2015-03-25 21:59:47.000 084 21182.62 75.01 42876.03 47823.15 2015-03-25 21:59:48.000 084 21182.62 75.06 42876.01 47823.17 2015-03-25 21:59:49.000 084 21182.62 75.03 42876.01 47823.14 2015-03-25 21:59:50.000 084 21182.62 75.03 42875.97 47823.13 2015-03-25 21:59:51.000 084 21182.61 75.04 42875.97 47823.13 2015-03-25 21:59:52.000 084 21182.63 75.04 42875.99 47823.13 2015-03-25 21:59:53.000 084 21182.64 75.01 42875.96 47823.12 2015-03-25 21:59:54.000 084 21182.63 75.01 42875.96 47823.13 2015-03-25 21:59:55.000 084 21182.59 75.00 42875.94 47823.11 2015-03-25 21:59:56.000 084 21182.55 74.98 42875.93 47823.12 2015-03-25 21:59:57.000 084 21182.52 74.98 42875.93 47823.13 2015-03-25 21:59:58.000 084 21182.52 74.97 42875.93 47823.10 2015-03-25 21:59:59.000 084 21182.49 74.99 42875.92 47823.08 2015-03-25 22:00:00.000 084 21182.50 74.99 42875.92 47823.07 2015-03-25 22:00:01.000 084 21182.50 74.94 42875.95 47823.06 2015-03-25 22:00:02.000 084 21182.50 74.93 42875.95 47823.07 2015-03-25 22:00:03.000 084 21182.51 74.92 42875.94 47823.07 2015-03-25 22:00:04.000 084 21182.48 74.91 42875.94 47823.05 2015-03-25 22:00:05.000 084 21182.50 74.89 42875.94 47823.08 2015-03-25 22:00:06.000 084 21182.53 74.86 42875.96 47823.07 2015-03-25 22:00:07.000 084 21182.56 74.83 42875.91 47823.06 2015-03-25 22:00:08.000 084 21182.54 74.82 42875.92 47823.10 2015-03-25 22:00:09.000 084 21182.56 74.82 42875.91 47823.07 2015-03-25 22:00:10.000 084 21182.57 74.82 42875.92 47823.09 2015-03-25 22:00:11.000 084 21182.60 74.81 42875.93 47823.10 2015-03-25 22:00:12.000 084 21182.60 74.82 42875.93 47823.07 2015-03-25 22:00:13.000 084 21182.63 74.82 42875.87 47823.07 2015-03-25 22:00:14.000 084 21182.64 74.84 42875.88 47823.07 2015-03-25 22:00:15.000 084 21182.65 74.85 42875.87 47823.07 2015-03-25 22:00:16.000 084 21182.65 74.87 42875.82 47823.03 2015-03-25 22:00:17.000 084 21182.61 74.88 42875.80 47823.03 2015-03-25 22:00:18.000 084 21182.63 74.87 42875.75 47823.01 2015-03-25 22:00:19.000 084 21182.65 74.88 42875.74 47822.99 2015-03-25 22:00:20.000 084 21182.61 74.92 42875.73 47822.96 2015-03-25 22:00:21.000 084 21182.61 74.90 42875.72 47822.97 2015-03-25 22:00:22.000 084 21182.59 74.91 42875.73 47822.95 2015-03-25 22:00:23.000 084 21182.58 74.91 42875.71 47822.94 2015-03-25 22:00:24.000 084 21182.58 74.89 42875.69 47822.91 2015-03-25 22:00:25.000 084 21182.60 74.89 42875.71 47822.91 2015-03-25 22:00:26.000 084 21182.60 74.82 42875.70 47822.89 2015-03-25 22:00:27.000 084 21182.67 74.68 42875.73 47822.90 2015-03-25 22:00:28.000 084 21182.72 74.57 42875.78 47822.98 2015-03-25 22:00:29.000 084 21182.77 74.49 42875.83 47823.05 2015-03-25 22:00:30.000 084 21182.82 74.44 42875.86 47823.12 2015-03-25 22:00:31.000 084 21182.90 74.40 42875.89 47823.19 2015-03-25 22:00:32.000 084 21182.95 74.36 42875.95 47823.28 2015-03-25 22:00:33.000 084 21182.98 74.34 42876.00 47823.31 2015-03-25 22:00:34.000 084 21183.03 74.30 42876.02 47823.36 2015-03-25 22:00:35.000 084 21183.07 74.29 42876.03 47823.39 2015-03-25 22:00:36.000 084 21183.08 74.28 42876.03 47823.46 2015-03-25 22:00:37.000 084 21183.11 74.29 42876.07 47823.45 2015-03-25 22:00:38.000 084 21183.15 74.24 42876.10 47823.49 2015-03-25 22:00:39.000 084 21183.18 74.24 42876.09 47823.50 2015-03-25 22:00:40.000 084 21183.22 74.23 42876.11 47823.54 2015-03-25 22:00:41.000 084 21183.24 74.21 42876.12 47823.54 2015-03-25 22:00:42.000 084 21183.24 74.19 42876.13 47823.59 2015-03-25 22:00:43.000 084 21183.30 74.16 42876.13 47823.58 2015-03-25 22:00:44.000 084 21183.32 74.17 42876.14 47823.61 2015-03-25 22:00:45.000 084 21183.33 74.17 42876.12 47823.62 2015-03-25 22:00:46.000 084 21183.31 74.13 42876.12 47823.63 2015-03-25 22:00:47.000 084 21183.30 74.14 42876.14 47823.60 2015-03-25 22:00:48.000 084 21183.28 74.16 42876.16 47823.62 2015-03-25 22:00:49.000 084 21183.28 74.15 42876.13 47823.62 2015-03-25 22:00:50.000 084 21183.29 74.16 42876.11 47823.62 2015-03-25 22:00:51.000 084 21183.27 74.19 42876.13 47823.62 2015-03-25 22:00:52.000 084 21183.28 74.19 42876.16 47823.63 2015-03-25 22:00:53.000 084 21183.23 74.20 42876.17 47823.61 2015-03-25 22:00:54.000 084 21183.20 74.19 42876.17 47823.59 2015-03-25 22:00:55.000 084 21183.17 74.23 42876.15 47823.59 2015-03-25 22:00:56.000 084 21183.13 74.24 42876.12 47823.59 2015-03-25 22:00:57.000 084 21183.09 74.27 42876.14 47823.56 2015-03-25 22:00:58.000 084 21183.02 74.31 42876.13 47823.53 2015-03-25 22:00:59.000 084 21182.99 74.34 42876.11 47823.50 2015-03-25 22:01:00.000 084 21182.98 74.34 42876.08 47823.46 2015-03-25 22:01:01.000 084 21182.97 74.31 42876.12 47823.41 2015-03-25 22:01:02.000 084 21182.97 74.28 42876.09 47823.41 2015-03-25 22:01:03.000 084 21182.91 74.29 42876.09 47823.43 2015-03-25 22:01:04.000 084 21182.88 74.35 42876.09 47823.40 2015-03-25 22:01:05.000 084 21182.82 74.43 42876.05 47823.36 2015-03-25 22:01:06.000 084 21182.77 74.46 42876.02 47823.33 2015-03-25 22:01:07.000 084 21182.77 74.45 42876.02 47823.29 2015-03-25 22:01:08.000 084 21182.80 74.42 42876.04 47823.28 2015-03-25 22:01:09.000 084 21182.80 74.42 42876.05 47823.29 2015-03-25 22:01:10.000 084 21182.78 74.45 42876.06 47823.29 2015-03-25 22:01:11.000 084 21182.77 74.48 42876.05 47823.30 2015-03-25 22:01:12.000 084 21182.74 74.52 42876.01 47823.29 2015-03-25 22:01:13.000 084 21182.74 74.56 42875.99 47823.24 2015-03-25 22:01:14.000 084 21182.76 74.57 42875.99 47823.26 2015-03-25 22:01:15.000 084 21182.80 74.57 42876.00 47823.22 2015-03-25 22:01:16.000 084 21182.87 74.53 42876.01 47823.27 2015-03-25 22:01:17.000 084 21182.88 74.51 42876.03 47823.30 2015-03-25 22:01:18.000 084 21182.85 74.54 42876.04 47823.33 2015-03-25 22:01:19.000 084 21182.83 74.56 42876.05 47823.33 2015-03-25 22:01:20.000 084 21182.80 74.60 42876.04 47823.31 2015-03-25 22:01:21.000 084 21182.81 74.63 42876.02 47823.31 2015-03-25 22:01:22.000 084 21182.81 74.60 42876.05 47823.33 2015-03-25 22:01:23.000 084 21182.81 74.58 42876.07 47823.30 2015-03-25 22:01:24.000 084 21182.81 74.58 42876.08 47823.35 2015-03-25 22:01:25.000 084 21182.85 74.57 42876.10 47823.37 2015-03-25 22:01:26.000 084 21182.86 74.57 42876.11 47823.36 2015-03-25 22:01:27.000 084 21182.88 74.57 42876.15 47823.40 2015-03-25 22:01:28.000 084 21182.89 74.59 42876.15 47823.43 2015-03-25 22:01:29.000 084 21182.91 74.59 42876.15 47823.44 2015-03-25 22:01:30.000 084 21182.91 74.57 42876.13 47823.45 2015-03-25 22:01:31.000 084 21182.95 74.59 42876.15 47823.47 2015-03-25 22:01:32.000 084 21182.99 74.56 42876.17 47823.49 2015-03-25 22:01:33.000 084 21183.00 74.55 42876.18 47823.50 2015-03-25 22:01:34.000 084 21183.05 74.56 42876.17 47823.54 2015-03-25 22:01:35.000 084 21183.10 74.60 42876.15 47823.52 2015-03-25 22:01:36.000 084 21183.11 74.59 42876.15 47823.56 2015-03-25 22:01:37.000 084 21183.13 74.61 42876.13 47823.54 2015-03-25 22:01:38.000 084 21183.15 74.59 42876.16 47823.55 2015-03-25 22:01:39.000 084 21183.18 74.60 42876.15 47823.57 2015-03-25 22:01:40.000 084 21183.16 74.62 42876.14 47823.58 2015-03-25 22:01:41.000 084 21183.16 74.65 42876.17 47823.57 2015-03-25 22:01:42.000 084 21183.16 74.67 42876.16 47823.58 2015-03-25 22:01:43.000 084 21183.14 74.70 42876.14 47823.57 2015-03-25 22:01:44.000 084 21183.13 74.74 42876.14 47823.54 2015-03-25 22:01:45.000 084 21183.10 74.77 42876.13 47823.53 2015-03-25 22:01:46.000 084 21183.08 74.79 42876.10 47823.50 2015-03-25 22:01:47.000 084 21183.08 74.80 42876.11 47823.51 2015-03-25 22:01:48.000 084 21183.08 74.81 42876.14 47823.50 2015-03-25 22:01:49.000 084 21183.04 74.82 42876.12 47823.46 2015-03-25 22:01:50.000 084 21183.05 74.79 42876.11 47823.48 2015-03-25 22:01:51.000 084 21183.03 74.78 42876.10 47823.47 2015-03-25 22:01:52.000 084 21183.06 74.78 42876.05 47823.45 2015-03-25 22:01:53.000 084 21183.06 74.77 42876.10 47823.46 2015-03-25 22:01:54.000 084 21183.03 74.77 42876.07 47823.46 2015-03-25 22:01:55.000 084 21183.05 74.75 42876.08 47823.46 2015-03-25 22:01:56.000 084 21183.04 74.76 42876.09 47823.45 2015-03-25 22:01:57.000 084 21183.09 74.78 42876.09 47823.46 2015-03-25 22:01:58.000 084 21183.13 74.76 42876.09 47823.47 2015-03-25 22:01:59.000 084 21183.16 74.74 42876.08 47823.49 2015-03-25 22:02:00.000 084 21183.18 74.74 42876.08 47823.50 2015-03-25 22:02:01.000 084 21183.19 74.73 42876.08 47823.51 2015-03-25 22:02:02.000 084 21183.22 74.73 42876.06 47823.52 2015-03-25 22:02:03.000 084 21183.23 74.74 42876.05 47823.53 2015-03-25 22:02:04.000 084 21183.25 74.74 42876.04 47823.55 2015-03-25 22:02:05.000 084 21183.26 74.77 42876.06 47823.53 2015-03-25 22:02:06.000 084 21183.23 74.82 42876.02 47823.50 2015-03-25 22:02:07.000 084 21183.24 74.82 42876.01 47823.49 2015-03-25 22:02:08.000 084 21183.27 74.82 42875.98 47823.49 2015-03-25 22:02:09.000 084 21183.28 74.81 42876.00 47823.48 2015-03-25 22:02:10.000 084 21183.27 74.79 42876.02 47823.45 2015-03-25 22:02:11.000 084 21183.25 74.83 42876.00 47823.48 2015-03-25 22:02:12.000 084 21183.21 74.83 42875.96 47823.40 2015-03-25 22:02:13.000 084 21183.17 74.84 42875.95 47823.38 2015-03-25 22:02:14.000 084 21183.15 74.81 42875.93 47823.36 2015-03-25 22:02:15.000 084 21183.15 74.80 42875.90 47823.34 2015-03-25 22:02:16.000 084 21183.12 74.80 42875.86 47823.31 2015-03-25 22:02:17.000 084 21183.09 74.79 42875.84 47823.30 2015-03-25 22:02:18.000 084 21183.08 74.77 42875.84 47823.29 2015-03-25 22:02:19.000 084 21183.06 74.78 42875.83 47823.26 2015-03-25 22:02:20.000 084 21183.02 74.77 42875.81 47823.25 2015-03-25 22:02:21.000 084 21183.05 74.75 42875.81 47823.19 2015-03-25 22:02:22.000 084 21183.07 74.74 42875.82 47823.22 2015-03-25 22:02:23.000 084 21183.11 74.72 42875.81 47823.18 2015-03-25 22:02:24.000 084 21183.09 74.70 42875.83 47823.21 2015-03-25 22:02:25.000 084 21183.11 74.71 42875.84 47823.23 2015-03-25 22:02:26.000 084 21183.14 74.68 42875.82 47823.24 2015-03-25 22:02:27.000 084 21183.16 74.67 42875.81 47823.22 2015-03-25 22:02:28.000 084 21183.18 74.68 42875.79 47823.23 2015-03-25 22:02:29.000 084 21183.19 74.67 42875.82 47823.24 2015-03-25 22:02:30.000 084 21183.21 74.69 42875.80 47823.24 2015-03-25 22:02:31.000 084 21183.19 74.71 42875.79 47823.26 2015-03-25 22:02:32.000 084 21183.20 74.72 42875.79 47823.24 2015-03-25 22:02:33.000 084 21183.20 74.71 42875.77 47823.25 2015-03-25 22:02:34.000 084 21183.18 74.71 42875.77 47823.25 2015-03-25 22:02:35.000 084 21183.20 74.72 42875.76 47823.22 2015-03-25 22:02:36.000 084 21183.15 74.72 42875.75 47823.22 2015-03-25 22:02:37.000 084 21183.11 74.72 42875.76 47823.20 2015-03-25 22:02:38.000 084 21183.08 74.73 42875.77 47823.20 2015-03-25 22:02:39.000 084 21183.05 74.76 42875.76 47823.18 2015-03-25 22:02:40.000 084 21183.00 74.73 42875.76 47823.18 2015-03-25 22:02:41.000 084 21182.97 74.75 42875.77 47823.16 2015-03-25 22:02:42.000 084 21182.92 74.75 42875.76 47823.13 2015-03-25 22:02:43.000 084 21182.90 74.76 42875.74 47823.12 2015-03-25 22:02:44.000 084 21182.86 74.76 42875.74 47823.09 2015-03-25 22:02:45.000 084 21182.86 74.74 42875.75 47823.09 2015-03-25 22:02:46.000 084 21182.84 74.74 42875.76 47823.09 2015-03-25 22:02:47.000 084 21182.84 74.73 42875.75 47823.07 2015-03-25 22:02:48.000 084 21182.80 74.71 42875.75 47823.06 2015-03-25 22:02:49.000 084 21182.78 74.70 42875.74 47823.05 2015-03-25 22:02:50.000 084 21182.79 74.69 42875.76 47823.06 2015-03-25 22:02:51.000 084 21182.77 74.70 42875.75 47823.05 2015-03-25 22:02:52.000 084 21182.74 74.71 42875.74 47823.02 2015-03-25 22:02:53.000 084 21182.75 74.70 42875.72 47823.04 2015-03-25 22:02:54.000 084 21182.78 74.68 42875.70 47823.03 2015-03-25 22:02:55.000 084 21182.82 74.66 42875.71 47823.02 2015-03-25 22:02:56.000 084 21182.82 74.65 42875.74 47823.02 2015-03-25 22:02:57.000 084 21182.87 74.66 42875.70 47823.04 2015-03-25 22:02:58.000 084 21182.92 74.66 42875.71 47823.04 2015-03-25 22:02:59.000 084 21182.95 74.62 42875.72 47823.06 2015-03-25 22:03:00.000 084 21182.94 74.63 42875.76 47823.07 2015-03-25 22:03:01.000 084 21182.96 74.60 42875.76 47823.09 2015-03-25 22:03:02.000 084 21183.00 74.60 42875.76 47823.10 2015-03-25 22:03:03.000 084 21183.00 74.63 42875.74 47823.15 2015-03-25 22:03:04.000 084 21182.96 74.65 42875.79 47823.15 2015-03-25 22:03:05.000 084 21182.93 74.67 42875.80 47823.13 2015-03-25 22:03:06.000 084 21182.92 74.70 42875.80 47823.13 2015-03-25 22:03:07.000 084 21182.89 74.75 42875.76 47823.16 2015-03-25 22:03:08.000 084 21182.85 74.77 42875.77 47823.08 2015-03-25 22:03:09.000 084 21182.82 74.79 42875.80 47823.11 2015-03-25 22:03:10.000 084 21182.79 74.80 42875.83 47823.07 2015-03-25 22:03:11.000 084 21182.77 74.78 42875.82 47823.08 2015-03-25 22:03:12.000 084 21182.76 74.83 42875.76 47823.06 2015-03-25 22:03:13.000 084 21182.75 74.86 42875.76 47823.04 2015-03-25 22:03:14.000 084 21182.76 74.86 42875.76 47823.03 2015-03-25 22:03:15.000 084 21182.74 74.87 42875.74 47823.04 2015-03-25 22:03:16.000 084 21182.76 74.84 42875.73 47823.00 2015-03-25 22:03:17.000 084 21182.77 74.83 42875.71 47822.99 2015-03-25 22:03:18.000 084 21182.76 74.83 42875.69 47823.03 2015-03-25 22:03:19.000 084 21182.82 74.79 42875.73 47822.98 2015-03-25 22:03:20.000 084 21182.88 74.73 42875.74 47823.00 2015-03-25 22:03:21.000 084 21182.91 74.69 42875.75 47823.06 2015-03-25 22:03:22.000 084 21182.96 74.66 42875.75 47823.09 2015-03-25 22:03:23.000 084 21182.98 74.66 42875.76 47823.14 2015-03-25 22:03:24.000 084 21183.03 74.66 42875.82 47823.17 2015-03-25 22:03:25.000 084 21183.07 74.66 42875.81 47823.18 2015-03-25 22:03:26.000 084 21183.05 74.70 42875.78 47823.21 2015-03-25 22:03:27.000 084 21183.02 74.69 42875.80 47823.21 2015-03-25 22:03:28.000 084 21183.05 74.72 42875.78 47823.22 2015-03-25 22:03:29.000 084 21183.08 74.72 42875.78 47823.21 2015-03-25 22:03:30.000 084 21183.04 74.72 42875.75 47823.19 2015-03-25 22:03:31.000 084 21183.02 74.76 42875.73 47823.18 2015-03-25 22:03:32.000 084 21183.03 74.76 42875.76 47823.18 2015-03-25 22:03:33.000 084 21183.03 74.80 42875.76 47823.16 2015-03-25 22:03:34.000 084 21183.00 74.82 42875.73 47823.16 2015-03-25 22:03:35.000 084 21183.02 74.83 42875.72 47823.15 2015-03-25 22:03:36.000 084 21182.98 74.87 42875.72 47823.12 2015-03-25 22:03:37.000 084 21182.95 74.87 42875.70 47823.09 2015-03-25 22:03:38.000 084 21182.93 74.87 42875.71 47823.08 2015-03-25 22:03:39.000 084 21182.88 74.88 42875.71 47823.05 2015-03-25 22:03:40.000 084 21182.87 74.91 42875.71 47823.06 2015-03-25 22:03:41.000 084 21182.88 74.91 42875.72 47823.04 2015-03-25 22:03:42.000 084 21182.89 74.91 42875.71 47823.06 2015-03-25 22:03:43.000 084 21182.85 74.91 42875.65 47823.01 2015-03-25 22:03:44.000 084 21182.87 74.92 42875.64 47823.02 2015-03-25 22:03:45.000 084 21182.86 74.91 42875.64 47822.99 2015-03-25 22:03:46.000 084 21182.88 74.89 42875.64 47823.00 2015-03-25 22:03:47.000 084 21182.86 74.88 42875.65 47823.01 2015-03-25 22:03:48.000 084 21182.89 74.86 42875.66 47823.01 2015-03-25 22:03:49.000 084 21182.95 74.85 42875.66 47823.00 2015-03-25 22:03:50.000 084 21182.98 74.76 42875.65 47823.03 2015-03-25 22:03:51.000 084 21183.01 74.69 42875.67 47823.01 2015-03-25 22:03:52.000 084 21183.05 74.62 42875.69 47823.07 2015-03-25 22:03:53.000 084 21183.06 74.57 42875.73 47823.09 2015-03-25 22:03:54.000 084 21183.10 74.54 42875.74 47823.15 2015-03-25 22:03:55.000 084 21183.12 74.54 42875.75 47823.21 2015-03-25 22:03:56.000 084 21183.14 74.54 42875.76 47823.20 2015-03-25 22:03:57.000 084 21183.19 74.52 42875.75 47823.23 2015-03-25 22:03:58.000 084 21183.17 74.52 42875.76 47823.24 2015-03-25 22:03:59.000 084 21183.20 74.52 42875.78 47823.26 2015-03-25 22:04:00.000 084 21183.23 74.52 42875.74 47823.25 2015-03-25 22:04:01.000 084 21183.22 74.50 42875.76 47823.27 2015-03-25 22:04:02.000 084 21183.22 74.50 42875.79 47823.27 2015-03-25 22:04:03.000 084 21183.20 74.55 42875.77 47823.27 2015-03-25 22:04:04.000 084 21183.22 74.54 42875.75 47823.28 2015-03-25 22:04:05.000 084 21183.20 74.53 42875.76 47823.26 2015-03-25 22:04:06.000 084 21183.20 74.52 42875.74 47823.22 2015-03-25 22:04:07.000 084 21183.20 74.51 42875.76 47823.25 2015-03-25 22:04:08.000 084 21183.20 74.50 42875.78 47823.22 2015-03-25 22:04:09.000 084 21183.21 74.45 42875.78 47823.22 2015-03-25 22:04:10.000 084 21183.19 74.38 42875.76 47823.23 2015-03-25 22:04:11.000 084 21183.19 74.35 42875.73 47823.24 2015-03-25 22:04:12.000 084 21183.20 74.32 42875.76 47823.24 2015-03-25 22:04:13.000 084 21183.25 74.27 42875.77 47823.25 2015-03-25 22:04:14.000 084 21183.26 74.22 42875.76 47823.28 2015-03-25 22:04:15.000 084 21183.32 74.16 42875.82 47823.30 2015-03-25 22:04:16.000 084 21183.36 74.08 42875.84 47823.33 2015-03-25 22:04:17.000 084 21183.39 74.01 42875.86 47823.38 2015-03-25 22:04:18.000 084 21183.44 73.96 42875.88 47823.41 2015-03-25 22:04:19.000 084 21183.52 73.92 42875.86 47823.44 2015-03-25 22:04:20.000 084 21183.52 73.88 42875.92 47823.48 2015-03-25 22:04:21.000 084 21183.53 73.86 42875.95 47823.51 2015-03-25 22:04:22.000 084 21183.55 73.83 42875.94 47823.53 2015-03-25 22:04:23.000 084 21183.58 73.81 42875.92 47823.55 2015-03-25 22:04:24.000 084 21183.61 73.80 42875.96 47823.57 2015-03-25 22:04:25.000 084 21183.64 73.75 42875.96 47823.58 2015-03-25 22:04:26.000 084 21183.66 73.72 42875.98 47823.60 2015-03-25 22:04:27.000 084 21183.69 73.70 42876.00 47823.64 2015-03-25 22:04:28.000 084 21183.69 73.72 42876.04 47823.67 2015-03-25 22:04:29.000 084 21183.64 73.74 42876.02 47823.69 2015-03-25 22:04:30.000 084 21183.62 73.75 42876.04 47823.69 2015-03-25 22:04:31.000 084 21183.63 73.76 42876.04 47823.67 2015-03-25 22:04:32.000 084 21183.60 73.75 42876.03 47823.64 2015-03-25 22:04:33.000 084 21183.59 73.77 42876.02 47823.68 2015-03-25 22:04:34.000 084 21183.60 73.78 42876.00 47823.64 2015-03-25 22:04:35.000 084 21183.59 73.76 42875.99 47823.64 2015-03-25 22:04:36.000 084 21183.53 73.74 42875.99 47823.60 2015-03-25 22:04:37.000 084 21183.52 73.76 42875.98 47823.59 2015-03-25 22:04:38.000 084 21183.48 73.77 42875.94 47823.57 2015-03-25 22:04:39.000 084 21183.47 73.74 42875.94 47823.55 2015-03-25 22:04:40.000 084 21183.43 73.72 42875.96 47823.53 2015-03-25 22:04:41.000 084 21183.42 73.72 42875.94 47823.51 2015-03-25 22:04:42.000 084 21183.40 73.72 42875.96 47823.48 2015-03-25 22:04:43.000 084 21183.39 73.69 42875.94 47823.48 2015-03-25 22:04:44.000 084 21183.41 73.68 42875.93 47823.48 2015-03-25 22:04:45.000 084 21183.41 73.68 42875.94 47823.49 2015-03-25 22:04:46.000 084 21183.41 73.65 42875.92 47823.48 2015-03-25 22:04:47.000 084 21183.40 73.67 42875.88 47823.48 2015-03-25 22:04:48.000 084 21183.42 73.70 42875.89 47823.49 2015-03-25 22:04:49.000 084 21183.47 73.68 42875.90 47823.47 2015-03-25 22:04:50.000 084 21183.50 73.64 42875.90 47823.45 2015-03-25 22:04:51.000 084 21183.51 73.64 42875.91 47823.51 2015-03-25 22:04:52.000 084 21183.52 73.65 42875.95 47823.51 2015-03-25 22:04:53.000 084 21183.54 73.62 42875.91 47823.51 2015-03-25 22:04:54.000 084 21183.53 73.62 42875.92 47823.53 2015-03-25 22:04:55.000 084 21183.56 73.59 42875.94 47823.56 2015-03-25 22:04:56.000 084 21183.59 73.59 42875.96 47823.53 2015-03-25 22:04:57.000 084 21183.56 73.62 42875.95 47823.55 2015-03-25 22:04:58.000 084 21183.58 73.60 42875.94 47823.54 2015-03-25 22:04:59.000 084 21183.60 73.59 42875.95 47823.55 2015-03-25 22:05:00.000 084 21183.60 73.60 42875.91 47823.56 2015-03-25 22:05:01.000 084 21183.63 73.60 42875.91 47823.54 2015-03-25 22:05:02.000 084 21183.65 73.61 42875.91 47823.52 2015-03-25 22:05:03.000 084 21183.63 73.59 42875.91 47823.55 2015-03-25 22:05:04.000 084 21183.64 73.60 42875.94 47823.55 2015-03-25 22:05:05.000 084 21183.65 73.61 42875.90 47823.54 2015-03-25 22:05:06.000 084 21183.67 73.60 42875.89 47823.53 2015-03-25 22:05:07.000 084 21183.67 73.62 42875.90 47823.54 2015-03-25 22:05:08.000 084 21183.66 73.63 42875.89 47823.56 2015-03-25 22:05:09.000 084 21183.67 73.64 42875.88 47823.54 2015-03-25 22:05:10.000 084 21183.66 73.63 42875.91 47823.56 2015-03-25 22:05:11.000 084 21183.68 73.63 42875.87 47823.56 2015-03-25 22:05:12.000 084 21183.69 73.65 42875.87 47823.56 2015-03-25 22:05:13.000 084 21183.69 73.64 42875.88 47823.55 2015-03-25 22:05:14.000 084 21183.68 73.66 42875.87 47823.56 2015-03-25 22:05:15.000 084 21183.69 73.69 42875.89 47823.55 2015-03-25 22:05:16.000 084 21183.68 73.72 42875.87 47823.54 2015-03-25 22:05:17.000 084 21183.73 73.72 42875.84 47823.55 2015-03-25 22:05:18.000 084 21183.74 73.71 42875.84 47823.54 2015-03-25 22:05:19.000 084 21183.75 73.73 42875.85 47823.55 2015-03-25 22:05:20.000 084 21183.78 73.71 42875.84 47823.54 2015-03-25 22:05:21.000 084 21183.81 73.68 42875.86 47823.54 2015-03-25 22:05:22.000 084 21183.83 73.68 42875.85 47823.57 2015-03-25 22:05:23.000 084 21183.82 73.66 42875.86 47823.57 2015-03-25 22:05:24.000 084 21183.81 73.61 42875.88 47823.61 2015-03-25 22:05:25.000 084 21183.80 73.56 42875.91 47823.62 2015-03-25 22:05:26.000 084 21183.84 73.53 42875.93 47823.66 2015-03-25 22:05:27.000 084 21183.86 73.53 42875.95 47823.69 2015-03-25 22:05:28.000 084 21183.86 73.53 42875.99 47823.73 2015-03-25 22:05:29.000 084 21183.88 73.50 42875.99 47823.73 2015-03-25 22:05:30.000 084 21183.88 73.50 42875.99 47823.72 2015-03-25 22:05:31.000 084 21183.90 73.48 42876.00 47823.76 2015-03-25 22:05:32.000 084 21183.93 73.47 42876.00 47823.77 2015-03-25 22:05:33.000 084 21183.97 73.44 42876.00 47823.79 2015-03-25 22:05:34.000 084 21184.00 73.42 42876.03 47823.80 2015-03-25 22:05:35.000 084 21184.02 73.41 42876.02 47823.80 2015-03-25 22:05:36.000 084 21184.07 73.41 42876.03 47823.84 2015-03-25 22:05:37.000 084 21184.09 73.41 42876.06 47823.83 2015-03-25 22:05:38.000 084 21184.10 73.45 42876.03 47823.87 2015-03-25 22:05:39.000 084 21184.14 73.46 42876.07 47823.90 2015-03-25 22:05:40.000 084 21184.18 73.48 42876.07 47823.92 2015-03-25 22:05:41.000 084 21184.23 73.51 42876.08 47823.96 2015-03-25 22:05:42.000 084 21184.26 73.50 42876.09 47823.93 2015-03-25 22:05:43.000 084 21184.27 73.52 42876.11 47823.98 2015-03-25 22:05:44.000 084 21184.29 73.54 42876.08 47823.98 2015-03-25 22:05:45.000 084 21184.28 73.58 42876.04 47823.97 2015-03-25 22:05:46.000 084 21184.29 73.58 42876.03 47823.94 2015-03-25 22:05:47.000 084 21184.26 73.59 42876.05 47823.94 2015-03-25 22:05:48.000 084 21184.26 73.59 42876.03 47823.93 2015-03-25 22:05:49.000 084 21184.24 73.59 42875.98 47823.90 2015-03-25 22:05:50.000 084 21184.22 73.56 42875.98 47823.87 2015-03-25 22:05:51.000 084 21184.20 73.54 42875.96 47823.85 2015-03-25 22:05:52.000 084 21184.15 73.54 42875.95 47823.85 2015-03-25 22:05:53.000 084 21184.13 73.52 42875.98 47823.82 2015-03-25 22:05:54.000 084 21184.11 73.53 42875.96 47823.81 2015-03-25 22:05:55.000 084 21184.10 73.55 42875.90 47823.77 2015-03-25 22:05:56.000 084 21184.10 73.54 42875.90 47823.76 2015-03-25 22:05:57.000 084 21184.09 73.54 42875.91 47823.75 2015-03-25 22:05:58.000 084 21184.11 73.54 42875.86 47823.73 2015-03-25 22:05:59.000 084 21184.08 73.52 42875.84 47823.67 2015-03-25 22:06:00.000 084 21184.09 73.51 42875.87 47823.71 2015-03-25 22:06:01.000 084 21184.10 73.50 42875.89 47823.73 2015-03-25 22:06:02.000 084 21184.11 73.50 42875.88 47823.73 2015-03-25 22:06:03.000 084 21184.15 73.53 42875.86 47823.73 2015-03-25 22:06:04.000 084 21184.19 73.54 42875.83 47823.73 2015-03-25 22:06:05.000 084 21184.16 73.56 42875.84 47823.74 2015-03-25 22:06:06.000 084 21184.15 73.61 42875.83 47823.75 2015-03-25 22:06:07.000 084 21184.17 73.62 42875.79 47823.74 2015-03-25 22:06:08.000 084 21184.18 73.61 42875.76 47823.73 2015-03-25 22:06:09.000 084 21184.16 73.62 42875.76 47823.72 2015-03-25 22:06:10.000 084 21184.17 73.66 42875.75 47823.73 2015-03-25 22:06:11.000 084 21184.16 73.64 42875.74 47823.70 2015-03-25 22:06:12.000 084 21184.15 73.61 42875.78 47823.69 2015-03-25 22:06:13.000 084 21184.14 73.58 42875.79 47823.69 2015-03-25 22:06:14.000 084 21184.12 73.59 42875.82 47823.67 2015-03-25 22:06:15.000 084 21184.08 73.56 42875.82 47823.67 2015-03-25 22:06:16.000 084 21184.04 73.55 42875.81 47823.68 2015-03-25 22:06:17.000 084 21183.98 73.56 42875.79 47823.62 2015-03-25 22:06:18.000 084 21183.90 73.54 42875.80 47823.61 2015-03-25 22:06:19.000 084 21183.89 73.54 42875.80 47823.62 2015-03-25 22:06:20.000 084 21183.87 73.50 42875.80 47823.62 2015-03-25 22:06:21.000 084 21183.84 73.49 42875.84 47823.59 2015-03-25 22:06:22.000 084 21183.84 73.48 42875.83 47823.61 2015-03-25 22:06:23.000 084 21183.84 73.48 42875.87 47823.60 2015-03-25 22:06:24.000 084 21183.85 73.45 42875.86 47823.61 2015-03-25 22:06:25.000 084 21183.85 73.46 42875.89 47823.62 2015-03-25 22:06:26.000 084 21183.92 73.45 42875.86 47823.64 2015-03-25 22:06:27.000 084 21183.98 73.47 42875.87 47823.67 2015-03-25 22:06:28.000 084 21184.01 73.47 42875.88 47823.70 2015-03-25 22:06:29.000 084 21184.05 73.46 42875.87 47823.69 2015-03-25 22:06:30.000 084 21184.08 73.49 42875.86 47823.72 2015-03-25 22:06:31.000 084 21184.14 73.52 42875.89 47823.77 2015-03-25 22:06:32.000 084 21184.19 73.53 42875.89 47823.76 2015-03-25 22:06:33.000 084 21184.21 73.55 42875.86 47823.80 2015-03-25 22:06:34.000 084 21184.26 73.58 42875.88 47823.80 2015-03-25 22:06:35.000 084 21184.27 73.62 42875.88 47823.81 2015-03-25 22:06:36.000 084 21184.28 73.65 42875.85 47823.82 2015-03-25 22:06:37.000 084 21184.24 73.65 42875.90 47823.83 2015-03-25 22:06:38.000 084 21184.26 73.67 42875.89 47823.87 2015-03-25 22:06:39.000 084 21184.21 73.70 42875.87 47823.83 2015-03-25 22:06:40.000 084 21184.21 73.73 42875.88 47823.83 2015-03-25 22:06:41.000 084 21184.18 73.74 42875.90 47823.82 2015-03-25 22:06:42.000 084 21184.17 73.74 42875.87 47823.80 2015-03-25 22:06:43.000 084 21184.15 73.73 42875.88 47823.79 2015-03-25 22:06:44.000 084 21184.13 73.70 42875.88 47823.76 2015-03-25 22:06:45.000 084 21184.10 73.73 42875.88 47823.78 2015-03-25 22:06:46.000 084 21184.06 73.72 42875.90 47823.77 2015-03-25 22:06:47.000 084 21184.06 73.72 42875.87 47823.74 2015-03-25 22:06:48.000 084 21184.03 73.71 42875.88 47823.73 2015-03-25 22:06:49.000 084 21184.03 73.70 42875.86 47823.74 2015-03-25 22:06:50.000 084 21184.04 73.70 42875.89 47823.73 2015-03-25 22:06:51.000 084 21184.04 73.71 42875.89 47823.73 2015-03-25 22:06:52.000 084 21184.04 73.72 42875.87 47823.71 2015-03-25 22:06:53.000 084 21184.03 73.74 42875.85 47823.69 2015-03-25 22:06:54.000 084 21184.04 73.74 42875.83 47823.69 2015-03-25 22:06:55.000 084 21184.05 73.74 42875.85 47823.69 2015-03-25 22:06:56.000 084 21184.05 73.76 42875.82 47823.68 2015-03-25 22:06:57.000 084 21184.07 73.74 42875.84 47823.66 2015-03-25 22:06:58.000 084 21184.08 73.75 42875.85 47823.68 2015-03-25 22:06:59.000 084 21184.08 73.78 42875.84 47823.70 2015-03-25 22:07:00.000 084 21184.07 73.80 42875.81 47823.70 2015-03-25 22:07:01.000 084 21184.08 73.82 42875.82 47823.66 2015-03-25 22:07:02.000 084 21184.08 73.84 42875.80 47823.66 2015-03-25 22:07:03.000 084 21184.04 73.88 42875.81 47823.63 2015-03-25 22:07:04.000 084 21184.03 73.88 42875.79 47823.63 2015-03-25 22:07:05.000 084 21184.00 73.88 42875.82 47823.59 2015-03-25 22:07:06.000 084 21183.97 73.88 42875.79 47823.57 2015-03-25 22:07:07.000 084 21183.92 73.88 42875.78 47823.59 2015-03-25 22:07:08.000 084 21183.94 73.88 42875.81 47823.57 2015-03-25 22:07:09.000 084 21183.92 73.90 42875.80 47823.56 2015-03-25 22:07:10.000 084 21183.91 73.93 42875.75 47823.57 2015-03-25 22:07:11.000 084 21183.89 73.94 42875.72 47823.53 2015-03-25 22:07:12.000 084 21183.86 73.93 42875.71 47823.50 2015-03-25 22:07:13.000 084 21183.83 73.93 42875.72 47823.51 2015-03-25 22:07:14.000 084 21183.83 73.90 42875.71 47823.48 2015-03-25 22:07:15.000 084 21183.83 73.86 42875.71 47823.51 2015-03-25 22:07:16.000 084 21183.82 73.81 42875.75 47823.50 2015-03-25 22:07:17.000 084 21183.81 73.79 42875.79 47823.51 2015-03-25 22:07:18.000 084 21183.81 73.78 42875.81 47823.51 2015-03-25 22:07:19.000 084 21183.82 73.75 42875.84 47823.52 2015-03-25 22:07:20.000 084 21183.79 73.71 42875.87 47823.56 2015-03-25 22:07:21.000 084 21183.80 73.69 42875.91 47823.57 2015-03-25 22:07:22.000 084 21183.81 73.68 42875.91 47823.59 2015-03-25 22:07:23.000 084 21183.79 73.71 42875.92 47823.62 2015-03-25 22:07:24.000 084 21183.82 73.71 42875.92 47823.63 2015-03-25 22:07:25.000 084 21183.79 73.76 42875.93 47823.63 2015-03-25 22:07:26.000 084 21183.78 73.79 42875.92 47823.63 2015-03-25 22:07:27.000 084 21183.76 73.83 42875.94 47823.60 2015-03-25 22:07:28.000 084 21183.80 73.82 42875.89 47823.62 2015-03-25 22:07:29.000 084 21183.81 73.84 42875.90 47823.58 2015-03-25 22:07:30.000 084 21183.79 73.84 42875.89 47823.61 2015-03-25 22:07:31.000 084 21183.77 73.85 42875.87 47823.59 2015-03-25 22:07:32.000 084 21183.77 73.86 42875.86 47823.59 2015-03-25 22:07:33.000 084 21183.76 73.87 42875.89 47823.60 2015-03-25 22:07:34.000 084 21183.74 73.91 42875.86 47823.58 2015-03-25 22:07:35.000 084 21183.73 73.93 42875.83 47823.56 2015-03-25 22:07:36.000 084 21183.74 73.96 42875.84 47823.56 2015-03-25 22:07:37.000 084 21183.76 73.97 42875.86 47823.56 2015-03-25 22:07:38.000 084 21183.79 73.98 42875.83 47823.54 2015-03-25 22:07:39.000 084 21183.78 74.00 42875.84 47823.55 2015-03-25 22:07:40.000 084 21183.77 74.02 42875.85 47823.53 2015-03-25 22:07:41.000 084 21183.76 74.06 42875.83 47823.54 2015-03-25 22:07:42.000 084 21183.76 74.08 42875.80 47823.53 2015-03-25 22:07:43.000 084 21183.76 74.10 42875.80 47823.50 2015-03-25 22:07:44.000 084 21183.79 74.12 42875.79 47823.53 2015-03-25 22:07:45.000 084 21183.81 74.11 42875.82 47823.52 2015-03-25 22:07:46.000 084 21183.79 74.12 42875.80 47823.52 2015-03-25 22:07:47.000 084 21183.81 74.12 42875.81 47823.54 2015-03-25 22:07:48.000 084 21183.81 74.12 42875.84 47823.54 2015-03-25 22:07:49.000 084 21183.85 74.11 42875.80 47823.55 2015-03-25 22:07:50.000 084 21183.85 74.11 42875.83 47823.55 2015-03-25 22:07:51.000 084 21183.82 74.13 42875.83 47823.54 2015-03-25 22:07:52.000 084 21183.82 74.15 42875.82 47823.55 2015-03-25 22:07:53.000 084 21183.83 74.14 42875.83 47823.57 2015-03-25 22:07:54.000 084 21183.83 74.14 42875.84 47823.56 2015-03-25 22:07:55.000 084 21183.82 74.15 42875.80 47823.56 2015-03-25 22:07:56.000 084 21183.80 74.18 42875.81 47823.52 2015-03-25 22:07:57.000 084 21183.76 74.22 42875.79 47823.51 2015-03-25 22:07:58.000 084 21183.77 74.26 42875.75 47823.50 2015-03-25 22:07:59.000 084 21183.73 74.24 42875.77 47823.48 2015-03-25 22:08:00.000 084 21183.75 74.21 42875.72 47823.40 2015-03-25 22:08:01.000 084 21183.82 74.11 42875.77 47823.42 2015-03-25 22:08:02.000 084 21183.86 74.00 42875.78 47823.45 2015-03-25 22:08:03.000 084 21183.88 73.95 42875.82 47823.49 2015-03-25 22:08:04.000 084 21183.91 73.91 42875.86 47823.57 2015-03-25 22:08:05.000 084 21183.93 73.87 42875.88 47823.60 2015-03-25 22:08:06.000 084 21183.95 73.82 42875.90 47823.65 2015-03-25 22:08:07.000 084 21183.97 73.83 42875.91 47823.67 2015-03-25 22:08:08.000 084 21183.99 73.80 42875.95 47823.70 2015-03-25 22:08:09.000 084 21184.01 73.78 42875.98 47823.72 2015-03-25 22:08:10.000 084 21184.02 73.79 42875.98 47823.74 2015-03-25 22:08:11.000 084 21184.04 73.77 42875.98 47823.75 2015-03-25 22:08:12.000 084 21184.04 73.77 42875.99 47823.78 2015-03-25 22:08:13.000 084 21184.02 73.75 42875.98 47823.77 2015-03-25 22:08:14.000 084 21184.08 73.72 42875.99 47823.79 2015-03-25 22:08:15.000 084 21184.07 73.73 42875.99 47823.80 2015-03-25 22:08:16.000 084 21184.06 73.75 42875.98 47823.81 2015-03-25 22:08:17.000 084 21184.07 73.74 42875.99 47823.78 2015-03-25 22:08:18.000 084 21184.11 73.72 42876.00 47823.80 2015-03-25 22:08:19.000 084 21184.11 73.72 42875.99 47823.80 2015-03-25 22:08:20.000 084 21184.10 73.70 42876.01 47823.82 2015-03-25 22:08:21.000 084 21184.09 73.69 42876.01 47823.82 2015-03-25 22:08:22.000 084 21184.10 73.69 42876.02 47823.82 2015-03-25 22:08:23.000 084 21184.09 73.70 42875.99 47823.84 2015-03-25 22:08:24.000 084 21184.09 73.69 42875.96 47823.81 2015-03-25 22:08:25.000 084 21184.12 73.68 42876.00 47823.81 2015-03-25 22:08:26.000 084 21184.11 73.68 42875.98 47823.81 2015-03-25 22:08:27.000 084 21184.06 73.73 42875.97 47823.76 2015-03-25 22:08:28.000 084 21184.00 73.75 42875.93 47823.75 2015-03-25 22:08:29.000 084 21184.01 73.71 42875.91 47823.73 2015-03-25 22:08:30.000 084 21184.02 73.67 42875.91 47823.69 2015-03-25 22:08:31.000 084 21184.01 73.66 42875.92 47823.72 2015-03-25 22:08:32.000 084 21184.05 73.64 42875.94 47823.73 2015-03-25 22:08:33.000 084 21184.04 73.62 42875.97 47823.74 2015-03-25 22:08:34.000 084 21184.01 73.62 42875.96 47823.75 2015-03-25 22:08:35.000 084 21184.01 73.65 42875.91 47823.73 2015-03-25 22:08:36.000 084 21183.99 73.74 42875.87 47823.72 2015-03-25 22:08:37.000 084 21183.94 73.83 42875.81 47823.66 2015-03-25 22:08:38.000 084 21183.87 73.88 42875.73 47823.58 2015-03-25 22:08:39.000 084 21183.82 73.93 42875.69 47823.49 2015-03-25 22:08:40.000 084 21183.77 74.01 42875.64 47823.42 2015-03-25 22:08:41.000 084 21183.76 74.06 42875.59 47823.35 2015-03-25 22:08:42.000 084 21183.78 74.08 42875.54 47823.29 2015-03-25 22:08:43.000 084 21183.79 74.03 42875.51 47823.26 2015-03-25 22:08:44.000 084 21183.78 74.00 42875.50 47823.22 2015-03-25 22:08:45.000 084 21183.85 73.91 42875.52 47823.22 2015-03-25 22:08:46.000 084 21183.92 73.75 42875.56 47823.26 2015-03-25 22:08:47.000 084 21183.97 73.65 42875.63 47823.33 2015-03-25 22:08:48.000 084 21184.02 73.60 42875.69 47823.42 2015-03-25 22:08:49.000 084 21184.04 73.57 42875.72 47823.51 2015-03-25 22:08:50.000 084 21184.07 73.54 42875.72 47823.55 2015-03-25 22:08:51.000 084 21184.07 73.54 42875.73 47823.57 2015-03-25 22:08:52.000 084 21184.11 73.54 42875.78 47823.60 2015-03-25 22:08:53.000 084 21184.11 73.53 42875.78 47823.60 2015-03-25 22:08:54.000 084 21184.11 73.56 42875.77 47823.58 2015-03-25 22:08:55.000 084 21184.12 73.54 42875.74 47823.62 2015-03-25 22:08:56.000 084 21184.12 73.53 42875.75 47823.58 2015-03-25 22:08:57.000 084 21184.11 73.56 42875.74 47823.58 2015-03-25 22:08:58.000 084 21184.12 73.59 42875.72 47823.58 2015-03-25 22:08:59.000 084 21184.08 73.62 42875.68 47823.56 2015-03-25 22:09:00.000 084 21184.07 73.62 42875.69 47823.56 2015-03-25 22:09:01.000 084 21184.06 73.59 42875.68 47823.52 2015-03-25 22:09:02.000 084 21184.07 73.60 42875.67 47823.51 2015-03-25 22:09:03.000 084 21184.04 73.62 42875.65 47823.49 2015-03-25 22:09:04.000 084 21184.01 73.62 42875.67 47823.47 2015-03-25 22:09:05.000 084 21183.99 73.62 42875.66 47823.48 2015-03-25 22:09:06.000 084 21183.96 73.63 42875.64 47823.46 2015-03-25 22:09:07.000 084 21183.96 73.63 42875.67 47823.43 2015-03-25 22:09:08.000 084 21183.92 73.61 42875.66 47823.41 2015-03-25 22:09:09.000 084 21183.94 73.60 42875.63 47823.41 2015-03-25 22:09:10.000 084 21183.93 73.62 42875.60 47823.42 2015-03-25 22:09:11.000 084 21183.91 73.63 42875.59 47823.39 2015-03-25 22:09:12.000 084 21183.89 73.65 42875.61 47823.37 2015-03-25 22:09:13.000 084 21183.89 73.65 42875.56 47823.33 2015-03-25 22:09:14.000 084 21183.91 73.63 42875.56 47823.38 2015-03-25 22:09:15.000 084 21183.93 73.62 42875.57 47823.36 2015-03-25 22:09:16.000 084 21183.93 73.62 42875.59 47823.37 2015-03-25 22:09:17.000 084 21183.94 73.63 42875.58 47823.35 2015-03-25 22:09:18.000 084 21183.91 73.60 42875.65 47823.38 2015-03-25 22:09:19.000 084 21183.90 73.58 42875.64 47823.35 2015-03-25 22:09:20.000 084 21183.92 73.55 42875.62 47823.39 2015-03-25 22:09:21.000 084 21183.94 73.50 42875.64 47823.39 2015-03-25 22:09:22.000 084 21183.94 73.45 42875.67 47823.41 2015-03-25 22:09:23.000 084 21183.96 73.44 42875.68 47823.43 2015-03-25 22:09:24.000 084 21183.96 73.44 42875.67 47823.47 2015-03-25 22:09:25.000 084 21183.94 73.42 42875.68 47823.44 2015-03-25 22:09:26.000 084 21183.92 73.40 42875.68 47823.46 2015-03-25 22:09:27.000 084 21183.90 73.39 42875.69 47823.42 2015-03-25 22:09:28.000 084 21183.90 73.39 42875.67 47823.44 2015-03-25 22:09:29.000 084 21183.87 73.38 42875.68 47823.41 2015-03-25 22:09:30.000 084 21183.82 73.39 42875.67 47823.39 2015-03-25 22:09:31.000 084 21183.82 73.43 42875.63 47823.38 2015-03-25 22:09:32.000 084 21183.79 73.44 42875.62 47823.34 2015-03-25 22:09:33.000 084 21183.73 73.46 42875.60 47823.30 2015-03-25 22:09:34.000 084 21183.72 73.45 42875.56 47823.27 2015-03-25 22:09:35.000 084 21183.70 73.43 42875.54 47823.22 2015-03-25 22:09:36.000 084 21183.70 73.45 42875.53 47823.21 2015-03-25 22:09:37.000 084 21183.68 73.45 42875.49 47823.19 2015-03-25 22:09:38.000 084 21183.67 73.46 42875.47 47823.17 2015-03-25 22:09:39.000 084 21183.67 73.50 42875.44 47823.16 2015-03-25 22:09:40.000 084 21183.64 73.53 42875.40 47823.13 2015-03-25 22:09:41.000 084 21183.63 73.56 42875.37 47823.09 2015-03-25 22:09:42.000 084 21183.65 73.56 42875.34 47823.07 2015-03-25 22:09:43.000 084 21183.66 73.55 42875.35 47823.04 2015-03-25 22:09:44.000 084 21183.68 73.55 42875.34 47823.01 2015-03-25 22:09:45.000 084 21183.71 73.55 42875.36 47823.03 2015-03-25 22:09:46.000 084 21183.72 73.56 42875.32 47823.02 2015-03-25 22:09:47.000 084 21183.73 73.57 42875.33 47823.03 2015-03-25 22:09:48.000 084 21183.73 73.55 42875.31 47823.01 2015-03-25 22:09:49.000 084 21183.75 73.56 42875.31 47823.04 2015-03-25 22:09:50.000 084 21183.77 73.55 42875.31 47823.04 2015-03-25 22:09:51.000 084 21183.79 73.54 42875.36 47823.01 2015-03-25 22:09:52.000 084 21183.76 73.56 42875.36 47823.04 2015-03-25 22:09:53.000 084 21183.76 73.58 42875.32 47823.04 2015-03-25 22:09:54.000 084 21183.73 73.62 42875.33 47823.02 2015-03-25 22:09:55.000 084 21183.71 73.64 42875.29 47823.00 2015-03-25 22:09:56.000 084 21183.72 73.64 42875.29 47822.98 2015-03-25 22:09:57.000 084 21183.69 73.65 42875.32 47822.97 2015-03-25 22:09:58.000 084 21183.69 73.64 42875.32 47822.97 2015-03-25 22:09:59.000 084 21183.69 73.63 42875.35 47822.98 2015-03-25 22:10:00.000 084 21183.69 73.63 42875.35 47822.99 2015-03-25 22:10:01.000 084 21183.68 73.65 42875.33 47823.01 2015-03-25 22:10:02.000 084 21183.67 73.68 42875.30 47822.96 2015-03-25 22:10:03.000 084 21183.64 73.69 42875.34 47822.98 2015-03-25 22:10:04.000 084 21183.69 73.69 42875.33 47822.96 2015-03-25 22:10:05.000 084 21183.67 73.72 42875.30 47822.96 2015-03-25 22:10:06.000 084 21183.67 73.73 42875.31 47822.95 2015-03-25 22:10:07.000 084 21183.66 73.70 42875.29 47822.94 2015-03-25 22:10:08.000 084 21183.67 73.70 42875.27 47822.96 2015-03-25 22:10:09.000 084 21183.68 73.70 42875.31 47822.96 2015-03-25 22:10:10.000 084 21183.69 73.70 42875.30 47822.93 2015-03-25 22:10:11.000 084 21183.70 73.72 42875.28 47822.97 2015-03-25 22:10:12.000 084 21183.69 73.71 42875.28 47822.95 2015-03-25 22:10:13.000 084 21183.68 73.72 42875.28 47822.95 2015-03-25 22:10:14.000 084 21183.66 73.75 42875.29 47822.95 2015-03-25 22:10:15.000 084 21183.65 73.75 42875.27 47822.93 2015-03-25 22:10:16.000 084 21183.64 73.74 42875.24 47822.93 2015-03-25 22:10:17.000 084 21183.63 73.73 42875.23 47822.93 2015-03-25 22:10:18.000 084 21183.64 73.72 42875.24 47822.91 2015-03-25 22:10:19.000 084 21183.63 73.71 42875.24 47822.91 2015-03-25 22:10:20.000 084 21183.64 73.68 42875.28 47822.93 2015-03-25 22:10:21.000 084 21183.63 73.68 42875.27 47822.93 2015-03-25 22:10:22.000 084 21183.64 73.65 42875.31 47822.93 2015-03-25 22:10:23.000 084 21183.63 73.65 42875.30 47822.92 2015-03-25 22:10:24.000 084 21183.66 73.66 42875.27 47822.94 2015-03-25 22:10:25.000 084 21183.68 73.65 42875.29 47822.95 2015-03-25 22:10:26.000 084 21183.69 73.68 42875.28 47822.93 2015-03-25 22:10:27.000 084 21183.71 73.68 42875.26 47822.95 2015-03-25 22:10:28.000 084 21183.71 73.69 42875.28 47822.97 2015-03-25 22:10:29.000 084 21183.76 73.67 42875.28 47822.95 2015-03-25 22:10:30.000 084 21183.79 73.64 42875.30 47822.98 2015-03-25 22:10:31.000 084 21183.80 73.64 42875.30 47822.97 2015-03-25 22:10:32.000 084 21183.82 73.64 42875.28 47822.99 2015-03-25 22:10:33.000 084 21183.83 73.64 42875.27 47823.01 2015-03-25 22:10:34.000 084 21183.86 73.63 42875.28 47823.03 2015-03-25 22:10:35.000 084 21183.86 73.61 42875.34 47823.00 2015-03-25 22:10:36.000 084 21183.87 73.61 42875.33 47823.05 2015-03-25 22:10:37.000 084 21183.83 73.63 42875.31 47823.02 2015-03-25 22:10:38.000 084 21183.87 73.63 42875.32 47823.03 2015-03-25 22:10:39.000 084 21183.88 73.64 42875.33 47823.04 2015-03-25 22:10:40.000 084 21183.88 73.67 42875.33 47823.01 2015-03-25 22:10:41.000 084 21183.84 73.67 42875.34 47823.04 2015-03-25 22:10:42.000 084 21183.81 73.67 42875.34 47823.05 2015-03-25 22:10:43.000 084 21183.79 73.64 42875.34 47823.04 2015-03-25 22:10:44.000 084 21183.79 73.67 42875.34 47823.05 2015-03-25 22:10:45.000 084 21183.80 73.70 42875.33 47823.03 2015-03-25 22:10:46.000 084 21183.79 73.71 42875.33 47823.05 2015-03-25 22:10:47.000 084 21183.78 73.70 42875.32 47823.03 2015-03-25 22:10:48.000 084 21183.80 73.70 42875.35 47823.04 2015-03-25 22:10:49.000 084 21183.80 73.69 42875.34 47823.03 2015-03-25 22:10:50.000 084 21183.79 73.69 42875.34 47823.05 2015-03-25 22:10:51.000 084 21183.81 73.68 42875.33 47823.07 2015-03-25 22:10:52.000 084 21183.82 73.70 42875.33 47823.06 2015-03-25 22:10:53.000 084 21183.81 73.74 42875.36 47823.07 2015-03-25 22:10:54.000 084 21183.83 73.73 42875.35 47823.10 2015-03-25 22:10:55.000 084 21183.85 73.75 42875.35 47823.06 2015-03-25 22:10:56.000 084 21183.85 73.78 42875.36 47823.11 2015-03-25 22:10:57.000 084 21183.86 73.79 42875.38 47823.07 2015-03-25 22:10:58.000 084 21183.87 73.82 42875.35 47823.09 2015-03-25 22:10:59.000 084 21183.86 73.83 42875.36 47823.09 2015-03-25 22:11:00.000 084 21183.85 73.83 42875.36 47823.09 2015-03-25 22:11:01.000 084 21183.89 73.83 42875.35 47823.07 2015-03-25 22:11:02.000 084 21183.87 73.82 42875.35 47823.08 2015-03-25 22:11:03.000 084 21183.89 73.80 42875.35 47823.10 2015-03-25 22:11:04.000 084 21183.91 73.76 42875.35 47823.08 2015-03-25 22:11:05.000 084 21183.95 73.71 42875.37 47823.12 2015-03-25 22:11:06.000 084 21183.96 73.69 42875.39 47823.14 2015-03-25 22:11:07.000 084 21184.01 73.68 42875.41 47823.20 2015-03-25 22:11:08.000 084 21184.02 73.68 42875.43 47823.22 2015-03-25 22:11:09.000 084 21184.06 73.66 42875.44 47823.23 2015-03-25 22:11:10.000 084 21184.07 73.66 42875.45 47823.27 2015-03-25 22:11:11.000 084 21184.09 73.69 42875.47 47823.26 2015-03-25 22:11:12.000 084 21184.08 73.69 42875.44 47823.27 2015-03-25 22:11:13.000 084 21184.12 73.69 42875.43 47823.26 2015-03-25 22:11:14.000 084 21184.16 73.72 42875.43 47823.28 2015-03-25 22:11:15.000 084 21184.15 73.74 42875.41 47823.28 2015-03-25 22:11:16.000 084 21184.17 73.73 42875.40 47823.27 2015-03-25 22:11:17.000 084 21184.19 73.71 42875.39 47823.28 2015-03-25 22:11:18.000 084 21184.23 73.68 42875.41 47823.29 2015-03-25 22:11:19.000 084 21184.26 73.67 42875.42 47823.29 2015-03-25 22:11:20.000 084 21184.26 73.66 42875.46 47823.34 2015-03-25 22:11:21.000 084 21184.27 73.65 42875.47 47823.34 2015-03-25 22:11:22.000 084 21184.33 73.63 42875.45 47823.35 2015-03-25 22:11:23.000 084 21184.31 73.61 42875.50 47823.38 2015-03-25 22:11:24.000 084 21184.35 73.57 42875.51 47823.39 2015-03-25 22:11:25.000 084 21184.35 73.52 42875.51 47823.41 2015-03-25 22:11:26.000 084 21184.37 73.50 42875.56 47823.45 2015-03-25 22:11:27.000 084 21184.41 73.44 42875.60 47823.51 2015-03-25 22:11:28.000 084 21184.43 73.45 42875.63 47823.52 2015-03-25 22:11:29.000 084 21184.41 73.42 42875.64 47823.56 2015-03-25 22:11:30.000 084 21184.40 73.40 42875.65 47823.57 2015-03-25 22:11:31.000 084 21184.39 73.43 42875.69 47823.59 2015-03-25 22:11:32.000 084 21184.39 73.44 42875.70 47823.62 2015-03-25 22:11:33.000 084 21184.39 73.41 42875.72 47823.61 2015-03-25 22:11:34.000 084 21184.39 73.41 42875.72 47823.65 2015-03-25 22:11:35.000 084 21184.40 73.42 42875.70 47823.65 2015-03-25 22:11:36.000 084 21184.37 73.44 42875.71 47823.64 2015-03-25 22:11:37.000 084 21184.34 73.48 42875.71 47823.64 2015-03-25 22:11:38.000 084 21184.35 73.52 42875.70 47823.65 2015-03-25 22:11:39.000 084 21184.33 73.54 42875.72 47823.63 2015-03-25 22:11:40.000 084 21184.31 73.54 42875.68 47823.61 2015-03-25 22:11:41.000 084 21184.31 73.56 42875.69 47823.59 2015-03-25 22:11:42.000 084 21184.34 73.55 42875.70 47823.63 2015-03-25 22:11:43.000 084 21184.39 73.53 42875.72 47823.61 2015-03-25 22:11:44.000 084 21184.40 73.54 42875.70 47823.63 2015-03-25 22:11:45.000 084 21184.39 73.51 42875.73 47823.64 2015-03-25 22:11:46.000 084 21184.46 73.54 42875.69 47823.67 2015-03-25 22:11:47.000 084 21184.50 73.55 42875.70 47823.68 2015-03-25 22:11:48.000 084 21184.48 73.54 42875.71 47823.69 2015-03-25 22:11:49.000 084 21184.50 73.58 42875.72 47823.69 2015-03-25 22:11:50.000 084 21184.47 73.61 42875.73 47823.70 2015-03-25 22:11:51.000 084 21184.47 73.62 42875.73 47823.75 2015-03-25 22:11:52.000 084 21184.50 73.59 42875.73 47823.73 2015-03-25 22:11:53.000 084 21184.51 73.60 42875.73 47823.73 2015-03-25 22:11:54.000 084 21184.48 73.66 42875.75 47823.74 2015-03-25 22:11:55.000 084 21184.48 73.66 42875.70 47823.74 2015-03-25 22:11:56.000 084 21184.47 73.66 42875.67 47823.71 2015-03-25 22:11:57.000 084 21184.47 73.68 42875.66 47823.71 2015-03-25 22:11:58.000 084 21184.46 73.71 42875.65 47823.71 2015-03-25 22:11:59.000 084 21184.48 73.72 42875.66 47823.70 2015-03-25 22:12:00.000 084 21184.48 73.76 42875.66 47823.71 2015-03-25 22:12:01.000 084 21184.48 73.75 42875.65 47823.69 2015-03-25 22:12:02.000 084 21184.47 73.75 42875.62 47823.68 2015-03-25 22:12:03.000 084 21184.49 73.79 42875.62 47823.68 2015-03-25 22:12:04.000 084 21184.50 73.83 42875.60 47823.67 2015-03-25 22:12:05.000 084 21184.52 73.83 42875.58 47823.64 2015-03-25 22:12:06.000 084 21184.55 73.83 42875.57 47823.64 2015-03-25 22:12:07.000 084 21184.60 73.82 42875.58 47823.65 2015-03-25 22:12:08.000 084 21184.62 73.84 42875.54 47823.68 2015-03-25 22:12:09.000 084 21184.64 73.88 42875.51 47823.67 2015-03-25 22:12:10.000 084 21184.63 73.93 42875.53 47823.64 2015-03-25 22:12:11.000 084 21184.64 73.97 42875.51 47823.63 2015-03-25 22:12:12.000 084 21184.67 73.96 42875.52 47823.62 2015-03-25 22:12:13.000 084 21184.69 73.97 42875.49 47823.61 2015-03-25 22:12:14.000 084 21184.69 74.02 42875.47 47823.61 2015-03-25 22:12:15.000 084 21184.70 74.07 42875.47 47823.59 2015-03-25 22:12:16.000 084 21184.69 74.12 42875.45 47823.60 2015-03-25 22:12:17.000 084 21184.71 74.14 42875.38 47823.60 2015-03-25 22:12:18.000 084 21184.73 74.15 42875.41 47823.58 2015-03-25 22:12:19.000 084 21184.74 74.14 42875.41 47823.57 2015-03-25 22:12:20.000 084 21184.76 74.18 42875.41 47823.60 2015-03-25 22:12:21.000 084 21184.79 74.21 42875.40 47823.61 2015-03-25 22:12:22.000 084 21184.80 74.23 42875.43 47823.62 2015-03-25 22:12:23.000 084 21184.83 74.28 42875.43 47823.64 2015-03-25 22:12:24.000 084 21184.87 74.33 42875.40 47823.62 2015-03-25 22:12:25.000 084 21184.90 74.36 42875.37 47823.66 2015-03-25 22:12:26.000 084 21184.94 74.41 42875.39 47823.63 2015-03-25 22:12:27.000 084 21185.00 74.46 42875.36 47823.68 2015-03-25 22:12:28.000 084 21185.06 74.50 42875.36 47823.72 2015-03-25 22:12:29.000 084 21185.08 74.52 42875.37 47823.72 2015-03-25 22:12:30.000 084 21185.18 74.53 42875.38 47823.73 2015-03-25 22:12:31.000 084 21185.26 74.55 42875.38 47823.77 2015-03-25 22:12:32.000 084 21185.32 74.60 42875.39 47823.81 2015-03-25 22:12:33.000 084 21185.39 74.59 42875.38 47823.85 2015-03-25 22:12:34.000 084 21185.46 74.61 42875.41 47823.87 2015-03-25 22:12:35.000 084 21185.52 74.65 42875.41 47823.91 2015-03-25 22:12:36.000 084 21185.59 74.69 42875.42 47823.96 2015-03-25 22:12:37.000 084 21185.62 74.71 42875.42 47823.98 2015-03-25 22:12:38.000 084 21185.67 74.72 42875.42 47824.02 2015-03-25 22:12:39.000 084 21185.75 74.73 42875.43 47824.05 2015-03-25 22:12:40.000 084 21185.80 74.77 42875.44 47824.07 2015-03-25 22:12:41.000 084 21185.86 74.79 42875.45 47824.10 2015-03-25 22:12:42.000 084 21185.92 74.81 42875.44 47824.12 2015-03-25 22:12:43.000 084 21185.98 74.83 42875.43 47824.16 2015-03-25 22:12:44.000 084 21186.03 74.83 42875.42 47824.17 2015-03-25 22:12:45.000 084 21186.06 74.78 42875.43 47824.22 2015-03-25 22:12:46.000 084 21186.13 74.76 42875.43 47824.19 2015-03-25 22:12:47.000 084 21186.15 74.75 42875.42 47824.23 2015-03-25 22:12:48.000 084 21186.14 74.71 42875.46 47824.26 2015-03-25 22:12:49.000 084 21186.18 74.68 42875.47 47824.26 2015-03-25 22:12:50.000 084 21186.18 74.66 42875.46 47824.28 2015-03-25 22:12:51.000 084 21186.20 74.61 42875.42 47824.26 2015-03-25 22:12:52.000 084 21186.17 74.54 42875.44 47824.26 2015-03-25 22:12:53.000 084 21186.11 74.47 42875.45 47824.27 2015-03-25 22:12:54.000 084 21186.06 74.38 42875.44 47824.25 2015-03-25 22:12:55.000 084 21186.00 74.31 42875.44 47824.24 2015-03-25 22:12:56.000 084 21185.97 74.27 42875.48 47824.21 2015-03-25 22:12:57.000 084 21185.87 74.20 42875.54 47824.21 2015-03-25 22:12:58.000 084 21185.81 74.15 42875.55 47824.19 2015-03-25 22:12:59.000 084 21185.76 74.11 42875.52 47824.18 2015-03-25 22:13:00.000 084 21185.68 74.08 42875.58 47824.13 2015-03-25 22:13:01.000 084 21185.58 74.09 42875.57 47824.13 2015-03-25 22:13:02.000 084 21185.47 74.08 42875.55 47824.06 2015-03-25 22:13:03.000 084 21185.38 74.07 42875.53 47824.04 2015-03-25 22:13:04.000 084 21185.27 74.06 42875.50 47823.95 2015-03-25 22:13:05.000 084 21185.20 74.05 42875.48 47823.92 2015-03-25 22:13:06.000 084 21185.15 74.04 42875.48 47823.87 2015-03-25 22:13:07.000 084 21185.12 74.00 42875.46 47823.85 2015-03-25 22:13:08.000 084 21185.06 73.99 42875.49 47823.83 2015-03-25 22:13:09.000 084 21185.00 74.00 42875.51 47823.77 2015-03-25 22:13:10.000 084 21184.95 74.03 42875.49 47823.77 2015-03-25 22:13:11.000 084 21184.87 74.12 42875.48 47823.75 2015-03-25 22:13:12.000 084 21184.82 74.15 42875.45 47823.71 2015-03-25 22:13:13.000 084 21184.79 74.14 42875.44 47823.68 2015-03-25 22:13:14.000 084 21184.78 74.13 42875.41 47823.62 2015-03-25 22:13:15.000 084 21184.81 74.15 42875.43 47823.63 2015-03-25 22:13:16.000 084 21184.83 74.17 42875.42 47823.62 2015-03-25 22:13:17.000 084 21184.82 74.18 42875.40 47823.65 2015-03-25 22:13:18.000 084 21184.83 74.22 42875.40 47823.64 2015-03-25 22:13:19.000 084 21184.86 74.30 42875.38 47823.63 2015-03-25 22:13:20.000 084 21184.88 74.40 42875.35 47823.63 2015-03-25 22:13:21.000 084 21184.90 74.45 42875.31 47823.62 2015-03-25 22:13:22.000 084 21184.97 74.49 42875.30 47823.58 2015-03-25 22:13:23.000 084 21185.00 74.52 42875.31 47823.59 2015-03-25 22:13:24.000 084 21185.04 74.56 42875.30 47823.61 2015-03-25 22:13:25.000 084 21185.00 74.62 42875.28 47823.62 2015-03-25 22:13:26.000 084 21185.02 74.66 42875.29 47823.61 2015-03-25 22:13:27.000 084 21185.04 74.75 42875.28 47823.60 2015-03-25 22:13:28.000 084 21185.10 74.78 42875.24 47823.63 2015-03-25 22:13:29.000 084 21185.09 74.81 42875.23 47823.62 2015-03-25 22:13:30.000 084 21185.12 74.80 42875.23 47823.60 2015-03-25 22:13:31.000 084 21185.18 74.81 42875.27 47823.64 2015-03-25 22:13:32.000 084 21185.19 74.83 42875.27 47823.66 2015-03-25 22:13:33.000 084 21185.23 74.85 42875.26 47823.69 2015-03-25 22:13:34.000 084 21185.27 74.84 42875.31 47823.69 2015-03-25 22:13:35.000 084 21185.28 74.85 42875.32 47823.71 2015-03-25 22:13:36.000 084 21185.29 74.89 42875.31 47823.73 2015-03-25 22:13:37.000 084 21185.33 74.91 42875.33 47823.76 2015-03-25 22:13:38.000 084 21185.36 74.92 42875.31 47823.78 2015-03-25 22:13:39.000 084 21185.35 74.92 42875.34 47823.80 2015-03-25 22:13:40.000 084 21185.37 74.95 42875.34 47823.83 2015-03-25 22:13:41.000 084 21185.42 74.99 42875.36 47823.84 2015-03-25 22:13:42.000 084 21185.48 75.00 42875.36 47823.85 2015-03-25 22:13:43.000 084 21185.51 74.99 42875.36 47823.87 2015-03-25 22:13:44.000 084 21185.53 75.02 42875.34 47823.91 2015-03-25 22:13:45.000 084 21185.58 75.05 42875.37 47823.93 2015-03-25 22:13:46.000 084 21185.67 75.06 42875.35 47823.93 2015-03-25 22:13:47.000 084 21185.71 75.07 42875.34 47823.97 2015-03-25 22:13:48.000 084 21185.76 75.09 42875.37 47823.98 2015-03-25 22:13:49.000 084 21185.84 75.10 42875.35 47824.03 2015-03-25 22:13:50.000 084 21185.87 75.11 42875.33 47824.03 2015-03-25 22:13:51.000 084 21185.92 75.09 42875.34 47824.04 2015-03-25 22:13:52.000 084 21185.96 75.07 42875.35 47824.06 2015-03-25 22:13:53.000 084 21186.02 75.01 42875.35 47824.10 2015-03-25 22:13:54.000 084 21186.05 74.97 42875.36 47824.12 2015-03-25 22:13:55.000 084 21186.03 74.93 42875.38 47824.13 2015-03-25 22:13:56.000 084 21186.05 74.89 42875.37 47824.16 2015-03-25 22:13:57.000 084 21186.06 74.87 42875.40 47824.16 2015-03-25 22:13:58.000 084 21186.08 74.85 42875.39 47824.17 2015-03-25 22:13:59.000 084 21186.10 74.82 42875.39 47824.20 2015-03-25 22:14:00.000 084 21186.13 74.78 42875.39 47824.19 2015-03-25 22:14:01.000 084 21186.13 74.77 42875.40 47824.22 2015-03-25 22:14:02.000 084 21186.14 74.75 42875.39 47824.20 2015-03-25 22:14:03.000 084 21186.16 74.77 42875.41 47824.24 2015-03-25 22:14:04.000 084 21186.21 74.78 42875.43 47824.26 2015-03-25 22:14:05.000 084 21186.20 74.83 42875.43 47824.26 2015-03-25 22:14:06.000 084 21186.20 74.83 42875.40 47824.25 2015-03-25 22:14:07.000 084 21186.22 74.83 42875.44 47824.26 2015-03-25 22:14:08.000 084 21186.23 74.83 42875.44 47824.28 2015-03-25 22:14:09.000 084 21186.27 74.84 42875.39 47824.27 2015-03-25 22:14:10.000 084 21186.27 74.86 42875.37 47824.29 2015-03-25 22:14:11.000 084 21186.30 74.87 42875.43 47824.28 2015-03-25 22:14:12.000 084 21186.32 74.88 42875.42 47824.30 2015-03-25 22:14:13.000 084 21186.34 74.89 42875.41 47824.31 2015-03-25 22:14:14.000 084 21186.35 74.91 42875.39 47824.32 2015-03-25 22:14:15.000 084 21186.36 74.94 42875.39 47824.32 2015-03-25 22:14:16.000 084 21186.40 74.95 42875.41 47824.33 2015-03-25 22:14:17.000 084 21186.44 74.96 42875.41 47824.33 2015-03-25 22:14:18.000 084 21186.47 75.00 42875.43 47824.37 2015-03-25 22:14:19.000 084 21186.46 75.02 42875.42 47824.36 2015-03-25 22:14:20.000 084 21186.51 75.03 42875.39 47824.35 2015-03-25 22:14:21.000 084 21186.54 75.03 42875.37 47824.35 2015-03-25 22:14:22.000 084 21186.56 75.02 42875.39 47824.36 2015-03-25 22:14:23.000 084 21186.58 75.04 42875.37 47824.37 2015-03-25 22:14:24.000 084 21186.60 75.05 42875.35 47824.35 2015-03-25 22:14:25.000 084 21186.62 75.05 42875.33 47824.37 2015-03-25 22:14:26.000 084 21186.67 75.07 42875.33 47824.39 2015-03-25 22:14:27.000 084 21186.67 75.04 42875.34 47824.37 2015-03-25 22:14:28.000 084 21186.70 75.04 42875.35 47824.38 2015-03-25 22:14:29.000 084 21186.74 75.04 42875.35 47824.41 2015-03-25 22:14:30.000 084 21186.77 75.03 42875.29 47824.41 2015-03-25 22:14:31.000 084 21186.81 75.06 42875.29 47824.41 2015-03-25 22:14:32.000 084 21186.83 75.10 42875.31 47824.42 2015-03-25 22:14:33.000 084 21186.85 75.12 42875.29 47824.45 2015-03-25 22:14:34.000 084 21186.86 75.10 42875.29 47824.44 2015-03-25 22:14:35.000 084 21186.87 75.11 42875.28 47824.45 2015-03-25 22:14:36.000 084 21186.86 75.10 42875.29 47824.45 2015-03-25 22:14:37.000 084 21186.84 75.06 42875.30 47824.44 2015-03-25 22:14:38.000 084 21186.85 75.03 42875.30 47824.41 2015-03-25 22:14:39.000 084 21186.84 75.03 42875.27 47824.45 2015-03-25 22:14:40.000 084 21186.84 75.02 42875.28 47824.46 2015-03-25 22:14:41.000 084 21186.89 74.98 42875.31 47824.46 2015-03-25 22:14:42.000 084 21186.89 74.93 42875.36 47824.46 2015-03-25 22:14:43.000 084 21186.97 74.89 42875.39 47824.51 2015-03-25 22:14:44.000 084 21186.98 74.88 42875.39 47824.53 2015-03-25 22:14:45.000 084 21187.05 74.89 42875.39 47824.59 2015-03-25 22:14:46.000 084 21187.12 74.89 42875.43 47824.64 2015-03-25 22:14:47.000 084 21187.16 74.88 42875.45 47824.66 2015-03-25 22:14:48.000 084 21187.21 74.89 42875.49 47824.70 2015-03-25 22:14:49.000 084 21187.29 74.93 42875.47 47824.73 2015-03-25 22:14:50.000 084 21187.37 74.95 42875.48 47824.81 2015-03-25 22:14:51.000 084 21187.45 74.94 42875.51 47824.83 2015-03-25 22:14:52.000 084 21187.51 74.95 42875.51 47824.88 2015-03-25 22:14:53.000 084 21187.58 74.92 42875.54 47824.92 2015-03-25 22:14:54.000 084 21187.63 74.90 42875.56 47824.96 2015-03-25 22:14:55.000 084 21187.67 74.91 42875.55 47825.03 2015-03-25 22:14:56.000 084 21187.74 74.89 42875.57 47825.04 2015-03-25 22:14:57.000 084 21187.79 74.88 42875.56 47825.06 2015-03-25 22:14:58.000 084 21187.84 74.87 42875.56 47825.10 2015-03-25 22:14:59.000 084 21187.87 74.85 42875.61 47825.13 2015-03-25 22:15:00.000 084 21187.94 74.85 42875.63 47825.15 2015-03-25 22:15:01.000 084 21187.93 74.83 42875.56 47825.16 2015-03-25 22:15:02.000 084 21187.94 74.85 42875.59 47825.19 2015-03-25 22:15:03.000 084 21187.94 74.85 42875.59 47825.19 2015-03-25 22:15:04.000 084 21187.95 74.84 42875.61 47825.21 2015-03-25 22:15:05.000 084 21187.94 74.85 42875.60 47825.19 2015-03-25 22:15:06.000 084 21187.97 74.85 42875.59 47825.21 2015-03-25 22:15:07.000 084 21187.95 74.82 42875.57 47825.19 2015-03-25 22:15:08.000 084 21187.89 74.82 42875.58 47825.18 2015-03-25 22:15:09.000 084 21187.87 74.85 42875.59 47825.16 2015-03-25 22:15:10.000 084 21187.84 74.84 42875.58 47825.14 2015-03-25 22:15:11.000 084 21187.80 74.84 42875.56 47825.10 2015-03-25 22:15:12.000 084 21187.76 74.81 42875.53 47825.11 2015-03-25 22:15:13.000 084 21187.73 74.79 42875.54 47825.07 2015-03-25 22:15:14.000 084 21187.67 74.81 42875.53 47825.04 2015-03-25 22:15:15.000 084 21187.62 74.81 42875.54 47825.02 2015-03-25 22:15:16.000 084 21187.57 74.78 42875.54 47824.99 2015-03-25 22:15:17.000 084 21187.51 74.73 42875.55 47824.99 2015-03-25 22:15:18.000 084 21187.46 74.71 42875.59 47824.95 2015-03-25 22:15:19.000 084 21187.40 74.70 42875.58 47824.94 2015-03-25 22:15:20.000 084 21187.36 74.69 42875.61 47824.95 2015-03-25 22:15:21.000 084 21187.31 74.69 42875.65 47824.94 2015-03-25 22:15:22.000 084 21187.31 74.69 42875.66 47824.93 2015-03-25 22:15:23.000 084 21187.30 74.71 42875.64 47824.90 2015-03-25 22:15:24.000 084 21187.27 74.74 42875.65 47824.92 2015-03-25 22:15:25.000 084 21187.25 74.77 42875.63 47824.92 2015-03-25 22:15:26.000 084 21187.27 74.79 42875.67 47824.91 2015-03-25 22:15:27.000 084 21187.28 74.83 42875.69 47824.92 2015-03-25 22:15:28.000 084 21187.24 74.90 42875.63 47824.94 2015-03-25 22:15:29.000 084 21187.28 74.96 42875.62 47824.91 2015-03-25 22:15:30.000 084 21187.31 75.04 42875.62 47824.87 2015-03-25 22:15:31.000 084 21187.32 75.10 42875.55 47824.89 2015-03-25 22:15:32.000 084 21187.35 75.14 42875.51 47824.84 2015-03-25 22:15:33.000 084 21187.35 75.19 42875.52 47824.86 2015-03-25 22:15:34.000 084 21187.41 75.23 42875.49 47824.85 2015-03-25 22:15:35.000 084 21187.46 75.25 42875.46 47824.86 2015-03-25 22:15:36.000 084 21187.46 75.31 42875.44 47824.86 2015-03-25 22:15:37.000 084 21187.51 75.33 42875.41 47824.86 2015-03-25 22:15:38.000 084 21187.56 75.38 42875.45 47824.88 2015-03-25 22:15:39.000 084 21187.59 75.40 42875.45 47824.88 2015-03-25 22:15:40.000 084 21187.64 75.45 42875.43 47824.86 2015-03-25 22:15:41.000 084 21187.65 75.49 42875.43 47824.90 2015-03-25 22:15:42.000 084 21187.76 75.50 42875.42 47824.92 2015-03-25 22:15:43.000 084 21187.81 75.53 42875.42 47824.95 2015-03-25 22:15:44.000 084 21187.87 75.57 42875.42 47824.95 2015-03-25 22:15:45.000 084 21187.91 75.60 42875.40 47824.99 2015-03-25 22:15:46.000 084 21187.99 75.60 42875.39 47825.00 2015-03-25 22:15:47.000 084 21188.03 75.60 42875.37 47825.01 2015-03-25 22:15:48.000 084 21188.06 75.61 42875.35 47825.04 2015-03-25 22:15:49.000 084 21188.12 75.62 42875.34 47825.05 2015-03-25 22:15:50.000 084 21188.17 75.62 42875.37 47825.07 2015-03-25 22:15:51.000 084 21188.21 75.68 42875.34 47825.10 2015-03-25 22:15:52.000 084 21188.23 75.71 42875.34 47825.12 2015-03-25 22:15:53.000 084 21188.23 75.72 42875.34 47825.12 2015-03-25 22:15:54.000 084 21188.28 75.73 42875.35 47825.11 2015-03-25 22:15:55.000 084 21188.28 75.76 42875.34 47825.13 2015-03-25 22:15:56.000 084 21188.29 75.78 42875.35 47825.13 2015-03-25 22:15:57.000 084 21188.30 75.79 42875.36 47825.11 2015-03-25 22:15:58.000 084 21188.32 75.83 42875.33 47825.10 2015-03-25 22:15:59.000 084 21188.33 75.84 42875.33 47825.10 2015-03-25 22:16:00.000 084 21188.33 75.85 42875.30 47825.12 2015-03-25 22:16:01.000 084 21188.33 75.87 42875.30 47825.09 2015-03-25 22:16:02.000 084 21188.32 75.89 42875.31 47825.11 2015-03-25 22:16:03.000 084 21188.33 75.89 42875.31 47825.09 2015-03-25 22:16:04.000 084 21188.34 75.90 42875.30 47825.09 2015-03-25 22:16:05.000 084 21188.36 75.90 42875.28 47825.08 2015-03-25 22:16:06.000 084 21188.36 75.90 42875.26 47825.07 2015-03-25 22:16:07.000 084 21188.36 75.91 42875.26 47825.09 2015-03-25 22:16:08.000 084 21188.34 75.93 42875.24 47825.08 2015-03-25 22:16:09.000 084 21188.27 75.93 42875.23 47825.05 2015-03-25 22:16:10.000 084 21188.28 75.93 42875.23 47825.04 2015-03-25 22:16:11.000 084 21188.25 75.96 42875.21 47824.99 2015-03-25 22:16:12.000 084 21188.25 75.99 42875.20 47825.00 2015-03-25 22:16:13.000 084 21188.23 76.00 42875.21 47824.97 2015-03-25 22:16:14.000 084 21188.22 76.00 42875.21 47824.95 2015-03-25 22:16:15.000 084 21188.19 75.99 42875.16 47824.92 2015-03-25 22:16:16.000 084 21188.17 76.00 42875.14 47824.93 2015-03-25 22:16:17.000 084 21188.16 76.01 42875.14 47824.91 2015-03-25 22:16:18.000 084 21188.15 76.02 42875.15 47824.92 2015-03-25 22:16:19.000 084 21188.15 76.05 42875.12 47824.89 2015-03-25 22:16:20.000 084 21188.17 76.06 42875.14 47824.90 2015-03-25 22:16:21.000 084 21188.15 76.08 42875.14 47824.90 2015-03-25 22:16:22.000 084 21188.18 76.14 42875.10 47824.89 2015-03-25 22:16:23.000 084 21188.13 76.20 42875.09 47824.85 2015-03-25 22:16:24.000 084 21188.16 76.24 42875.06 47824.83 2015-03-25 22:16:25.000 084 21188.19 76.27 42875.06 47824.86 2015-03-25 22:16:26.000 084 21188.18 76.30 42875.05 47824.85 2015-03-25 22:16:27.000 084 21188.20 76.35 42875.03 47824.84 2015-03-25 22:16:28.000 084 21188.21 76.41 42875.03 47824.81 2015-03-25 22:16:29.000 084 21188.20 76.42 42875.00 47824.82 2015-03-25 22:16:30.000 084 21188.21 76.42 42874.99 47824.79 2015-03-25 22:16:31.000 084 21188.22 76.49 42874.95 47824.76 2015-03-25 22:16:32.000 084 21188.25 76.51 42874.95 47824.78 2015-03-25 22:16:33.000 084 21188.25 76.47 42874.98 47824.74 2015-03-25 22:16:34.000 084 21188.31 76.43 42874.93 47824.76 2015-03-25 22:16:35.000 084 21188.33 76.43 42874.97 47824.79 2015-03-25 22:16:36.000 084 21188.34 76.44 42874.99 47824.84 2015-03-25 22:16:37.000 084 21188.41 76.46 42875.00 47824.87 2015-03-25 22:16:38.000 084 21188.45 76.50 42875.01 47824.88 2015-03-25 22:16:39.000 084 21188.46 76.52 42875.00 47824.92 2015-03-25 22:16:40.000 084 21188.52 76.54 42875.00 47824.94 2015-03-25 22:16:41.000 084 21188.57 76.61 42875.02 47824.96 2015-03-25 22:16:42.000 084 21188.65 76.64 42875.03 47824.99 2015-03-25 22:16:43.000 084 21188.70 76.65 42875.02 47825.01 2015-03-25 22:16:44.000 084 21188.76 76.69 42875.02 47825.04 2015-03-25 22:16:45.000 084 21188.82 76.70 42875.02 47825.07 2015-03-25 22:16:46.000 084 21188.80 76.72 42875.03 47825.07 2015-03-25 22:16:47.000 084 21188.83 76.75 42875.04 47825.08 2015-03-25 22:16:48.000 084 21188.87 76.77 42875.04 47825.10 2015-03-25 22:16:49.000 084 21188.85 76.80 42875.04 47825.11 2015-03-25 22:16:50.000 084 21188.84 76.82 42875.02 47825.11 2015-03-25 22:16:51.000 084 21188.85 76.83 42875.04 47825.08 2015-03-25 22:16:52.000 084 21188.80 76.84 42875.05 47825.09 2015-03-25 22:16:53.000 084 21188.78 76.87 42875.04 47825.08 2015-03-25 22:16:54.000 084 21188.77 76.92 42875.00 47825.05 2015-03-25 22:16:55.000 084 21188.73 76.98 42874.96 47825.01 2015-03-25 22:16:56.000 084 21188.69 77.02 42874.96 47824.95 2015-03-25 22:16:57.000 084 21188.65 77.02 42874.92 47824.92 2015-03-25 22:16:58.000 084 21188.63 77.03 42874.87 47824.89 2015-03-25 22:16:59.000 084 21188.59 77.03 42874.87 47824.87 2015-03-25 22:17:00.000 084 21188.61 77.04 42874.87 47824.86 2015-03-25 22:17:01.000 084 21188.60 77.08 42874.87 47824.82 2015-03-25 22:17:02.000 084 21188.62 77.08 42874.85 47824.83 2015-03-25 22:17:03.000 084 21188.63 77.08 42874.84 47824.82 2015-03-25 22:17:04.000 084 21188.67 77.09 42874.84 47824.83 2015-03-25 22:17:05.000 084 21188.65 77.09 42874.86 47824.85 2015-03-25 22:17:06.000 084 21188.63 77.08 42874.84 47824.83 2015-03-25 22:17:07.000 084 21188.68 77.10 42874.84 47824.85 2015-03-25 22:17:08.000 084 21188.71 77.10 42874.84 47824.85 2015-03-25 22:17:09.000 084 21188.72 77.09 42874.84 47824.86 2015-03-25 22:17:10.000 084 21188.72 77.08 42874.87 47824.89 2015-03-25 22:17:11.000 084 21188.74 77.07 42874.83 47824.86 2015-03-25 22:17:12.000 084 21188.78 77.09 42874.79 47824.87 2015-03-25 22:17:13.000 084 21188.80 77.10 42874.80 47824.87 2015-03-25 22:17:14.000 084 21188.80 77.11 42874.81 47824.88 2015-03-25 22:17:15.000 084 21188.81 77.13 42874.84 47824.89 2015-03-25 22:17:16.000 084 21188.82 77.13 42874.84 47824.91 2015-03-25 22:17:17.000 084 21188.84 77.14 42874.83 47824.90 2015-03-25 22:17:18.000 084 21188.86 77.17 42874.84 47824.93 2015-03-25 22:17:19.000 084 21188.92 77.22 42874.80 47824.92 2015-03-25 22:17:20.000 084 21188.93 77.24 42874.83 47824.93 2015-03-25 22:17:21.000 084 21188.94 77.26 42874.82 47824.97 2015-03-25 22:17:22.000 084 21188.98 77.29 42874.86 47824.97 2015-03-25 22:17:23.000 084 21189.04 77.31 42874.87 47825.01 2015-03-25 22:17:24.000 084 21189.08 77.35 42874.87 47825.02 2015-03-25 22:17:25.000 084 21189.14 77.37 42874.85 47825.04 2015-03-25 22:17:26.000 084 21189.16 77.43 42874.90 47825.03 2015-03-25 22:17:27.000 084 21189.20 77.47 42874.86 47825.10 2015-03-25 22:17:28.000 084 21189.24 77.48 42874.82 47825.07 2015-03-25 22:17:29.000 084 21189.28 77.49 42874.84 47825.10 2015-03-25 22:17:30.000 084 21189.32 77.50 42874.84 47825.10 2015-03-25 22:17:31.000 084 21189.32 77.51 42874.85 47825.11 2015-03-25 22:17:32.000 084 21189.32 77.50 42874.82 47825.15 2015-03-25 22:17:33.000 084 21189.36 77.48 42874.84 47825.13 2015-03-25 22:17:34.000 084 21189.38 77.48 42874.84 47825.14 2015-03-25 22:17:35.000 084 21189.35 77.46 42874.84 47825.14 2015-03-25 22:17:36.000 084 21189.33 77.44 42874.83 47825.14 2015-03-25 22:17:37.000 084 21189.32 77.41 42874.87 47825.13 2015-03-25 22:17:38.000 084 21189.32 77.40 42874.86 47825.16 2015-03-25 22:17:39.000 084 21189.29 77.38 42874.87 47825.13 2015-03-25 22:17:40.000 084 21189.26 77.36 42874.89 47825.15 2015-03-25 22:17:41.000 084 21189.21 77.35 42874.88 47825.10 2015-03-25 22:17:42.000 084 21189.21 77.35 42874.90 47825.12 2015-03-25 22:17:43.000 084 21189.17 77.34 42874.94 47825.12 2015-03-25 22:17:44.000 084 21189.15 77.33 42874.91 47825.13 2015-03-25 22:17:45.000 084 21189.11 77.32 42874.90 47825.07 2015-03-25 22:17:46.000 084 21189.06 77.36 42874.92 47825.08 2015-03-25 22:17:47.000 084 21189.02 77.38 42874.93 47825.08 2015-03-25 22:17:48.000 084 21189.00 77.41 42874.90 47825.04 2015-03-25 22:17:49.000 084 21188.98 77.46 42874.87 47825.06 2015-03-25 22:17:50.000 084 21188.94 77.49 42874.87 47825.03 2015-03-25 22:17:51.000 084 21188.91 77.50 42874.87 47824.99 2015-03-25 22:17:52.000 084 21188.87 77.57 42874.88 47824.97 2015-03-25 22:17:53.000 084 21188.86 77.58 42874.91 47824.97 2015-03-25 22:17:54.000 084 21188.88 77.57 42874.94 47824.99 2015-03-25 22:17:55.000 084 21188.88 77.57 42874.91 47824.98 2015-03-25 22:17:56.000 084 21188.89 77.61 42874.91 47825.02 2015-03-25 22:17:57.000 084 21188.88 77.62 42874.93 47825.01 2015-03-25 22:17:58.000 084 21188.88 77.60 42874.95 47825.01 2015-03-25 22:17:59.000 084 21188.92 77.62 42874.95 47825.01 2015-03-25 22:18:00.000 084 21188.96 77.62 42874.95 47825.03 2015-03-25 22:18:01.000 084 21189.00 77.60 42874.95 47825.08 2015-03-25 22:18:02.000 084 21189.01 77.56 42875.01 47825.10 2015-03-25 22:18:03.000 084 21189.03 77.54 42875.02 47825.15 2015-03-25 22:18:04.000 084 21189.03 77.55 42875.05 47825.19 2015-03-25 22:18:05.000 084 21189.08 77.57 42875.05 47825.20 2015-03-25 22:18:06.000 084 21189.08 77.58 42875.08 47825.22 2015-03-25 22:18:07.000 084 21189.10 77.59 42875.07 47825.22 2015-03-25 22:18:08.000 084 21189.12 77.63 42875.08 47825.26 2015-03-25 22:18:09.000 084 21189.13 77.67 42875.05 47825.23 2015-03-25 22:18:10.000 084 21189.13 77.69 42875.06 47825.26 2015-03-25 22:18:11.000 084 21189.16 77.72 42875.05 47825.25 2015-03-25 22:18:12.000 084 21189.17 77.73 42875.05 47825.24 2015-03-25 22:18:13.000 084 21189.19 77.74 42875.04 47825.22 2015-03-25 22:18:14.000 084 21189.22 77.79 42875.03 47825.26 2015-03-25 22:18:15.000 084 21189.21 77.82 42875.03 47825.25 2015-03-25 22:18:16.000 084 21189.24 77.84 42875.03 47825.24 2015-03-25 22:18:17.000 084 21189.26 77.88 42875.01 47825.23 2015-03-25 22:18:18.000 084 21189.28 77.91 42875.02 47825.26 2015-03-25 22:18:19.000 084 21189.28 77.93 42875.01 47825.25 2015-03-25 22:18:20.000 084 21189.31 77.95 42875.02 47825.24 2015-03-25 22:18:21.000 084 21189.32 77.97 42875.02 47825.24 2015-03-25 22:18:22.000 084 21189.37 78.02 42875.00 47825.27 2015-03-25 22:18:23.000 084 21189.39 78.04 42875.00 47825.26 2015-03-25 22:18:24.000 084 21189.44 78.07 42874.99 47825.30 2015-03-25 22:18:25.000 084 21189.47 78.13 42874.97 47825.32 2015-03-25 22:18:26.000 084 21189.51 78.16 42875.01 47825.35 2015-03-25 22:18:27.000 084 21189.53 78.21 42874.98 47825.34 2015-03-25 22:18:28.000 084 21189.60 78.25 42874.97 47825.34 2015-03-25 22:18:29.000 084 21189.68 78.27 42874.97 47825.36 2015-03-25 22:18:30.000 084 21189.73 78.29 42874.96 47825.39 2015-03-25 22:18:31.000 084 21189.79 78.31 42874.92 47825.41 2015-03-25 22:18:32.000 084 21189.84 78.32 42874.92 47825.40 2015-03-25 22:18:33.000 084 21189.87 78.33 42874.92 47825.44 2015-03-25 22:18:34.000 084 21189.90 78.35 42874.92 47825.44 2015-03-25 22:18:35.000 084 21189.89 78.36 42874.94 47825.46 2015-03-25 22:18:36.000 084 21189.88 78.35 42874.96 47825.47 2015-03-25 22:18:37.000 084 21189.90 78.37 42874.94 47825.47 2015-03-25 22:18:38.000 084 21189.90 78.38 42874.95 47825.48 2015-03-25 22:18:39.000 084 21189.89 78.36 42874.95 47825.47 2015-03-25 22:18:40.000 084 21189.89 78.39 42874.90 47825.45 2015-03-25 22:18:41.000 084 21189.86 78.41 42874.90 47825.44 2015-03-25 22:18:42.000 084 21189.82 78.45 42874.88 47825.43 2015-03-25 22:18:43.000 084 21189.79 78.48 42874.86 47825.40 2015-03-25 22:18:44.000 084 21189.80 78.52 42874.86 47825.39 2015-03-25 22:18:45.000 084 21189.76 78.56 42874.83 47825.35 2015-03-25 22:18:46.000 084 21189.74 78.59 42874.77 47825.35 2015-03-25 22:18:47.000 084 21189.74 78.61 42874.80 47825.30 2015-03-25 22:18:48.000 084 21189.71 78.62 42874.78 47825.28 2015-03-25 22:18:49.000 084 21189.69 78.60 42874.80 47825.24 2015-03-25 22:18:50.000 084 21189.70 78.56 42874.78 47825.26 2015-03-25 22:18:51.000 084 21189.69 78.57 42874.80 47825.26 2015-03-25 22:18:52.000 084 21189.67 78.59 42874.80 47825.28 2015-03-25 22:18:53.000 084 21189.67 78.62 42874.80 47825.28 2015-03-25 22:18:54.000 084 21189.68 78.62 42874.80 47825.30 2015-03-25 22:18:55.000 084 21189.69 78.61 42874.79 47825.25 2015-03-25 22:18:56.000 084 21189.68 78.60 42874.82 47825.27 2015-03-25 22:18:57.000 084 21189.66 78.59 42874.82 47825.30 2015-03-25 22:18:58.000 084 21189.69 78.59 42874.81 47825.29 2015-03-25 22:18:59.000 084 21189.71 78.58 42874.78 47825.28 2015-03-25 22:19:00.000 084 21189.70 78.57 42874.80 47825.28 2015-03-25 22:19:01.000 084 21189.68 78.57 42874.81 47825.29 2015-03-25 22:19:02.000 084 21189.72 78.55 42874.83 47825.31 2015-03-25 22:19:03.000 084 21189.70 78.54 42874.85 47825.32 2015-03-25 22:19:04.000 084 21189.69 78.54 42874.85 47825.32 2015-03-25 22:19:05.000 084 21189.68 78.56 42874.85 47825.36 2015-03-25 22:19:06.000 084 21189.67 78.58 42874.85 47825.33 2015-03-25 22:19:07.000 084 21189.63 78.60 42874.87 47825.34 2015-03-25 22:19:08.000 084 21189.66 78.64 42874.88 47825.32 2015-03-25 22:19:09.000 084 21189.62 78.67 42874.87 47825.33 2015-03-25 22:19:10.000 084 21189.62 78.68 42874.89 47825.32 2015-03-25 22:19:11.000 084 21189.59 78.73 42874.89 47825.30 2015-03-25 22:19:12.000 084 21189.59 78.76 42874.90 47825.32 2015-03-25 22:19:13.000 084 21189.58 78.80 42874.87 47825.30 2015-03-25 22:19:14.000 084 21189.54 78.85 42874.86 47825.27 2015-03-25 22:19:15.000 084 21189.55 78.87 42874.83 47825.25 2015-03-25 22:19:16.000 084 21189.56 78.88 42874.84 47825.25 2015-03-25 22:19:17.000 084 21189.56 78.89 42874.82 47825.23 2015-03-25 22:19:18.000 084 21189.55 78.92 42874.82 47825.25 2015-03-25 22:19:19.000 084 21189.58 78.93 42874.85 47825.26 2015-03-25 22:19:20.000 084 21189.59 78.94 42874.85 47825.27 2015-03-25 22:19:21.000 084 21189.64 78.95 42874.86 47825.28 2015-03-25 22:19:22.000 084 21189.69 78.93 42874.84 47825.34 2015-03-25 22:19:23.000 084 21189.72 78.95 42874.85 47825.34 2015-03-25 22:19:24.000 084 21189.77 78.95 42874.87 47825.37 2015-03-25 22:19:25.000 084 21189.81 78.93 42874.88 47825.40 2015-03-25 22:19:26.000 084 21189.83 78.92 42874.91 47825.41 2015-03-25 22:19:27.000 084 21189.83 78.93 42874.93 47825.42 2015-03-25 22:19:28.000 084 21189.82 78.94 42874.95 47825.47 2015-03-25 22:19:29.000 084 21189.87 78.95 42874.96 47825.48 2015-03-25 22:19:30.000 084 21189.94 78.96 42874.95 47825.49 2015-03-25 22:19:31.000 084 21189.95 78.98 42874.97 47825.51 2015-03-25 22:19:32.000 084 21190.00 79.01 42874.96 47825.53 2015-03-25 22:19:33.000 084 21190.01 79.02 42874.94 47825.53 2015-03-25 22:19:34.000 084 21190.05 79.08 42874.94 47825.56 2015-03-25 22:19:35.000 084 21190.10 79.11 42874.93 47825.55 2015-03-25 22:19:36.000 084 21190.15 79.14 42874.92 47825.58 2015-03-25 22:19:37.000 084 21190.20 79.17 42874.92 47825.60 2015-03-25 22:19:38.000 084 21190.26 79.19 42874.93 47825.62 2015-03-25 22:19:39.000 084 21190.35 79.23 42874.95 47825.65 2015-03-25 22:19:40.000 084 21190.39 79.28 42874.93 47825.67 2015-03-25 22:19:41.000 084 21190.44 79.33 42874.94 47825.69 2015-03-25 22:19:42.000 084 21190.50 79.39 42874.93 47825.71 2015-03-25 22:19:43.000 084 21190.55 79.41 42874.95 47825.74 2015-03-25 22:19:44.000 084 21190.61 79.43 42874.92 47825.75 2015-03-25 22:19:45.000 084 21190.65 79.43 42874.92 47825.80 2015-03-25 22:19:46.000 084 21190.70 79.45 42874.92 47825.79 2015-03-25 22:19:47.000 084 21190.75 79.48 42874.92 47825.82 2015-03-25 22:19:48.000 084 21190.78 79.49 42874.92 47825.85 2015-03-25 22:19:49.000 084 21190.81 79.49 42874.89 47825.84 2015-03-25 22:19:50.000 084 21190.86 79.52 42874.91 47825.87 2015-03-25 22:19:51.000 084 21190.88 79.57 42874.94 47825.91 2015-03-25 22:19:52.000 084 21190.89 79.60 42874.94 47825.90 2015-03-25 22:19:53.000 084 21190.90 79.61 42874.94 47825.90 2015-03-25 22:19:54.000 084 21190.91 79.62 42874.92 47825.92 2015-03-25 22:19:55.000 084 21190.89 79.62 42874.92 47825.92 2015-03-25 22:19:56.000 084 21190.93 79.63 42874.90 47825.90 2015-03-25 22:19:57.000 084 21190.95 79.65 42874.89 47825.95 2015-03-25 22:19:58.000 084 21190.92 79.64 42874.95 47825.93 2015-03-25 22:19:59.000 084 21190.93 79.62 42874.92 47825.93 2015-03-25 22:20:00.000 084 21190.95 79.61 42874.90 47825.94 2015-03-25 22:20:01.000 084 21190.95 79.61 42874.89 47825.93 2015-03-25 22:20:02.000 084 21190.95 79.61 42874.93 47825.92 2015-03-25 22:20:03.000 084 21190.93 79.60 42874.91 47825.92 2015-03-25 22:20:04.000 084 21190.88 79.60 42874.90 47825.91 2015-03-25 22:20:05.000 084 21190.84 79.57 42874.88 47825.89 2015-03-25 22:20:06.000 084 21190.86 79.52 42874.90 47825.87 2015-03-25 22:20:07.000 084 21190.86 79.51 42874.88 47825.87 2015-03-25 22:20:08.000 084 21190.85 79.49 42874.87 47825.87 2015-03-25 22:20:09.000 084 21190.83 79.46 42874.90 47825.89 2015-03-25 22:20:10.000 084 21190.81 79.43 42874.91 47825.90 2015-03-25 22:20:11.000 084 21190.77 79.43 42874.89 47825.86 2015-03-25 22:20:12.000 084 21190.74 79.41 42874.89 47825.84 2015-03-25 22:20:13.000 084 21190.76 79.32 42874.89 47825.79 2015-03-25 22:20:14.000 084 21190.73 79.27 42874.90 47825.81 2015-03-25 22:20:15.000 084 21190.74 79.25 42874.89 47825.82 2015-03-25 22:20:16.000 084 21190.74 79.23 42874.86 47825.82 2015-03-25 22:20:17.000 084 21190.71 79.20 42874.84 47825.81 2015-03-25 22:20:18.000 084 21190.66 79.16 42874.86 47825.78 2015-03-25 22:20:19.000 084 21190.62 79.13 42874.86 47825.77 2015-03-25 22:20:20.000 084 21190.58 79.12 42874.87 47825.75 2015-03-25 22:20:21.000 084 21190.55 79.13 42874.90 47825.75 2015-03-25 22:20:22.000 084 21190.52 79.10 42874.89 47825.73 2015-03-25 22:20:23.000 084 21190.47 79.08 42874.89 47825.71 2015-03-25 22:20:24.000 084 21190.42 79.06 42874.88 47825.70 2015-03-25 22:20:25.000 084 21190.36 79.05 42874.88 47825.69 2015-03-25 22:20:26.000 084 21190.33 78.98 42874.87 47825.67 2015-03-25 22:20:27.000 084 21190.32 78.97 42874.88 47825.64 2015-03-25 22:20:28.000 084 21190.32 78.95 42874.88 47825.63 2015-03-25 22:20:29.000 084 21190.30 78.98 42874.89 47825.63 2015-03-25 22:20:30.000 084 21190.30 78.97 42874.84 47825.61 2015-03-25 22:20:31.000 084 21190.30 79.01 42874.83 47825.60 2015-03-25 22:20:32.000 084 21190.32 79.01 42874.83 47825.60 2015-03-25 22:20:33.000 084 21190.32 78.94 42874.86 47825.60 2015-03-25 22:20:34.000 084 21190.32 78.89 42874.86 47825.60 2015-03-25 22:20:35.000 084 21190.36 78.89 42874.88 47825.61 2015-03-25 22:20:36.000 084 21190.38 78.91 42874.90 47825.64 2015-03-25 22:20:37.000 084 21190.38 78.96 42874.92 47825.66 2015-03-25 22:20:38.000 084 21190.43 78.96 42874.88 47825.67 2015-03-25 22:20:39.000 084 21190.48 78.98 42874.86 47825.68 2015-03-25 22:20:40.000 084 21190.53 78.98 42874.89 47825.70 2015-03-25 22:20:41.000 084 21190.62 78.99 42874.89 47825.72 2015-03-25 22:20:42.000 084 21190.66 79.01 42874.89 47825.75 2015-03-25 22:20:43.000 084 21190.73 79.02 42874.92 47825.79 2015-03-25 22:20:44.000 084 21190.80 79.06 42874.90 47825.82 2015-03-25 22:20:45.000 084 21190.86 79.07 42874.91 47825.86 2015-03-25 22:20:46.000 084 21190.93 79.10 42874.92 47825.91 2015-03-25 22:20:47.000 084 21190.99 79.14 42874.93 47825.94 2015-03-25 22:20:48.000 084 21191.05 79.16 42874.89 47825.96 2015-03-25 22:20:49.000 084 21191.07 79.17 42874.90 47825.98 2015-03-25 22:20:50.000 084 21191.13 79.20 42874.88 47825.99 2015-03-25 22:20:51.000 084 21191.19 79.24 42874.88 47826.02 2015-03-25 22:20:52.000 084 21191.28 79.24 42874.89 47826.04 2015-03-25 22:20:53.000 084 21191.35 79.22 42874.92 47826.04 2015-03-25 22:20:54.000 084 21191.40 79.23 42874.94 47826.08 2015-03-25 22:20:55.000 084 21191.38 79.26 42874.95 47826.13 2015-03-25 22:20:56.000 084 21191.35 79.29 42874.91 47826.12 2015-03-25 22:20:57.000 084 21191.30 79.33 42874.91 47826.10 2015-03-25 22:20:58.000 084 21191.31 79.31 42874.89 47826.10 2015-03-25 22:20:59.000 084 21191.28 79.32 42874.88 47826.09 2015-03-25 22:21:00.000 084 21191.24 79.33 42874.86 47826.08 2015-03-25 22:21:01.000 084 21191.19 79.34 42874.88 47826.02 2015-03-25 22:21:02.000 084 21191.16 79.32 42874.88 47826.03 2015-03-25 22:21:03.000 084 21191.11 79.32 42874.88 47826.00 2015-03-25 22:21:04.000 084 21191.07 79.28 42874.90 47825.97 2015-03-25 22:21:05.000 084 21191.02 79.26 42874.93 47825.97 2015-03-25 22:21:06.000 084 21190.95 79.24 42874.95 47825.98 2015-03-25 22:21:07.000 084 21190.87 79.25 42874.91 47825.90 2015-03-25 22:21:08.000 084 21190.83 79.21 42874.92 47825.92 2015-03-25 22:21:09.000 084 21190.74 79.19 42874.94 47825.87 2015-03-25 22:21:10.000 084 21190.68 79.17 42874.98 47825.89 2015-03-25 22:21:11.000 084 21190.65 79.16 42874.98 47825.86 2015-03-25 22:21:12.000 084 21190.58 79.15 42874.98 47825.85 2015-03-25 22:21:13.000 084 21190.57 79.14 42874.96 47825.84 2015-03-25 22:21:14.000 084 21190.54 79.12 42874.96 47825.83 2015-03-25 22:21:15.000 084 21190.51 79.10 42874.97 47825.84 2015-03-25 22:21:16.000 084 21190.52 79.08 42874.97 47825.79 2015-03-25 22:21:17.000 084 21190.51 79.07 42874.98 47825.80 2015-03-25 22:21:18.000 084 21190.53 79.06 42875.00 47825.81 2015-03-25 22:21:19.000 084 21190.53 79.06 42874.97 47825.84 2015-03-25 22:21:20.000 084 21190.54 79.04 42875.00 47825.84 2015-03-25 22:21:21.000 084 21190.56 79.04 42874.99 47825.85 2015-03-25 22:21:22.000 084 21190.59 79.06 42875.01 47825.84 2015-03-25 22:21:23.000 084 21190.61 79.09 42874.99 47825.86 2015-03-25 22:21:24.000 084 21190.62 79.07 42875.04 47825.86 2015-03-25 22:21:25.000 084 21190.60 79.08 42875.03 47825.86 2015-03-25 22:21:26.000 084 21190.63 79.04 42875.03 47825.91 2015-03-25 22:21:27.000 084 21190.69 79.04 42875.03 47825.90 2015-03-25 22:21:28.000 084 21190.72 79.07 42875.03 47825.95 2015-03-25 22:21:29.000 084 21190.75 79.11 42875.04 47825.95 2015-03-25 22:21:30.000 084 21190.77 79.14 42875.07 47825.98 2015-03-25 22:21:31.000 084 21190.80 79.18 42875.06 47825.98 2015-03-25 22:21:32.000 084 21190.82 79.21 42875.06 47826.01 2015-03-25 22:21:33.000 084 21190.87 79.24 42875.03 47826.01 2015-03-25 22:21:34.000 084 21190.92 79.27 42875.01 47825.99 2015-03-25 22:21:35.000 084 21190.90 79.29 42874.99 47826.00 2015-03-25 22:21:36.000 084 21190.93 79.33 42874.94 47826.01 2015-03-25 22:21:37.000 084 21190.96 79.37 42874.96 47826.00 2015-03-25 22:21:38.000 084 21190.99 79.43 42874.96 47826.02 2015-03-25 22:21:39.000 084 21191.07 79.46 42874.94 47826.05 2015-03-25 22:21:40.000 084 21191.10 79.48 42874.95 47826.05 2015-03-25 22:21:41.000 084 21191.17 79.52 42874.92 47826.06 2015-03-25 22:21:42.000 084 21191.27 79.55 42874.93 47826.08 2015-03-25 22:21:43.000 084 21191.32 79.60 42874.91 47826.09 2015-03-25 22:21:44.000 084 21191.37 79.59 42874.91 47826.12 2015-03-25 22:21:45.000 084 21191.47 79.56 42874.93 47826.15 2015-03-25 22:21:46.000 084 21191.52 79.59 42874.94 47826.21 2015-03-25 22:21:47.000 084 21191.59 79.62 42874.93 47826.24 2015-03-25 22:21:48.000 084 21191.66 79.65 42874.94 47826.25 2015-03-25 22:21:49.000 084 21191.75 79.69 42874.94 47826.30 2015-03-25 22:21:50.000 084 21191.80 79.74 42874.93 47826.35 2015-03-25 22:21:51.000 084 21191.87 79.79 42874.87 47826.33 2015-03-25 22:21:52.000 084 21191.91 79.85 42874.87 47826.34 2015-03-25 22:21:53.000 084 21191.91 79.88 42874.86 47826.38 2015-03-25 22:21:54.000 084 21191.97 79.88 42874.87 47826.38 2015-03-25 22:21:55.000 084 21192.01 79.91 42874.87 47826.37 2015-03-25 22:21:56.000 084 21192.03 79.93 42874.87 47826.36 2015-03-25 22:21:57.000 084 21192.08 79.95 42874.85 47826.37 2015-03-25 22:21:58.000 084 21192.08 79.95 42874.84 47826.38 2015-03-25 22:21:59.000 084 21192.08 79.97 42874.87 47826.37 2015-03-25 22:22:00.000 084 21192.10 79.96 42874.86 47826.38 2015-03-25 22:22:01.000 084 21192.11 79.94 42874.86 47826.41 2015-03-25 22:22:02.000 084 21192.13 79.96 42874.88 47826.38 2015-03-25 22:22:03.000 084 21192.12 80.01 42874.84 47826.43 2015-03-25 22:22:04.000 084 21192.13 80.00 42874.83 47826.42 2015-03-25 22:22:05.000 084 21192.12 80.00 42874.83 47826.40 2015-03-25 22:22:06.000 084 21192.15 80.04 42874.84 47826.41 2015-03-25 22:22:07.000 084 21192.11 80.06 42874.84 47826.41 2015-03-25 22:22:08.000 084 21192.09 80.08 42874.83 47826.41 2015-03-25 22:22:09.000 084 21192.07 80.11 42874.84 47826.40 2015-03-25 22:22:10.000 084 21192.06 80.13 42874.85 47826.38 2015-03-25 22:22:11.000 084 21192.04 80.15 42874.80 47826.34 2015-03-25 22:22:12.000 084 21192.06 80.17 42874.78 47826.34 2015-03-25 22:22:13.000 084 21192.05 80.21 42874.78 47826.32 2015-03-25 22:22:14.000 084 21192.06 80.20 42874.72 47826.31 2015-03-25 22:22:15.000 084 21192.07 80.21 42874.75 47826.32 2015-03-25 22:22:16.000 084 21192.08 80.23 42874.76 47826.31 2015-03-25 22:22:17.000 084 21192.11 80.24 42874.76 47826.32 2015-03-25 22:22:18.000 084 21192.13 80.23 42874.77 47826.34 2015-03-25 22:22:19.000 084 21192.17 80.22 42874.80 47826.35 2015-03-25 22:22:20.000 084 21192.20 80.22 42874.78 47826.36 2015-03-25 22:22:21.000 084 21192.19 80.22 42874.77 47826.41 2015-03-25 22:22:22.000 084 21192.18 80.23 42874.79 47826.41 2015-03-25 22:22:23.000 084 21192.18 80.28 42874.79 47826.42 2015-03-25 22:22:24.000 084 21192.19 80.33 42874.78 47826.38 2015-03-25 22:22:25.000 084 21192.25 80.30 42874.75 47826.38 2015-03-25 22:22:26.000 084 21192.29 80.26 42874.71 47826.36 2015-03-25 22:22:27.000 084 21192.32 80.19 42874.71 47826.38 2015-03-25 22:22:28.000 084 21192.33 80.16 42874.74 47826.42 2015-03-25 22:22:29.000 084 21192.38 80.14 42874.73 47826.43 2015-03-25 22:22:30.000 084 21192.39 80.13 42874.77 47826.47 2015-03-25 22:22:31.000 084 21192.42 80.12 42874.81 47826.47 2015-03-25 22:22:32.000 084 21192.49 80.12 42874.82 47826.52 2015-03-25 22:22:33.000 084 21192.48 80.13 42874.81 47826.51 2015-03-25 22:22:34.000 084 21192.44 80.17 42874.82 47826.55 2015-03-25 22:22:35.000 084 21192.40 80.25 42874.78 47826.53 2015-03-25 22:22:36.000 084 21192.37 80.34 42874.73 47826.49 2015-03-25 22:22:37.000 084 21192.32 80.44 42874.69 47826.41 2015-03-25 22:22:38.000 084 21192.31 80.50 42874.62 47826.37 2015-03-25 22:22:39.000 084 21192.28 80.53 42874.59 47826.27 2015-03-25 22:22:40.000 084 21192.26 80.56 42874.55 47826.25 2015-03-25 22:22:41.000 084 21192.26 80.59 42874.51 47826.23 2015-03-25 22:22:42.000 084 21192.24 80.58 42874.51 47826.17 2015-03-25 22:22:43.000 084 21192.22 80.57 42874.54 47826.17 2015-03-25 22:22:44.000 084 21192.23 80.58 42874.51 47826.18 2015-03-25 22:22:45.000 084 21192.28 80.60 42874.50 47826.18 2015-03-25 22:22:46.000 084 21192.33 80.62 42874.49 47826.19 2015-03-25 22:22:47.000 084 21192.31 80.64 42874.52 47826.20 2015-03-25 22:22:48.000 084 21192.31 80.68 42874.51 47826.17 2015-03-25 22:22:49.000 084 21192.36 80.72 42874.52 47826.21 2015-03-25 22:22:50.000 084 21192.40 80.74 42874.53 47826.21 2015-03-25 22:22:51.000 084 21192.40 80.77 42874.52 47826.22 2015-03-25 22:22:52.000 084 21192.45 80.79 42874.52 47826.21 2015-03-25 22:22:53.000 084 21192.45 80.82 42874.49 47826.24 2015-03-25 22:22:54.000 084 21192.46 80.84 42874.48 47826.25 2015-03-25 22:22:55.000 084 21192.51 80.85 42874.52 47826.27 2015-03-25 22:22:56.000 084 21192.54 80.83 42874.54 47826.29 2015-03-25 22:22:57.000 084 21192.58 80.83 42874.54 47826.30 2015-03-25 22:22:58.000 084 21192.58 80.79 42874.57 47826.33 2015-03-25 22:22:59.000 084 21192.61 80.75 42874.54 47826.35 2015-03-25 22:23:00.000 084 21192.65 80.72 42874.55 47826.40 2015-03-25 22:23:01.000 084 21192.73 80.68 42874.58 47826.41 2015-03-25 22:23:02.000 084 21192.76 80.66 42874.59 47826.45 2015-03-25 22:23:03.000 084 21192.79 80.63 42874.61 47826.46 2015-03-25 22:23:04.000 084 21192.80 80.62 42874.63 47826.48 2015-03-25 22:23:05.000 084 21192.81 80.63 42874.65 47826.51 2015-03-25 22:23:06.000 084 21192.83 80.63 42874.66 47826.52 2015-03-25 22:23:07.000 084 21192.83 80.63 42874.64 47826.54 2015-03-25 22:23:08.000 084 21192.85 80.61 42874.65 47826.53 2015-03-25 22:23:09.000 084 21192.83 80.56 42874.65 47826.54 2015-03-25 22:23:10.000 084 21192.81 80.55 42874.66 47826.54 2015-03-25 22:23:11.000 084 21192.81 80.55 42874.66 47826.55 2015-03-25 22:23:12.000 084 21192.84 80.53 42874.68 47826.54 2015-03-25 22:23:13.000 084 21192.81 80.54 42874.65 47826.53 2015-03-25 22:23:14.000 084 21192.79 80.55 42874.63 47826.52 2015-03-25 22:23:15.000 084 21192.83 80.58 42874.62 47826.51 2015-03-25 22:23:16.000 084 21192.81 80.61 42874.59 47826.49 2015-03-25 22:23:17.000 084 21192.81 80.62 42874.59 47826.51 2015-03-25 22:23:18.000 084 21192.83 80.66 42874.60 47826.50 2015-03-25 22:23:19.000 084 21192.84 80.68 42874.60 47826.47 2015-03-25 22:23:20.000 084 21192.88 80.69 42874.59 47826.51 2015-03-25 22:23:21.000 084 21192.93 80.72 42874.59 47826.51 2015-03-25 22:23:22.000 084 21193.00 80.73 42874.55 47826.52 2015-03-25 22:23:23.000 084 21193.01 80.75 42874.56 47826.53 2015-03-25 22:23:24.000 084 21193.05 80.77 42874.56 47826.56 2015-03-25 22:23:25.000 084 21193.11 80.80 42874.56 47826.58 2015-03-25 22:23:26.000 084 21193.11 80.82 42874.53 47826.61 2015-03-25 22:23:27.000 084 21193.16 80.83 42874.58 47826.62 2015-03-25 22:23:28.000 084 21193.18 80.84 42874.57 47826.64 2015-03-25 22:23:29.000 084 21193.20 80.83 42874.58 47826.64 2015-03-25 22:23:30.000 084 21193.19 80.83 42874.59 47826.65 2015-03-25 22:23:31.000 084 21193.22 80.85 42874.56 47826.66 2015-03-25 22:23:32.000 084 21193.24 80.86 42874.56 47826.66 2015-03-25 22:23:33.000 084 21193.25 80.85 42874.55 47826.67 2015-03-25 22:23:34.000 084 21193.25 80.83 42874.58 47826.66 2015-03-25 22:23:35.000 084 21193.26 80.82 42874.57 47826.68 2015-03-25 22:23:36.000 084 21193.30 80.80 42874.58 47826.70 2015-03-25 22:23:37.000 084 21193.32 80.77 42874.59 47826.72 2015-03-25 22:23:38.000 084 21193.32 80.75 42874.58 47826.71 2015-03-25 22:23:39.000 084 21193.30 80.72 42874.60 47826.72 2015-03-25 22:23:40.000 084 21193.29 80.73 42874.59 47826.74 2015-03-25 22:23:41.000 084 21193.30 80.70 42874.60 47826.73 2015-03-25 22:23:42.000 084 21193.28 80.72 42874.61 47826.73 2015-03-25 22:23:43.000 084 21193.25 80.73 42874.61 47826.73 2015-03-25 22:23:44.000 084 21193.20 80.74 42874.60 47826.70 2015-03-25 22:23:45.000 084 21193.15 80.78 42874.59 47826.70 2015-03-25 22:23:46.000 084 21193.12 80.77 42874.59 47826.67 2015-03-25 22:23:47.000 084 21193.09 80.76 42874.60 47826.64 2015-03-25 22:23:48.000 084 21193.10 80.73 42874.62 47826.65 2015-03-25 22:23:49.000 084 21193.07 80.73 42874.67 47826.63 2015-03-25 22:23:50.000 084 21193.04 80.69 42874.68 47826.62 2015-03-25 22:23:51.000 084 21192.98 80.70 42874.71 47826.62 2015-03-25 22:23:52.000 084 21193.00 80.71 42874.74 47826.66 2015-03-25 22:23:53.000 084 21193.00 80.77 42874.74 47826.64 2015-03-25 22:23:54.000 084 21192.99 80.79 42874.71 47826.63 2015-03-25 22:23:55.000 084 21192.98 80.81 42874.67 47826.61 2015-03-25 22:23:56.000 084 21192.97 80.83 42874.66 47826.60 2015-03-25 22:23:57.000 084 21192.96 80.86 42874.63 47826.57 2015-03-25 22:23:58.000 084 21192.98 80.87 42874.66 47826.59 2015-03-25 22:23:59.000 084 21193.04 80.90 42874.67 47826.60 2015-03-25 22:24:00.000 084 21193.07 80.92 42874.68 47826.60 2015-03-25 22:24:01.000 084 21193.06 80.99 42874.65 47826.61 2015-03-25 22:24:02.000 084 21193.07 81.08 42874.63 47826.62 2015-03-25 22:24:03.000 084 21193.09 81.11 42874.60 47826.58 2015-03-25 22:24:04.000 084 21193.14 81.12 42874.58 47826.57 2015-03-25 22:24:05.000 084 21193.19 81.14 42874.57 47826.59 2015-03-25 22:24:06.000 084 21193.27 81.12 42874.59 47826.61 2015-03-25 22:24:07.000 084 21193.34 81.13 42874.57 47826.66 2015-03-25 22:24:08.000 084 21193.42 81.15 42874.58 47826.67 2015-03-25 22:24:09.000 084 21193.47 81.17 42874.57 47826.71 2015-03-25 22:24:10.000 084 21193.52 81.18 42874.60 47826.73 2015-03-25 22:24:11.000 084 21193.57 81.18 42874.59 47826.75 2015-03-25 22:24:12.000 084 21193.62 81.20 42874.54 47826.80 2015-03-25 22:24:13.000 084 21193.65 81.17 42874.55 47826.83 2015-03-25 22:24:14.000 084 21193.68 81.20 42874.54 47826.85 2015-03-25 22:24:15.000 084 21193.66 81.27 42874.51 47826.84 2015-03-25 22:24:16.000 084 21193.66 81.29 42874.48 47826.84 2015-03-25 22:24:17.000 084 21193.66 81.36 42874.45 47826.79 2015-03-25 22:24:18.000 084 21193.69 81.35 42874.45 47826.78 2015-03-25 22:24:19.000 084 21193.75 81.32 42874.45 47826.79 2015-03-25 22:24:20.000 084 21193.81 81.26 42874.47 47826.78 2015-03-25 22:24:21.000 084 21193.87 81.23 42874.50 47826.83 2015-03-25 22:24:22.000 084 21193.93 81.21 42874.55 47826.90 2015-03-25 22:24:23.000 084 21193.95 81.23 42874.56 47826.95 2015-03-25 22:24:24.000 084 21193.97 81.26 42874.56 47826.98 2015-03-25 22:24:25.000 084 21194.01 81.30 42874.58 47826.99 2015-03-25 22:24:26.000 084 21194.04 81.32 42874.56 47827.02 2015-03-25 22:24:27.000 084 21194.07 81.34 42874.57 47827.01 2015-03-25 22:24:28.000 084 21194.09 81.38 42874.54 47827.02 2015-03-25 22:24:29.000 084 21194.12 81.38 42874.55 47827.03 2015-03-25 22:24:30.000 084 21194.12 81.40 42874.54 47827.01 2015-03-25 22:24:31.000 084 21194.13 81.41 42874.49 47827.02 2015-03-25 22:24:32.000 084 21194.10 81.43 42874.46 47827.02 2015-03-25 22:24:33.000 084 21194.09 81.39 42874.49 47826.99 2015-03-25 22:24:34.000 084 21194.04 81.35 42874.52 47826.98 2015-03-25 22:24:35.000 084 21194.07 81.30 42874.57 47826.97 2015-03-25 22:24:36.000 084 21194.05 81.26 42874.55 47826.98 2015-03-25 22:24:37.000 084 21194.02 81.24 42874.54 47826.94 2015-03-25 22:24:38.000 084 21193.98 81.20 42874.56 47826.95 2015-03-25 22:24:39.000 084 21193.97 81.16 42874.55 47826.97 2015-03-25 22:24:40.000 084 21193.97 81.14 42874.57 47826.99 2015-03-25 22:24:41.000 084 21193.93 81.13 42874.56 47826.97 2015-03-25 22:24:42.000 084 21193.92 81.14 42874.56 47826.97 2015-03-25 22:24:43.000 084 21193.91 81.12 42874.53 47826.94 2015-03-25 22:24:44.000 084 21193.89 81.06 42874.56 47826.98 2015-03-25 22:24:45.000 084 21193.88 81.03 42874.57 47826.95 2015-03-25 22:24:46.000 084 21193.89 81.00 42874.55 47826.96 2015-03-25 22:24:47.000 084 21193.86 80.99 42874.52 47826.94 2015-03-25 22:24:48.000 084 21193.87 80.98 42874.52 47826.94 2015-03-25 22:24:49.000 084 21193.87 80.98 42874.52 47826.94 2015-03-25 22:24:50.000 084 21193.87 80.97 42874.51 47826.95 2015-03-25 22:24:51.000 084 21193.84 80.96 42874.52 47826.94 2015-03-25 22:24:52.000 084 21193.83 80.97 42874.55 47826.93 2015-03-25 22:24:53.000 084 21193.87 80.96 42874.56 47826.93 2015-03-25 22:24:54.000 084 21193.88 80.99 42874.56 47826.94 2015-03-25 22:24:55.000 084 21193.88 80.99 42874.58 47826.93 2015-03-25 22:24:56.000 084 21193.89 81.04 42874.55 47826.93 2015-03-25 22:24:57.000 084 21193.89 81.07 42874.50 47826.91 2015-03-25 22:24:58.000 084 21193.88 81.09 42874.49 47826.90 2015-03-25 22:24:59.000 084 21193.88 81.10 42874.51 47826.90 2015-03-25 22:25:00.000 084 21193.83 81.12 42874.50 47826.87 2015-03-25 22:25:01.000 084 21193.78 81.16 42874.45 47826.82 2015-03-25 22:25:02.000 084 21193.76 81.18 42874.42 47826.79 2015-03-25 22:25:03.000 084 21193.73 81.23 42874.44 47826.79 2015-03-25 22:25:04.000 084 21193.73 81.27 42874.43 47826.78 2015-03-25 22:25:05.000 084 21193.72 81.27 42874.42 47826.75 2015-03-25 22:25:06.000 084 21193.69 81.33 42874.42 47826.77 2015-03-25 22:25:07.000 084 21193.69 81.38 42874.39 47826.75 2015-03-25 22:25:08.000 084 21193.67 81.42 42874.41 47826.74 2015-03-25 22:25:09.000 084 21193.64 81.45 42874.37 47826.70 2015-03-25 22:25:10.000 084 21193.63 81.47 42874.35 47826.65 2015-03-25 22:25:11.000 084 21193.57 81.47 42874.36 47826.65 2015-03-25 22:25:12.000 084 21193.59 81.45 42874.33 47826.59 2015-03-25 22:25:13.000 084 21193.61 81.48 42874.33 47826.60 2015-03-25 22:25:14.000 084 21193.63 81.52 42874.31 47826.60 2015-03-25 22:25:15.000 084 21193.66 81.52 42874.29 47826.59 2015-03-25 22:25:16.000 084 21193.67 81.53 42874.29 47826.62 2015-03-25 22:25:17.000 084 21193.75 81.55 42874.30 47826.63 2015-03-25 22:25:18.000 084 21193.79 81.56 42874.32 47826.66 2015-03-25 22:25:19.000 084 21193.83 81.57 42874.31 47826.65 2015-03-25 22:25:20.000 084 21193.89 81.57 42874.32 47826.68 2015-03-25 22:25:21.000 084 21193.94 81.55 42874.34 47826.74 2015-03-25 22:25:22.000 084 21193.97 81.55 42874.34 47826.74 2015-03-25 22:25:23.000 084 21193.94 81.57 42874.33 47826.76 2015-03-25 22:25:24.000 084 21193.98 81.54 42874.36 47826.77 2015-03-25 22:25:25.000 084 21194.02 81.51 42874.40 47826.82 2015-03-25 22:25:26.000 084 21194.03 81.51 42874.40 47826.87 2015-03-25 22:25:27.000 084 21194.06 81.52 42874.41 47826.90 2015-03-25 22:25:28.000 084 21194.07 81.57 42874.44 47826.93 2015-03-25 22:25:29.000 084 21194.10 81.62 42874.48 47826.97 2015-03-25 22:25:30.000 084 21194.12 81.69 42874.48 47826.99 2015-03-25 22:25:31.000 084 21194.09 81.73 42874.49 47826.98 2015-03-25 22:25:32.000 084 21194.11 81.77 42874.51 47826.97 2015-03-25 22:25:33.000 084 21194.13 81.78 42874.49 47827.01 2015-03-25 22:25:34.000 084 21194.16 81.81 42874.49 47827.00 2015-03-25 22:25:35.000 084 21194.14 81.82 42874.50 47827.01 2015-03-25 22:25:36.000 084 21194.14 81.86 42874.51 47827.00 2015-03-25 22:25:37.000 084 21194.14 81.90 42874.53 47827.05 2015-03-25 22:25:38.000 084 21194.13 81.93 42874.49 47827.00 2015-03-25 22:25:39.000 084 21194.13 81.94 42874.48 47827.03 2015-03-25 22:25:40.000 084 21194.12 81.97 42874.45 47827.02 2015-03-25 22:25:41.000 084 21194.12 81.99 42874.41 47826.98 2015-03-25 22:25:42.000 084 21194.11 82.00 42874.40 47826.97 2015-03-25 22:25:43.000 084 21194.15 81.99 42874.38 47826.94 2015-03-25 22:25:44.000 084 21194.20 81.96 42874.38 47826.96 2015-03-25 22:25:45.000 084 21194.20 81.95 42874.40 47826.95 2015-03-25 22:25:46.000 084 21194.20 81.96 42874.38 47826.96 2015-03-25 22:25:47.000 084 21194.21 81.96 42874.37 47826.94 2015-03-25 22:25:48.000 084 21194.20 81.96 42874.39 47826.94 2015-03-25 22:25:49.000 084 21194.16 82.00 42874.37 47826.91 2015-03-25 22:25:50.000 084 21194.16 82.04 42874.35 47826.91 2015-03-25 22:25:51.000 084 21194.15 82.10 42874.32 47826.88 2015-03-25 22:25:52.000 084 21194.14 82.15 42874.28 47826.85 2015-03-25 22:25:53.000 084 21194.15 82.18 42874.19 47826.81 2015-03-25 22:25:54.000 084 21194.09 82.21 42874.16 47826.78 2015-03-25 22:25:55.000 084 21194.06 82.22 42874.17 47826.71 2015-03-25 22:25:56.000 084 21194.10 82.25 42874.13 47826.71 2015-03-25 22:25:57.000 084 21194.10 82.31 42874.10 47826.69 2015-03-25 22:25:58.000 084 21194.11 82.30 42874.12 47826.69 2015-03-25 22:25:59.000 084 21194.13 82.30 42874.15 47826.68 2015-03-25 22:26:00.000 084 21194.13 82.32 42874.11 47826.70 2015-03-25 22:26:01.000 084 21194.14 82.35 42874.13 47826.69 2015-03-25 22:26:02.000 084 21194.18 82.38 42874.09 47826.70 2015-03-25 22:26:03.000 084 21194.23 82.42 42874.07 47826.71 2015-03-25 22:26:04.000 084 21194.28 82.42 42874.08 47826.72 2015-03-25 22:26:05.000 084 21194.29 82.43 42874.11 47826.72 2015-03-25 22:26:06.000 084 21194.31 82.44 42874.12 47826.72 2015-03-25 22:26:07.000 084 21194.35 82.43 42874.03 47826.73 2015-03-25 22:26:08.000 084 21194.38 82.40 42874.06 47826.77 2015-03-25 22:26:09.000 084 21194.40 82.34 42874.11 47826.78 2015-03-25 22:26:10.000 084 21194.44 82.32 42874.11 47826.80 2015-03-25 22:26:11.000 084 21194.46 82.31 42874.10 47826.81 2015-03-25 22:26:12.000 084 21194.51 82.28 42874.13 47826.79 2015-03-25 22:26:13.000 084 21194.55 82.29 42874.09 47826.81 2015-03-25 22:26:14.000 084 21194.56 82.30 42874.09 47826.83 2015-03-25 22:26:15.000 084 21194.56 82.32 42874.08 47826.85 2015-03-25 22:26:16.000 084 21194.58 82.36 42874.06 47826.85 2015-03-25 22:26:17.000 084 21194.56 82.36 42874.07 47826.84 2015-03-25 22:26:18.000 084 21194.53 82.37 42874.09 47826.81 2015-03-25 22:26:19.000 084 21194.54 82.38 42874.08 47826.82 2015-03-25 22:26:20.000 084 21194.50 82.42 42874.09 47826.79 2015-03-25 22:26:21.000 084 21194.50 82.44 42874.03 47826.77 2015-03-25 22:26:22.000 084 21194.49 82.44 42874.02 47826.77 2015-03-25 22:26:23.000 084 21194.42 82.45 42874.02 47826.76 2015-03-25 22:26:24.000 084 21194.40 82.46 42874.03 47826.74 2015-03-25 22:26:25.000 084 21194.37 82.45 42874.05 47826.72 2015-03-25 22:26:26.000 084 21194.36 82.45 42874.03 47826.72 2015-03-25 22:26:27.000 084 21194.35 82.44 42874.01 47826.69 2015-03-25 22:26:28.000 084 21194.31 82.45 42874.04 47826.66 2015-03-25 22:26:29.000 084 21194.29 82.45 42874.01 47826.66 2015-03-25 22:26:30.000 084 21194.22 82.45 42873.97 47826.62 2015-03-25 22:26:31.000 084 21194.20 82.44 42873.98 47826.61 2015-03-25 22:26:32.000 084 21194.21 82.41 42873.99 47826.61 2015-03-25 22:26:33.000 084 21194.16 82.43 42874.03 47826.59 2015-03-25 22:26:34.000 084 21194.14 82.40 42874.05 47826.59 2015-03-25 22:26:35.000 084 21194.14 82.38 42874.01 47826.60 2015-03-25 22:26:36.000 084 21194.14 82.38 42874.03 47826.60 2015-03-25 22:26:37.000 084 21194.12 82.39 42874.02 47826.61 2015-03-25 22:26:38.000 084 21194.13 82.35 42874.08 47826.61 2015-03-25 22:26:39.000 084 21194.09 82.34 42874.08 47826.60 2015-03-25 22:26:40.000 084 21194.09 82.30 42874.05 47826.58 2015-03-25 22:26:41.000 084 21194.10 82.30 42874.04 47826.59 2015-03-25 22:26:42.000 084 21194.11 82.31 42874.07 47826.59 2015-03-25 22:26:43.000 084 21194.09 82.30 42874.03 47826.58 2015-03-25 22:26:44.000 084 21194.09 82.29 42874.04 47826.58 2015-03-25 22:26:45.000 084 21194.06 82.30 42874.02 47826.56 2015-03-25 22:26:46.000 084 21194.09 82.30 42874.02 47826.59 2015-03-25 22:26:47.000 084 21194.11 82.33 42874.04 47826.56 2015-03-25 22:26:48.000 084 21194.10 82.33 42874.08 47826.59 2015-03-25 22:26:49.000 084 21194.06 82.34 42874.09 47826.60 2015-03-25 22:26:50.000 084 21194.08 82.36 42874.12 47826.61 2015-03-25 22:26:51.000 084 21194.07 82.41 42874.12 47826.60 2015-03-25 22:26:52.000 084 21194.07 82.45 42874.07 47826.63 2015-03-25 22:26:53.000 084 21194.08 82.48 42874.11 47826.63 2015-03-25 22:26:54.000 084 21194.09 82.53 42874.10 47826.60 2015-03-25 22:26:55.000 084 21194.07 82.55 42874.08 47826.62 2015-03-25 22:26:56.000 084 21194.06 82.59 42874.05 47826.61 2015-03-25 22:26:57.000 084 21194.00 82.61 42874.01 47826.57 2015-03-25 22:26:58.000 084 21194.01 82.66 42874.00 47826.56 2015-03-25 22:26:59.000 084 21194.01 82.71 42874.00 47826.55 2015-03-25 22:27:00.000 084 21194.02 82.71 42873.98 47826.53 2015-03-25 22:27:01.000 084 21194.02 82.72 42873.98 47826.51 2015-03-25 22:27:02.000 084 21193.99 82.72 42873.92 47826.49 2015-03-25 22:27:03.000 084 21193.95 82.70 42873.89 47826.45 2015-03-25 22:27:04.000 084 21193.94 82.64 42873.90 47826.42 2015-03-25 22:27:05.000 084 21193.94 82.61 42873.90 47826.44 2015-03-25 22:27:06.000 084 21193.94 82.60 42873.89 47826.43 2015-03-25 22:27:07.000 084 21193.94 82.58 42873.91 47826.41 2015-03-25 22:27:08.000 084 21193.95 82.55 42873.88 47826.42 2015-03-25 22:27:09.000 084 21193.96 82.53 42873.88 47826.41 2015-03-25 22:27:10.000 084 21193.97 82.49 42873.89 47826.41 2015-03-25 22:27:11.000 084 21194.02 82.47 42873.92 47826.42 2015-03-25 22:27:12.000 084 21194.07 82.43 42873.92 47826.44 2015-03-25 22:27:13.000 084 21194.11 82.35 42873.91 47826.44 2015-03-25 22:27:14.000 084 21194.20 82.25 42873.94 47826.50 2015-03-25 22:27:15.000 084 21194.29 82.15 42873.99 47826.55 2015-03-25 22:27:16.000 084 21194.35 82.11 42874.03 47826.65 2015-03-25 22:27:17.000 084 21194.40 82.06 42874.05 47826.70 2015-03-25 22:27:18.000 084 21194.41 82.05 42874.09 47826.78 2015-03-25 22:27:19.000 084 21194.43 82.05 42874.12 47826.80 2015-03-25 22:27:20.000 084 21194.48 82.05 42874.13 47826.82 2015-03-25 22:27:21.000 084 21194.52 82.03 42874.11 47826.85 2015-03-25 22:27:22.000 084 21194.52 82.01 42874.13 47826.87 2015-03-25 22:27:23.000 084 21194.50 82.03 42874.17 47826.87 2015-03-25 22:27:24.000 084 21194.52 82.04 42874.18 47826.89 2015-03-25 22:27:25.000 084 21194.52 82.04 42874.18 47826.88 2015-03-25 22:27:26.000 084 21194.53 82.02 42874.19 47826.89 2015-03-25 22:27:27.000 084 21194.53 82.02 42874.18 47826.90 2015-03-25 22:27:28.000 084 21194.51 82.03 42874.23 47826.93 2015-03-25 22:27:29.000 084 21194.52 82.03 42874.21 47826.94 2015-03-25 22:27:30.000 084 21194.53 82.02 42874.21 47826.94 2015-03-25 22:27:31.000 084 21194.57 82.02 42874.22 47826.95 2015-03-25 22:27:32.000 084 21194.59 82.03 42874.20 47826.95 2015-03-25 22:27:33.000 084 21194.57 82.05 42874.18 47826.93 2015-03-25 22:27:34.000 084 21194.56 82.05 42874.16 47826.92 2015-03-25 22:27:35.000 084 21194.56 82.05 42874.18 47826.94 2015-03-25 22:27:36.000 084 21194.60 82.01 42874.18 47826.92 2015-03-25 22:27:37.000 084 21194.61 82.00 42874.20 47826.93 2015-03-25 22:27:38.000 084 21194.64 82.01 42874.21 47826.95 2015-03-25 22:27:39.000 084 21194.67 82.03 42874.17 47826.99 2015-03-25 22:27:40.000 084 21194.68 82.02 42874.15 47826.97 2015-03-25 22:27:41.000 084 21194.67 82.01 42874.16 47827.00 2015-03-25 22:27:42.000 084 21194.70 82.00 42874.19 47826.99 2015-03-25 22:27:43.000 084 21194.75 81.97 42874.17 47827.01 2015-03-25 22:27:44.000 084 21194.75 81.99 42874.16 47827.00 2015-03-25 22:27:45.000 084 21194.76 82.00 42874.17 47827.03 2015-03-25 22:27:46.000 084 21194.80 81.98 42874.19 47827.05 2015-03-25 22:27:47.000 084 21194.82 81.96 42874.22 47827.06 2015-03-25 22:27:48.000 084 21194.86 81.96 42874.22 47827.08 2015-03-25 22:27:49.000 084 21194.90 81.95 42874.21 47827.08 2015-03-25 22:27:50.000 084 21194.93 81.91 42874.18 47827.09 2015-03-25 22:27:51.000 084 21194.97 81.89 42874.18 47827.10 2015-03-25 22:27:52.000 084 21194.99 81.86 42874.23 47827.13 2015-03-25 22:27:53.000 084 21194.99 81.84 42874.24 47827.17 2015-03-25 22:27:54.000 084 21195.00 81.82 42874.26 47827.17 2015-03-25 22:27:55.000 084 21195.04 81.83 42874.24 47827.20 2015-03-25 22:27:56.000 084 21195.00 81.86 42874.24 47827.21 2015-03-25 22:27:57.000 084 21194.96 81.92 42874.20 47827.19 2015-03-25 22:27:58.000 084 21194.94 81.95 42874.21 47827.14 2015-03-25 22:27:59.000 084 21194.93 81.96 42874.18 47827.13 2015-03-25 22:28:00.000 084 21194.96 81.92 42874.20 47827.11 2015-03-25 22:28:01.000 084 21195.01 81.87 42874.20 47827.11 2015-03-25 22:28:02.000 084 21195.06 81.80 42874.20 47827.11 2015-03-25 22:28:03.000 084 21195.10 81.76 42874.21 47827.15 2015-03-25 22:28:04.000 084 21195.10 81.74 42874.24 47827.18 2015-03-25 22:28:05.000 084 21195.11 81.71 42874.24 47827.21 2015-03-25 22:28:06.000 084 21195.12 81.69 42874.26 47827.23 2015-03-25 22:28:07.000 084 21195.14 81.63 42874.29 47827.27 2015-03-25 22:28:08.000 084 21195.15 81.58 42874.31 47827.27 2015-03-25 22:28:09.000 084 21195.15 81.54 42874.38 47827.29 2015-03-25 22:28:10.000 084 21195.17 81.52 42874.43 47827.36 2015-03-25 22:28:11.000 084 21195.19 81.51 42874.46 47827.40 2015-03-25 22:28:12.000 084 21195.17 81.51 42874.46 47827.40 2015-03-25 22:28:13.000 084 21195.17 81.53 42874.48 47827.41 2015-03-25 22:28:14.000 084 21195.16 81.52 42874.48 47827.43 2015-03-25 22:28:15.000 084 21195.16 81.50 42874.47 47827.44 2015-03-25 22:28:16.000 084 21195.17 81.51 42874.48 47827.41 2015-03-25 22:28:17.000 084 21195.16 81.51 42874.50 47827.42 2015-03-25 22:28:18.000 084 21195.10 81.55 42874.47 47827.43 2015-03-25 22:28:19.000 084 21195.10 81.56 42874.45 47827.41 2015-03-25 22:28:20.000 084 21195.09 81.58 42874.41 47827.39 2015-03-25 22:28:21.000 084 21195.10 81.59 42874.43 47827.36 2015-03-25 22:28:22.000 084 21195.07 81.60 42874.40 47827.36 2015-03-25 22:28:23.000 084 21195.07 81.59 42874.40 47827.35 2015-03-25 22:28:24.000 084 21195.07 81.61 42874.38 47827.32 2015-03-25 22:28:25.000 084 21195.10 81.60 42874.41 47827.35 2015-03-25 22:28:26.000 084 21195.08 81.58 42874.41 47827.31 2015-03-25 22:28:27.000 084 21195.08 81.58 42874.42 47827.34 2015-03-25 22:28:28.000 084 21195.06 81.58 42874.40 47827.31 2015-03-25 22:28:29.000 084 21195.03 81.59 42874.36 47827.33 2015-03-25 22:28:30.000 084 21195.03 81.59 42874.38 47827.29 2015-03-25 22:28:31.000 084 21195.02 81.58 42874.37 47827.29 2015-03-25 22:28:32.000 084 21195.05 81.57 42874.35 47827.32 2015-03-25 22:28:33.000 084 21195.07 81.56 42874.38 47827.27 2015-03-25 22:28:34.000 084 21195.09 81.55 42874.37 47827.28 2015-03-25 22:28:35.000 084 21195.10 81.57 42874.36 47827.32 2015-03-25 22:28:36.000 084 21195.08 81.55 42874.35 47827.30 2015-03-25 22:28:37.000 084 21195.09 81.56 42874.37 47827.29 2015-03-25 22:28:38.000 084 21195.08 81.55 42874.38 47827.27 2015-03-25 22:28:39.000 084 21195.11 81.54 42874.34 47827.29 2015-03-25 22:28:40.000 084 21195.09 81.54 42874.33 47827.28 2015-03-25 22:28:41.000 084 21195.06 81.57 42874.35 47827.26 2015-03-25 22:28:42.000 084 21195.04 81.58 42874.34 47827.25 2015-03-25 22:28:43.000 084 21195.04 81.57 42874.34 47827.25 2015-03-25 22:28:44.000 084 21195.00 81.59 42874.32 47827.23 2015-03-25 22:28:45.000 084 21195.02 81.59 42874.32 47827.21 2015-03-25 22:28:46.000 084 21195.03 81.60 42874.32 47827.21 2015-03-25 22:28:47.000 084 21195.02 81.61 42874.34 47827.21 2015-03-25 22:28:48.000 084 21195.04 81.62 42874.31 47827.18 2015-03-25 22:28:49.000 084 21195.05 81.63 42874.29 47827.22 2015-03-25 22:28:50.000 084 21195.08 81.61 42874.29 47827.19 2015-03-25 22:28:51.000 084 21195.10 81.58 42874.31 47827.21 2015-03-25 22:28:52.000 084 21195.09 81.58 42874.32 47827.23 2015-03-25 22:28:53.000 084 21195.09 81.58 42874.32 47827.23 2015-03-25 22:28:54.000 084 21195.11 81.56 42874.32 47827.26 2015-03-25 22:28:55.000 084 21195.15 81.57 42874.33 47827.26 2015-03-25 22:28:56.000 084 21195.17 81.54 42874.36 47827.25 2015-03-25 22:28:57.000 084 21195.16 81.52 42874.33 47827.28 2015-03-25 22:28:58.000 084 21195.18 81.49 42874.32 47827.28 2015-03-25 22:28:59.000 084 21195.22 81.47 42874.32 47827.30 2015-03-25 22:29:00.000 084 21195.25 81.45 42874.34 47827.29 2015-03-25 22:29:01.000 084 21195.25 81.44 42874.34 47827.32 2015-03-25 22:29:02.000 084 21195.24 81.43 42874.36 47827.35 2015-03-25 22:29:03.000 084 21195.28 81.41 42874.38 47827.36 2015-03-25 22:29:04.000 084 21195.33 81.39 42874.37 47827.37 2015-03-25 22:29:05.000 084 21195.34 81.41 42874.38 47827.40 2015-03-25 22:29:06.000 084 21195.33 81.39 42874.41 47827.43 2015-03-25 22:29:07.000 084 21195.37 81.37 42874.41 47827.45 2015-03-25 22:29:08.000 084 21195.42 81.40 42874.42 47827.45 2015-03-25 22:29:09.000 084 21195.44 81.41 42874.42 47827.47 2015-03-25 22:29:10.000 084 21195.44 81.41 42874.41 47827.49 2015-03-25 22:29:11.000 084 21195.48 81.42 42874.40 47827.49 2015-03-25 22:29:12.000 084 21195.49 81.41 42874.41 47827.48 2015-03-25 22:29:13.000 084 21195.49 81.41 42874.41 47827.53 2015-03-25 22:29:14.000 084 21195.51 81.41 42874.43 47827.51 2015-03-25 22:29:15.000 084 21195.50 81.43 42874.41 47827.52 2015-03-25 22:29:16.000 084 21195.47 81.44 42874.41 47827.53 2015-03-25 22:29:17.000 084 21195.49 81.45 42874.39 47827.54 2015-03-25 22:29:18.000 084 21195.47 81.44 42874.38 47827.51 2015-03-25 22:29:19.000 084 21195.49 81.46 42874.41 47827.51 2015-03-25 22:29:20.000 084 21195.50 81.47 42874.38 47827.53 2015-03-25 22:29:21.000 084 21195.46 81.51 42874.37 47827.52 2015-03-25 22:29:22.000 084 21195.44 81.51 42874.37 47827.50 2015-03-25 22:29:23.000 084 21195.42 81.52 42874.38 47827.48 2015-03-25 22:29:24.000 084 21195.40 81.55 42874.37 47827.46 2015-03-25 22:29:25.000 084 21195.40 81.57 42874.36 47827.44 2015-03-25 22:29:26.000 084 21195.41 81.53 42874.34 47827.44 2015-03-25 22:29:27.000 084 21195.42 81.50 42874.34 47827.44 2015-03-25 22:29:28.000 084 21195.44 81.48 42874.37 47827.47 2015-03-25 22:29:29.000 084 21195.45 81.46 42874.35 47827.46 2015-03-25 22:29:30.000 084 21195.39 81.49 42874.35 47827.47 2015-03-25 22:29:31.000 084 21195.39 81.48 42874.38 47827.47 2015-03-25 22:29:32.000 084 21195.37 81.48 42874.36 47827.47 2015-03-25 22:29:33.000 084 21195.38 81.45 42874.35 47827.45 2015-03-25 22:29:34.000 084 21195.34 81.44 42874.38 47827.44 2015-03-25 22:29:35.000 084 21195.30 81.46 42874.36 47827.43 2015-03-25 22:29:36.000 084 21195.32 81.42 42874.34 47827.41 2015-03-25 22:29:37.000 084 21195.31 81.46 42874.38 47827.38 2015-03-25 22:29:38.000 084 21195.30 81.45 42874.36 47827.40 2015-03-25 22:29:39.000 084 21195.33 81.42 42874.36 47827.36 2015-03-25 22:29:40.000 084 21195.38 81.38 42874.34 47827.38 2015-03-25 22:29:41.000 084 21195.40 81.36 42874.36 47827.42 2015-03-25 22:29:42.000 084 21195.40 81.37 42874.38 47827.45 2015-03-25 22:29:43.000 084 21195.38 81.41 42874.38 47827.47 2015-03-25 22:29:44.000 084 21195.39 81.47 42874.38 47827.44 2015-03-25 22:29:45.000 084 21195.34 81.49 42874.37 47827.42 2015-03-25 22:29:46.000 084 21195.31 81.47 42874.38 47827.40 2015-03-25 22:29:47.000 084 21195.30 81.49 42874.36 47827.37 2015-03-25 22:29:48.000 084 21195.28 81.53 42874.37 47827.35 2015-03-25 22:29:49.000 084 21195.28 81.56 42874.32 47827.35 2015-03-25 22:29:50.000 084 21195.25 81.57 42874.29 47827.31 2015-03-25 22:29:51.000 084 21195.26 81.59 42874.30 47827.30 2015-03-25 22:29:52.000 084 21195.24 81.58 42874.31 47827.32 2015-03-25 22:29:53.000 084 21195.27 81.53 42874.30 47827.30 2015-03-25 22:29:54.000 084 21195.30 81.51 42874.31 47827.33 2015-03-25 22:29:55.000 084 21195.31 81.52 42874.35 47827.36 2015-03-25 22:29:56.000 084 21195.31 81.54 42874.36 47827.36 2015-03-25 22:29:57.000 084 21195.30 81.56 42874.37 47827.38 2015-03-25 22:29:58.000 084 21195.30 81.56 42874.37 47827.36 2015-03-25 22:29:59.000 084 21195.29 81.55 42874.34 47827.35 2015-03-25 22:30:00.000 084 21195.32 81.58 42874.36 47827.36 2015-03-25 22:30:01.000 084 21195.32 81.58 42874.36 47827.37 2015-03-25 22:30:02.000 084 21195.34 81.55 42874.34 47827.37 2015-03-25 22:30:03.000 084 21195.35 81.57 42874.32 47827.38 2015-03-25 22:30:04.000 084 21195.37 81.57 42874.30 47827.41 2015-03-25 22:30:05.000 084 21195.34 81.61 42874.30 47827.37 2015-03-25 22:30:06.000 084 21195.34 81.64 42874.29 47827.34 2015-03-25 22:30:07.000 084 21195.32 81.65 42874.29 47827.34 2015-03-25 22:30:08.000 084 21195.33 81.65 42874.27 47827.33 2015-03-25 22:30:09.000 084 21195.35 81.63 42874.26 47827.34 2015-03-25 22:30:10.000 084 21195.38 81.65 42874.26 47827.33 2015-03-25 22:30:11.000 084 21195.36 81.67 42874.26 47827.33 2015-03-25 22:30:12.000 084 21195.36 81.71 42874.29 47827.36 2015-03-25 22:30:13.000 084 21195.38 81.73 42874.27 47827.36 2015-03-25 22:30:14.000 084 21195.37 81.72 42874.26 47827.35 2015-03-25 22:30:15.000 084 21195.33 81.71 42874.26 47827.34 2015-03-25 22:30:16.000 084 21195.31 81.68 42874.25 47827.32 2015-03-25 22:30:17.000 084 21195.30 81.70 42874.24 47827.30 2015-03-25 22:30:18.000 084 21195.32 81.72 42874.21 47827.31 2015-03-25 22:30:19.000 084 21195.30 81.73 42874.18 47827.27 2015-03-25 22:30:20.000 084 21195.28 81.75 42874.18 47827.25 2015-03-25 22:30:21.000 084 21195.29 81.77 42874.16 47827.24 2015-03-25 22:30:22.000 084 21195.26 81.79 42874.15 47827.21 2015-03-25 22:30:23.000 084 21195.25 81.78 42874.16 47827.21 2015-03-25 22:30:24.000 084 21195.29 81.73 42874.17 47827.23 2015-03-25 22:30:25.000 084 21195.27 81.71 42874.20 47827.25 2015-03-25 22:30:26.000 084 21195.21 81.74 42874.22 47827.27 2015-03-25 22:30:27.000 084 21195.22 81.75 42874.23 47827.28 2015-03-25 22:30:28.000 084 21195.24 81.73 42874.24 47827.26 2015-03-25 22:30:29.000 084 21195.28 81.72 42874.27 47827.28 2015-03-25 22:30:30.000 084 21195.28 81.74 42874.27 47827.30 2015-03-25 22:30:31.000 084 21195.27 81.77 42874.29 47827.33 2015-03-25 22:30:32.000 084 21195.31 81.77 42874.32 47827.32 2015-03-25 22:30:33.000 084 21195.33 81.77 42874.29 47827.31 2015-03-25 22:30:34.000 084 21195.34 81.77 42874.29 47827.34 2015-03-25 22:30:35.000 084 21195.35 81.77 42874.33 47827.37 2015-03-25 22:30:36.000 084 21195.38 81.80 42874.34 47827.38 2015-03-25 22:30:37.000 084 21195.40 81.83 42874.37 47827.41 2015-03-25 22:30:38.000 084 21195.40 81.83 42874.36 47827.41 2015-03-25 22:30:39.000 084 21195.41 81.86 42874.34 47827.41 2015-03-25 22:30:40.000 084 21195.43 81.87 42874.38 47827.43 2015-03-25 22:30:41.000 084 21195.40 81.87 42874.38 47827.43 2015-03-25 22:30:42.000 084 21195.43 81.90 42874.38 47827.46 2015-03-25 22:30:43.000 084 21195.44 81.93 42874.37 47827.45 2015-03-25 22:30:44.000 084 21195.41 81.97 42874.37 47827.44 2015-03-25 22:30:45.000 084 21195.41 81.99 42874.37 47827.47 2015-03-25 22:30:46.000 084 21195.43 81.99 42874.35 47827.46 2015-03-25 22:30:47.000 084 21195.43 82.03 42874.37 47827.46 2015-03-25 22:30:48.000 084 21195.42 82.05 42874.35 47827.44 2015-03-25 22:30:49.000 084 21195.46 82.03 42874.33 47827.44 2015-03-25 22:30:50.000 084 21195.43 82.02 42874.33 47827.41 2015-03-25 22:30:51.000 084 21195.43 82.01 42874.35 47827.46 2015-03-25 22:30:52.000 084 21195.42 81.99 42874.34 47827.43 2015-03-25 22:30:53.000 084 21195.43 82.00 42874.29 47827.42 2015-03-25 22:30:54.000 084 21195.42 82.00 42874.32 47827.43 2015-03-25 22:30:55.000 084 21195.45 82.00 42874.30 47827.43 2015-03-25 22:30:56.000 084 21195.46 82.02 42874.35 47827.44 2015-03-25 22:30:57.000 084 21195.45 82.05 42874.31 47827.43 2015-03-25 22:30:58.000 084 21195.46 82.09 42874.31 47827.44 2015-03-25 22:30:59.000 084 21195.46 82.11 42874.31 47827.41 2015-03-25 22:31:00.000 084 21195.50 82.10 42874.27 47827.44 2015-03-25 22:31:01.000 084 21195.52 82.10 42874.27 47827.43 2015-03-25 22:31:02.000 084 21195.54 82.11 42874.28 47827.45 2015-03-25 22:31:03.000 084 21195.59 82.11 42874.34 47827.48 2015-03-25 22:31:04.000 084 21195.61 82.10 42874.35 47827.48 2015-03-25 22:31:05.000 084 21195.63 82.10 42874.33 47827.52 2015-03-25 22:31:06.000 084 21195.63 82.11 42874.30 47827.51 2015-03-25 22:31:07.000 084 21195.63 82.12 42874.31 47827.51 2015-03-25 22:31:08.000 084 21195.65 82.12 42874.29 47827.51 2015-03-25 22:31:09.000 084 21195.66 82.12 42874.26 47827.51 2015-03-25 22:31:10.000 084 21195.68 82.11 42874.28 47827.50 2015-03-25 22:31:11.000 084 21195.69 82.17 42874.29 47827.50 2015-03-25 22:31:12.000 084 21195.71 82.19 42874.28 47827.50 2015-03-25 22:31:13.000 084 21195.72 82.21 42874.24 47827.52 2015-03-25 22:31:14.000 084 21195.71 82.21 42874.23 47827.52 2015-03-25 22:31:15.000 084 21195.69 82.22 42874.26 47827.51 2015-03-25 22:31:16.000 084 21195.69 82.22 42874.22 47827.52 2015-03-25 22:31:17.000 084 21195.71 82.24 42874.24 47827.52 2015-03-25 22:31:18.000 084 21195.74 82.25 42874.24 47827.50 2015-03-25 22:31:19.000 084 21195.72 82.26 42874.24 47827.51 2015-03-25 22:31:20.000 084 21195.75 82.26 42874.23 47827.49 2015-03-25 22:31:21.000 084 21195.73 82.30 42874.26 47827.52 2015-03-25 22:31:22.000 084 21195.73 82.32 42874.27 47827.51 2015-03-25 22:31:23.000 084 21195.72 82.32 42874.28 47827.50 2015-03-25 22:31:24.000 084 21195.69 82.32 42874.27 47827.50 2015-03-25 22:31:25.000 084 21195.68 82.34 42874.25 47827.49 2015-03-25 22:31:26.000 084 21195.69 82.33 42874.25 47827.49 2015-03-25 22:31:27.000 084 21195.72 82.34 42874.26 47827.51 2015-03-25 22:31:28.000 084 21195.71 82.38 42874.26 47827.49 2015-03-25 22:31:29.000 084 21195.72 82.39 42874.27 47827.50 2015-03-25 22:31:30.000 084 21195.75 82.42 42874.24 47827.48 2015-03-25 22:31:31.000 084 21195.78 82.43 42874.22 47827.49 2015-03-25 22:31:32.000 084 21195.78 82.44 42874.19 47827.50 2015-03-25 22:31:33.000 084 21195.78 82.47 42874.19 47827.49 2015-03-25 22:31:34.000 084 21195.75 82.50 42874.21 47827.47 2015-03-25 22:31:35.000 084 21195.75 82.52 42874.18 47827.50 2015-03-25 22:31:36.000 084 21195.75 82.53 42874.19 47827.49 2015-03-25 22:31:37.000 084 21195.76 82.52 42874.22 47827.48 2015-03-25 22:31:38.000 084 21195.78 82.53 42874.23 47827.49 2015-03-25 22:31:39.000 084 21195.79 82.51 42874.22 47827.47 2015-03-25 22:31:40.000 084 21195.79 82.52 42874.22 47827.48 2015-03-25 22:31:41.000 084 21195.82 82.53 42874.21 47827.49 2015-03-25 22:31:42.000 084 21195.81 82.55 42874.22 47827.51 2015-03-25 22:31:43.000 084 21195.81 82.54 42874.23 47827.50 2015-03-25 22:31:44.000 084 21195.81 82.54 42874.20 47827.49 2015-03-25 22:31:45.000 084 21195.80 82.54 42874.22 47827.48 2015-03-25 22:31:46.000 084 21195.76 82.54 42874.20 47827.48 2015-03-25 22:31:47.000 084 21195.79 82.57 42874.18 47827.46 2015-03-25 22:31:48.000 084 21195.77 82.55 42874.15 47827.45 2015-03-25 22:31:49.000 084 21195.75 82.56 42874.17 47827.45 2015-03-25 22:31:50.000 084 21195.75 82.55 42874.22 47827.42 2015-03-25 22:31:51.000 084 21195.75 82.56 42874.19 47827.42 2015-03-25 22:31:52.000 084 21195.74 82.57 42874.18 47827.41 2015-03-25 22:31:53.000 084 21195.71 82.56 42874.17 47827.42 2015-03-25 22:31:54.000 084 21195.72 82.56 42874.14 47827.39 2015-03-25 22:31:55.000 084 21195.69 82.56 42874.14 47827.38 2015-03-25 22:31:56.000 084 21195.67 82.55 42874.14 47827.40 2015-03-25 22:31:57.000 084 21195.67 82.54 42874.12 47827.37 2015-03-25 22:31:58.000 084 21195.66 82.55 42874.15 47827.36 2015-03-25 22:31:59.000 084 21195.64 82.54 42874.14 47827.36 2015-03-25 22:32:00.000 084 21195.60 82.55 42874.15 47827.38 2015-03-25 22:32:01.000 084 21195.61 82.56 42874.17 47827.37 2015-03-25 22:32:02.000 084 21195.58 82.56 42874.20 47827.38 2015-03-25 22:32:03.000 084 21195.57 82.56 42874.22 47827.38 2015-03-25 22:32:04.000 084 21195.57 82.56 42874.25 47827.37 2015-03-25 22:32:05.000 084 21195.52 82.57 42874.23 47827.39 2015-03-25 22:32:06.000 084 21195.54 82.57 42874.18 47827.40 2015-03-25 22:32:07.000 084 21195.55 82.57 42874.20 47827.39 2015-03-25 22:32:08.000 084 21195.54 82.54 42874.23 47827.37 2015-03-25 22:32:09.000 084 21195.53 82.50 42874.23 47827.38 2015-03-25 22:32:10.000 084 21195.55 82.51 42874.23 47827.41 2015-03-25 22:32:11.000 084 21195.54 82.48 42874.23 47827.40 2015-03-25 22:32:12.000 084 21195.53 82.47 42874.25 47827.43 2015-03-25 22:32:13.000 084 21195.56 82.45 42874.22 47827.42 2015-03-25 22:32:14.000 084 21195.56 82.45 42874.25 47827.43 2015-03-25 22:32:15.000 084 21195.55 82.45 42874.27 47827.45 2015-03-25 22:32:16.000 084 21195.53 82.45 42874.26 47827.43 2015-03-25 22:32:17.000 084 21195.54 82.45 42874.31 47827.45 2015-03-25 22:32:18.000 084 21195.53 82.46 42874.28 47827.44 2015-03-25 22:32:19.000 084 21195.52 82.48 42874.27 47827.44 2015-03-25 22:32:20.000 084 21195.54 82.48 42874.29 47827.43 2015-03-25 22:32:21.000 084 21195.54 82.49 42874.26 47827.46 2015-03-25 22:32:22.000 084 21195.52 82.53 42874.27 47827.45 2015-03-25 22:32:23.000 084 21195.51 82.56 42874.28 47827.44 2015-03-25 22:32:24.000 084 21195.46 82.57 42874.25 47827.40 2015-03-25 22:32:25.000 084 21195.44 82.58 42874.24 47827.40 2015-03-25 22:32:26.000 084 21195.44 82.58 42874.22 47827.37 2015-03-25 22:32:27.000 084 21195.38 82.64 42874.21 47827.34 2015-03-25 22:32:28.000 084 21195.35 82.66 42874.20 47827.33 2015-03-25 22:32:29.000 084 21195.35 82.67 42874.19 47827.30 2015-03-25 22:32:30.000 084 21195.33 82.66 42874.15 47827.26 2015-03-25 22:32:31.000 084 21195.32 82.61 42874.17 47827.27 2015-03-25 22:32:32.000 084 21195.38 82.51 42874.22 47827.26 2015-03-25 22:32:33.000 084 21195.40 82.47 42874.21 47827.31 2015-03-25 22:32:34.000 084 21195.44 82.47 42874.25 47827.35 2015-03-25 22:32:35.000 084 21195.46 82.44 42874.25 47827.35 2015-03-25 22:32:36.000 084 21195.45 82.45 42874.24 47827.35 2015-03-25 22:32:37.000 084 21195.51 82.43 42874.24 47827.39 2015-03-25 22:32:38.000 084 21195.53 82.41 42874.29 47827.40 2015-03-25 22:32:39.000 084 21195.56 82.38 42874.30 47827.43 2015-03-25 22:32:40.000 084 21195.56 82.37 42874.34 47827.44 2015-03-25 22:32:41.000 084 21195.58 82.37 42874.32 47827.49 2015-03-25 22:32:42.000 084 21195.58 82.32 42874.37 47827.49 2015-03-25 22:32:43.000 084 21195.59 82.31 42874.38 47827.50 2015-03-25 22:32:44.000 084 21195.64 82.29 42874.34 47827.53 2015-03-25 22:32:45.000 084 21195.63 82.30 42874.35 47827.53 2015-03-25 22:32:46.000 084 21195.59 82.31 42874.38 47827.53 2015-03-25 22:32:47.000 084 21195.59 82.32 42874.39 47827.53 2015-03-25 22:32:48.000 084 21195.64 82.31 42874.36 47827.53 2015-03-25 22:32:49.000 084 21195.66 82.33 42874.35 47827.50 2015-03-25 22:32:50.000 084 21195.67 82.30 42874.34 47827.53 2015-03-25 22:32:51.000 084 21195.63 82.30 42874.32 47827.53 2015-03-25 22:32:52.000 084 21195.66 82.30 42874.32 47827.49 2015-03-25 22:32:53.000 084 21195.65 82.30 42874.30 47827.51 2015-03-25 22:32:54.000 084 21195.65 82.31 42874.29 47827.51 2015-03-25 22:32:55.000 084 21195.62 82.31 42874.29 47827.52 2015-03-25 22:32:56.000 084 21195.59 82.34 42874.25 47827.46 2015-03-25 22:32:57.000 084 21195.56 82.36 42874.25 47827.47 2015-03-25 22:32:58.000 084 21195.54 82.36 42874.23 47827.42 2015-03-25 22:32:59.000 084 21195.55 82.38 42874.22 47827.40 2015-03-25 22:33:00.000 084 21195.55 82.38 42874.20 47827.38 2015-03-25 22:33:01.000 084 21195.53 82.42 42874.19 47827.35 2015-03-25 22:33:02.000 084 21195.51 82.41 42874.17 47827.34 2015-03-25 22:33:03.000 084 21195.52 82.41 42874.17 47827.31 2015-03-25 22:33:04.000 084 21195.49 82.43 42874.14 47827.31 2015-03-25 22:33:05.000 084 21195.48 82.42 42874.14 47827.28 2015-03-25 22:33:06.000 084 21195.42 82.44 42874.11 47827.25 2015-03-25 22:33:07.000 084 21195.42 82.45 42874.07 47827.23 2015-03-25 22:33:08.000 084 21195.42 82.41 42874.07 47827.20 2015-03-25 22:33:09.000 084 21195.43 82.37 42874.09 47827.18 2015-03-25 22:33:10.000 084 21195.45 82.35 42874.12 47827.22 2015-03-25 22:33:11.000 084 21195.47 82.31 42874.13 47827.22 2015-03-25 22:33:12.000 084 21195.47 82.31 42874.14 47827.24 2015-03-25 22:33:13.000 084 21195.46 82.28 42874.15 47827.24 2015-03-25 22:33:14.000 084 21195.45 82.26 42874.14 47827.25 2015-03-25 22:33:15.000 084 21195.44 82.23 42874.15 47827.26 2015-03-25 22:33:16.000 084 21195.45 82.21 42874.15 47827.28 2015-03-25 22:33:17.000 084 21195.45 82.20 42874.15 47827.30 2015-03-25 22:33:18.000 084 21195.43 82.17 42874.18 47827.32 2015-03-25 22:33:19.000 084 21195.42 82.16 42874.19 47827.31 2015-03-25 22:33:20.000 084 21195.44 82.12 42874.19 47827.31 2015-03-25 22:33:21.000 084 21195.43 82.11 42874.22 47827.32 2015-03-25 22:33:22.000 084 21195.41 82.09 42874.20 47827.32 2015-03-25 22:33:23.000 084 21195.40 82.06 42874.20 47827.33 2015-03-25 22:33:24.000 084 21195.38 82.02 42874.24 47827.35 2015-03-25 22:33:25.000 084 21195.39 82.01 42874.24 47827.33 2015-03-25 22:33:26.000 084 21195.37 82.01 42874.29 47827.34 2015-03-25 22:33:27.000 084 21195.37 82.01 42874.27 47827.36 2015-03-25 22:33:28.000 084 21195.36 82.00 42874.28 47827.35 2015-03-25 22:33:29.000 084 21195.35 81.99 42874.27 47827.36 2015-03-25 22:33:30.000 084 21195.35 81.97 42874.29 47827.37 2015-03-25 22:33:31.000 084 21195.31 81.95 42874.32 47827.36 2015-03-25 22:33:32.000 084 21195.31 81.94 42874.31 47827.38 2015-03-25 22:33:33.000 084 21195.34 81.92 42874.32 47827.38 2015-03-25 22:33:34.000 084 21195.36 81.90 42874.36 47827.39 2015-03-25 22:33:35.000 084 21195.37 81.85 42874.37 47827.40 2015-03-25 22:33:36.000 084 21195.35 81.84 42874.38 47827.41 2015-03-25 22:33:37.000 084 21195.33 81.85 42874.40 47827.43 2015-03-25 22:33:38.000 084 21195.36 81.83 42874.40 47827.43 2015-03-25 22:33:39.000 084 21195.34 81.83 42874.38 47827.43 2015-03-25 22:33:40.000 084 21195.35 81.83 42874.37 47827.45 2015-03-25 22:33:41.000 084 21195.33 81.79 42874.37 47827.44 2015-03-25 22:33:42.000 084 21195.32 81.81 42874.40 47827.45 2015-03-25 22:33:43.000 084 21195.34 81.82 42874.36 47827.43 2015-03-25 22:33:44.000 084 21195.35 81.85 42874.34 47827.43 2015-03-25 22:33:45.000 084 21195.35 81.83 42874.35 47827.42 2015-03-25 22:33:46.000 084 21195.34 81.82 42874.31 47827.41 2015-03-25 22:33:47.000 084 21195.35 81.79 42874.29 47827.36 2015-03-25 22:33:48.000 084 21195.40 81.73 42874.31 47827.39 2015-03-25 22:33:49.000 084 21195.41 81.69 42874.32 47827.38 2015-03-25 22:33:50.000 084 21195.44 81.65 42874.34 47827.39 2015-03-25 22:33:51.000 084 21195.48 81.60 42874.35 47827.44 2015-03-25 22:33:52.000 084 21195.49 81.54 42874.36 47827.48 2015-03-25 22:33:53.000 084 21195.48 81.49 42874.42 47827.49 2015-03-25 22:33:54.000 084 21195.52 81.47 42874.47 47827.54 2015-03-25 22:33:55.000 084 21195.54 81.43 42874.50 47827.57 2015-03-25 22:33:56.000 084 21195.58 81.37 42874.53 47827.60 2015-03-25 22:33:57.000 084 21195.57 81.36 42874.56 47827.62 2015-03-25 22:33:58.000 084 21195.56 81.33 42874.56 47827.66 2015-03-25 22:33:59.000 084 21195.58 81.32 42874.56 47827.68 2015-03-25 22:34:00.000 084 21195.64 81.29 42874.56 47827.69 2015-03-25 22:34:01.000 084 21195.65 81.27 42874.57 47827.70 2015-03-25 22:34:02.000 084 21195.65 81.26 42874.58 47827.70 2015-03-25 22:34:03.000 084 21195.61 81.26 42874.56 47827.74 2015-03-25 22:34:04.000 084 21195.59 81.28 42874.59 47827.72 2015-03-25 22:34:05.000 084 21195.55 81.32 42874.58 47827.72 2015-03-25 22:34:06.000 084 21195.55 81.31 42874.53 47827.69 2015-03-25 22:34:07.000 084 21195.58 81.28 42874.51 47827.69 2015-03-25 22:34:08.000 084 21195.55 81.28 42874.52 47827.66 2015-03-25 22:34:09.000 084 21195.55 81.28 42874.51 47827.64 2015-03-25 22:34:10.000 084 21195.55 81.28 42874.49 47827.66 2015-03-25 22:34:11.000 084 21195.58 81.30 42874.46 47827.64 2015-03-25 22:34:12.000 084 21195.60 81.30 42874.47 47827.65 2015-03-25 22:34:13.000 084 21195.62 81.25 42874.47 47827.65 2015-03-25 22:34:14.000 084 21195.64 81.23 42874.52 47827.64 2015-03-25 22:34:15.000 084 21195.64 81.22 42874.52 47827.66 2015-03-25 22:34:16.000 084 21195.65 81.22 42874.51 47827.66 2015-03-25 22:34:17.000 084 21195.67 81.20 42874.48 47827.67 2015-03-25 22:34:18.000 084 21195.67 81.15 42874.49 47827.66 2015-03-25 22:34:19.000 084 21195.64 81.12 42874.51 47827.65 2015-03-25 22:34:20.000 084 21195.64 81.11 42874.49 47827.65 2015-03-25 22:34:21.000 084 21195.62 81.08 42874.46 47827.67 2015-03-25 22:34:22.000 084 21195.61 81.07 42874.52 47827.66 2015-03-25 22:34:23.000 084 21195.62 81.08 42874.49 47827.65 2015-03-25 22:34:24.000 084 21195.57 81.07 42874.48 47827.63 2015-03-25 22:34:25.000 084 21195.58 81.05 42874.48 47827.63 2015-03-25 22:34:26.000 084 21195.57 81.05 42874.48 47827.62 2015-03-25 22:34:27.000 084 21195.57 81.03 42874.51 47827.59 2015-03-25 22:34:28.000 084 21195.60 81.01 42874.49 47827.63 2015-03-25 22:34:29.000 084 21195.57 81.02 42874.48 47827.62 2015-03-25 22:34:30.000 084 21195.56 80.99 42874.46 47827.60 2015-03-25 22:34:31.000 084 21195.57 80.99 42874.48 47827.60 2015-03-25 22:34:32.000 084 21195.52 80.96 42874.46 47827.58 2015-03-25 22:34:33.000 084 21195.49 80.93 42874.47 47827.57 2015-03-25 22:34:34.000 084 21195.47 80.91 42874.49 47827.56 2015-03-25 22:34:35.000 084 21195.46 80.86 42874.47 47827.56 2015-03-25 22:34:36.000 084 21195.47 80.85 42874.48 47827.56 2015-03-25 22:34:37.000 084 21195.48 80.84 42874.45 47827.56 2015-03-25 22:34:38.000 084 21195.44 80.83 42874.47 47827.55 2015-03-25 22:34:39.000 084 21195.40 80.79 42874.48 47827.54 2015-03-25 22:34:40.000 084 21195.38 80.79 42874.48 47827.53 2015-03-25 22:34:41.000 084 21195.35 80.76 42874.48 47827.52 2015-03-25 22:34:42.000 084 21195.36 80.76 42874.45 47827.53 2015-03-25 22:34:43.000 084 21195.37 80.72 42874.47 47827.51 2015-03-25 22:34:44.000 084 21195.37 80.71 42874.46 47827.52 2015-03-25 22:34:45.000 084 21195.36 80.69 42874.48 47827.51 2015-03-25 22:34:46.000 084 21195.32 80.71 42874.49 47827.49 2015-03-25 22:34:47.000 084 21195.33 80.71 42874.48 47827.49 2015-03-25 22:34:48.000 084 21195.31 80.68 42874.44 47827.50 2015-03-25 22:34:49.000 084 21195.32 80.68 42874.45 47827.46 2015-03-25 22:34:50.000 084 21195.29 80.70 42874.41 47827.44 2015-03-25 22:34:51.000 084 21195.27 80.71 42874.41 47827.43 2015-03-25 22:34:52.000 084 21195.25 80.72 42874.38 47827.41 2015-03-25 22:34:53.000 084 21195.23 80.66 42874.35 47827.37 2015-03-25 22:34:54.000 084 21195.23 80.65 42874.36 47827.35 2015-03-25 22:34:55.000 084 21195.23 80.65 42874.36 47827.34 2015-03-25 22:34:56.000 084 21195.19 80.63 42874.34 47827.33 2015-03-25 22:34:57.000 084 21195.18 80.62 42874.34 47827.33 2015-03-25 22:34:58.000 084 21195.20 80.58 42874.36 47827.34 2015-03-25 22:34:59.000 084 21195.22 80.54 42874.33 47827.31 2015-03-25 22:35:00.000 084 21195.24 80.54 42874.33 47827.35 2015-03-25 22:35:01.000 084 21195.23 80.52 42874.35 47827.33 2015-03-25 22:35:02.000 084 21195.24 80.51 42874.36 47827.33 2015-03-25 22:35:03.000 084 21195.25 80.51 42874.35 47827.36 2015-03-25 22:35:04.000 084 21195.28 80.50 42874.36 47827.34 2015-03-25 22:35:05.000 084 21195.26 80.48 42874.34 47827.37 2015-03-25 22:35:06.000 084 21195.27 80.47 42874.35 47827.37 2015-03-25 22:35:07.000 084 21195.28 80.47 42874.31 47827.38 2015-03-25 22:35:08.000 084 21195.28 80.46 42874.32 47827.36 2015-03-25 22:35:09.000 084 21195.28 80.44 42874.33 47827.37 2015-03-25 22:35:10.000 084 21195.33 80.43 42874.33 47827.38 2015-03-25 22:35:11.000 084 21195.33 80.41 42874.37 47827.38 2015-03-25 22:35:12.000 084 21195.32 80.43 42874.40 47827.39 2015-03-25 22:35:13.000 084 21195.33 80.43 42874.35 47827.40 2015-03-25 22:35:14.000 084 21195.36 80.44 42874.37 47827.40 2015-03-25 22:35:15.000 084 21195.35 80.41 42874.38 47827.41 2015-03-25 22:35:16.000 084 21195.37 80.40 42874.41 47827.40 2015-03-25 22:35:17.000 084 21195.34 80.39 42874.42 47827.41 2015-03-25 22:35:18.000 084 21195.37 80.37 42874.41 47827.43 2015-03-25 22:35:19.000 084 21195.33 80.35 42874.37 47827.42 2015-03-25 22:35:20.000 084 21195.34 80.30 42874.38 47827.44 2015-03-25 22:35:21.000 084 21195.31 80.27 42874.40 47827.43 2015-03-25 22:35:22.000 084 21195.25 80.26 42874.40 47827.43 2015-03-25 22:35:23.000 084 21195.25 80.24 42874.41 47827.44 2015-03-25 22:35:24.000 084 21195.22 80.25 42874.38 47827.43 2015-03-25 22:35:25.000 084 21195.21 80.26 42874.37 47827.40 2015-03-25 22:35:26.000 084 21195.19 80.28 42874.40 47827.37 2015-03-25 22:35:27.000 084 21195.16 80.27 42874.37 47827.33 2015-03-25 22:35:28.000 084 21195.12 80.25 42874.36 47827.32 2015-03-25 22:35:29.000 084 21195.08 80.23 42874.38 47827.31 2015-03-25 22:35:30.000 084 21195.08 80.21 42874.40 47827.29 2015-03-25 22:35:31.000 084 21195.08 80.20 42874.38 47827.29 2015-03-25 22:35:32.000 084 21195.07 80.15 42874.36 47827.29 2015-03-25 22:35:33.000 084 21195.05 80.10 42874.37 47827.30 2015-03-25 22:35:34.000 084 21195.05 80.05 42874.37 47827.28 2015-03-25 22:35:35.000 084 21195.07 79.97 42874.35 47827.28 2015-03-25 22:35:36.000 084 21195.09 79.91 42874.34 47827.27 2015-03-25 22:35:37.000 084 21195.08 79.85 42874.36 47827.30 2015-03-25 22:35:38.000 084 21195.04 79.84 42874.38 47827.31 2015-03-25 22:35:39.000 084 21195.03 79.81 42874.39 47827.31 2015-03-25 22:35:40.000 084 21195.03 79.79 42874.42 47827.33 2015-03-25 22:35:41.000 084 21195.06 79.78 42874.38 47827.30 2015-03-25 22:35:42.000 084 21195.02 79.80 42874.35 47827.30 2015-03-25 22:35:43.000 084 21194.98 79.82 42874.38 47827.26 2015-03-25 22:35:44.000 084 21194.97 79.82 42874.38 47827.27 2015-03-25 22:35:45.000 084 21194.98 79.78 42874.36 47827.24 2015-03-25 22:35:46.000 084 21194.97 79.78 42874.33 47827.25 2015-03-25 22:35:47.000 084 21194.93 79.77 42874.33 47827.22 2015-03-25 22:35:48.000 084 21194.91 79.81 42874.35 47827.21 2015-03-25 22:35:49.000 084 21194.91 79.82 42874.33 47827.21 2015-03-25 22:35:50.000 084 21194.89 79.81 42874.33 47827.19 2015-03-25 22:35:51.000 084 21194.87 79.82 42874.30 47827.19 2015-03-25 22:35:52.000 084 21194.84 79.85 42874.32 47827.16 2015-03-25 22:35:53.000 084 21194.78 79.88 42874.30 47827.15 2015-03-25 22:35:54.000 084 21194.74 79.91 42874.28 47827.09 2015-03-25 22:35:55.000 084 21194.71 79.92 42874.25 47827.06 2015-03-25 22:35:56.000 084 21194.67 79.95 42874.25 47826.99 2015-03-25 22:35:57.000 084 21194.62 79.97 42874.18 47826.96 2015-03-25 22:35:58.000 084 21194.63 79.97 42874.14 47826.92 2015-03-25 22:35:59.000 084 21194.62 79.90 42874.19 47826.91 2015-03-25 22:36:00.000 084 21194.68 79.86 42874.21 47826.96 2015-03-25 22:36:01.000 084 21194.69 79.83 42874.22 47826.95 2015-03-25 22:36:02.000 084 21194.70 79.80 42874.23 47826.99 2015-03-25 22:36:03.000 084 21194.73 79.80 42874.23 47827.00 2015-03-25 22:36:04.000 084 21194.71 79.81 42874.23 47827.02 2015-03-25 22:36:05.000 084 21194.71 79.81 42874.21 47827.03 2015-03-25 22:36:06.000 084 21194.67 79.82 42874.23 47827.01 2015-03-25 22:36:07.000 084 21194.66 79.83 42874.24 47827.00 2015-03-25 22:36:08.000 084 21194.65 79.85 42874.24 47827.00 2015-03-25 22:36:09.000 084 21194.63 79.86 42874.22 47826.99 2015-03-25 22:36:10.000 084 21194.62 79.86 42874.21 47826.98 2015-03-25 22:36:11.000 084 21194.58 79.87 42874.24 47826.99 2015-03-25 22:36:12.000 084 21194.61 79.84 42874.24 47826.98 2015-03-25 22:36:13.000 084 21194.58 79.83 42874.24 47826.99 2015-03-25 22:36:14.000 084 21194.61 79.83 42874.28 47827.01 2015-03-25 22:36:15.000 084 21194.60 79.85 42874.25 47826.99 2015-03-25 22:36:16.000 084 21194.61 79.85 42874.24 47827.00 2015-03-25 22:36:17.000 084 21194.58 79.86 42874.26 47826.99 2015-03-25 22:36:18.000 084 21194.59 79.87 42874.27 47827.00 2015-03-25 22:36:19.000 084 21194.61 79.86 42874.27 47827.02 2015-03-25 22:36:20.000 084 21194.63 79.85 42874.28 47827.02 2015-03-25 22:36:21.000 084 21194.63 79.84 42874.31 47827.00 2015-03-25 22:36:22.000 084 21194.64 79.81 42874.29 47827.06 2015-03-25 22:36:23.000 084 21194.64 79.82 42874.30 47827.05 2015-03-25 22:36:24.000 084 21194.66 79.86 42874.28 47827.06 2015-03-25 22:36:25.000 084 21194.63 79.88 42874.31 47827.04 2015-03-25 22:36:26.000 084 21194.60 79.90 42874.33 47827.07 2015-03-25 22:36:27.000 084 21194.64 79.93 42874.30 47827.08 2015-03-25 22:36:28.000 084 21194.64 79.96 42874.31 47827.08 2015-03-25 22:36:29.000 084 21194.65 79.96 42874.29 47827.07 2015-03-25 22:36:30.000 084 21194.63 79.96 42874.32 47827.08 2015-03-25 22:36:31.000 084 21194.60 79.97 42874.31 47827.05 2015-03-25 22:36:32.000 084 21194.59 79.97 42874.32 47827.07 2015-03-25 22:36:33.000 084 21194.60 79.95 42874.33 47827.07 2015-03-25 22:36:34.000 084 21194.59 79.96 42874.35 47827.09 2015-03-25 22:36:35.000 084 21194.59 79.92 42874.34 47827.10 2015-03-25 22:36:36.000 084 21194.62 79.94 42874.37 47827.08 2015-03-25 22:36:37.000 084 21194.62 79.92 42874.38 47827.12 2015-03-25 22:36:38.000 084 21194.64 79.93 42874.37 47827.11 2015-03-25 22:36:39.000 084 21194.64 79.98 42874.42 47827.12 2015-03-25 22:36:40.000 084 21194.64 80.00 42874.40 47827.13 2015-03-25 22:36:41.000 084 21194.66 80.00 42874.37 47827.15 2015-03-25 22:36:42.000 084 21194.63 80.02 42874.38 47827.16 2015-03-25 22:36:43.000 084 21194.63 80.04 42874.36 47827.13 2015-03-25 22:36:44.000 084 21194.64 80.03 42874.42 47827.14 2015-03-25 22:36:45.000 084 21194.62 80.03 42874.48 47827.17 2015-03-25 22:36:46.000 084 21194.61 80.04 42874.47 47827.19 2015-03-25 22:36:47.000 084 21194.59 80.07 42874.47 47827.19 2015-03-25 22:36:48.000 084 21194.60 80.05 42874.48 47827.17 2015-03-25 22:36:49.000 084 21194.60 80.01 42874.49 47827.19 2015-03-25 22:36:50.000 084 21194.63 80.03 42874.51 47827.22 2015-03-25 22:36:51.000 084 21194.67 80.03 42874.50 47827.23 2015-03-25 22:36:52.000 084 21194.61 80.03 42874.53 47827.24 2015-03-25 22:36:53.000 084 21194.61 80.03 42874.54 47827.23 2015-03-25 22:36:54.000 084 21194.58 80.00 42874.53 47827.23 2015-03-25 22:36:55.000 084 21194.57 80.00 42874.52 47827.21 2015-03-25 22:36:56.000 084 21194.54 80.03 42874.53 47827.20 2015-03-25 22:36:57.000 084 21194.47 80.05 42874.54 47827.22 2015-03-25 22:36:58.000 084 21194.41 80.05 42874.53 47827.17 2015-03-25 22:36:59.000 084 21194.37 80.07 42874.52 47827.16 2015-03-25 22:37:00.000 084 21194.35 80.09 42874.50 47827.14 2015-03-25 22:37:01.000 084 21194.32 80.13 42874.50 47827.09 2015-03-25 22:37:02.000 084 21194.28 80.15 42874.46 47827.06 2015-03-25 22:37:03.000 084 21194.24 80.17 42874.46 47827.05 2015-03-25 22:37:04.000 084 21194.22 80.19 42874.43 47827.00 2015-03-25 22:37:05.000 084 21194.19 80.20 42874.43 47826.98 2015-03-25 22:37:06.000 084 21194.16 80.19 42874.41 47826.96 2015-03-25 22:37:07.000 084 21194.16 80.16 42874.42 47826.94 2015-03-25 22:37:08.000 084 21194.14 80.17 42874.41 47826.92 2015-03-25 22:37:09.000 084 21194.11 80.16 42874.40 47826.93 2015-03-25 22:37:10.000 084 21194.11 80.18 42874.39 47826.91 2015-03-25 22:37:11.000 084 21194.09 80.18 42874.38 47826.91 2015-03-25 22:37:12.000 084 21194.09 80.13 42874.40 47826.88 2015-03-25 22:37:13.000 084 21194.08 80.09 42874.43 47826.90 2015-03-25 22:37:14.000 084 21194.08 80.07 42874.41 47826.90 2015-03-25 22:37:15.000 084 21194.10 80.06 42874.46 47826.92 2015-03-25 22:37:16.000 084 21194.09 80.03 42874.45 47826.92 2015-03-25 22:37:17.000 084 21194.08 80.05 42874.45 47826.91 2015-03-25 22:37:18.000 084 21194.10 80.06 42874.44 47826.92 2015-03-25 22:37:19.000 084 21194.10 80.03 42874.45 47826.94 2015-03-25 22:37:20.000 084 21194.08 80.03 42874.45 47826.93 2015-03-25 22:37:21.000 084 21194.08 80.03 42874.47 47826.93 2015-03-25 22:37:22.000 084 21194.08 80.04 42874.46 47826.93 2015-03-25 22:37:23.000 084 21194.06 80.05 42874.46 47826.94 2015-03-25 22:37:24.000 084 21194.07 80.05 42874.44 47826.94 2015-03-25 22:37:25.000 084 21194.06 80.03 42874.48 47826.93 2015-03-25 22:37:26.000 084 21194.09 80.04 42874.48 47826.94 2015-03-25 22:37:27.000 084 21194.07 80.04 42874.48 47826.93 2015-03-25 22:37:28.000 084 21194.05 80.06 42874.44 47826.93 2015-03-25 22:37:29.000 084 21194.01 80.05 42874.43 47826.92 2015-03-25 22:37:30.000 084 21194.01 80.09 42874.41 47826.91 2015-03-25 22:37:31.000 084 21194.02 80.10 42874.43 47826.91 2015-03-25 22:37:32.000 084 21194.02 80.08 42874.43 47826.92 2015-03-25 22:37:33.000 084 21194.03 80.08 42874.42 47826.91 2015-03-25 22:37:34.000 084 21194.03 80.08 42874.44 47826.92 2015-03-25 22:37:35.000 084 21193.99 80.10 42874.46 47826.89 2015-03-25 22:37:36.000 084 21193.98 80.13 42874.48 47826.92 2015-03-25 22:37:37.000 084 21193.96 80.14 42874.50 47826.89 2015-03-25 22:37:38.000 084 21193.94 80.14 42874.48 47826.90 2015-03-25 22:37:39.000 084 21193.89 80.15 42874.48 47826.90 2015-03-25 22:37:40.000 084 21193.85 80.13 42874.47 47826.88 2015-03-25 22:37:41.000 084 21193.86 80.10 42874.46 47826.89 2015-03-25 22:37:42.000 084 21193.84 80.05 42874.51 47826.87 2015-03-25 22:37:43.000 084 21193.83 80.07 42874.51 47826.88 2015-03-25 22:37:44.000 084 21193.83 80.09 42874.53 47826.90 2015-03-25 22:37:45.000 084 21193.79 80.10 42874.53 47826.89 2015-03-25 22:37:46.000 084 21193.78 80.13 42874.55 47826.90 2015-03-25 22:37:47.000 084 21193.74 80.16 42874.54 47826.89 2015-03-25 22:37:48.000 084 21193.67 80.21 42874.52 47826.86 2015-03-25 22:37:49.000 084 21193.65 80.26 42874.50 47826.84 2015-03-25 22:37:50.000 084 21193.63 80.29 42874.48 47826.80 2015-03-25 22:37:51.000 084 21193.63 80.27 42874.45 47826.74 2015-03-25 22:37:52.000 084 21193.61 80.25 42874.41 47826.73 2015-03-25 22:37:53.000 084 21193.60 80.26 42874.42 47826.71 2015-03-25 22:37:54.000 084 21193.58 80.23 42874.42 47826.69 2015-03-25 22:37:55.000 084 21193.53 80.22 42874.42 47826.71 2015-03-25 22:37:56.000 084 21193.56 80.20 42874.41 47826.66 2015-03-25 22:37:57.000 084 21193.57 80.18 42874.44 47826.66 2015-03-25 22:37:58.000 084 21193.54 80.15 42874.43 47826.68 2015-03-25 22:37:59.000 084 21193.49 80.18 42874.44 47826.68 2015-03-25 22:38:00.000 084 21193.49 80.16 42874.44 47826.66 2015-03-25 22:38:01.000 084 21193.50 80.15 42874.43 47826.66 2015-03-25 22:38:02.000 084 21193.52 80.16 42874.43 47826.66 2015-03-25 22:38:03.000 084 21193.48 80.17 42874.44 47826.65 2015-03-25 22:38:04.000 084 21193.48 80.14 42874.41 47826.63 2015-03-25 22:38:05.000 084 21193.44 80.13 42874.41 47826.64 2015-03-25 22:38:06.000 084 21193.42 80.12 42874.41 47826.63 2015-03-25 22:38:07.000 084 21193.39 80.13 42874.43 47826.62 2015-03-25 22:38:08.000 084 21193.38 80.13 42874.42 47826.62 2015-03-25 22:38:09.000 084 21193.34 80.12 42874.42 47826.62 2015-03-25 22:38:10.000 084 21193.34 80.12 42874.41 47826.59 2015-03-25 22:38:11.000 084 21193.35 80.13 42874.40 47826.60 2015-03-25 22:38:12.000 084 21193.32 80.10 42874.40 47826.57 2015-03-25 22:38:13.000 084 21193.31 80.07 42874.45 47826.56 2015-03-25 22:38:14.000 084 21193.29 80.04 42874.45 47826.57 2015-03-25 22:38:15.000 084 21193.28 80.01 42874.48 47826.57 2015-03-25 22:38:16.000 084 21193.27 80.02 42874.50 47826.58 2015-03-25 22:38:17.000 084 21193.28 80.01 42874.49 47826.60 2015-03-25 22:38:18.000 084 21193.28 80.01 42874.50 47826.60 2015-03-25 22:38:19.000 084 21193.26 79.99 42874.47 47826.60 2015-03-25 22:38:20.000 084 21193.26 80.01 42874.51 47826.61 2015-03-25 22:38:21.000 084 21193.24 80.02 42874.48 47826.59 2015-03-25 22:38:22.000 084 21193.23 80.03 42874.48 47826.60 2015-03-25 22:38:23.000 084 21193.21 80.03 42874.47 47826.57 2015-03-25 22:38:24.000 084 21193.16 80.03 42874.46 47826.54 2015-03-25 22:38:25.000 084 21193.13 80.06 42874.43 47826.52 2015-03-25 22:38:26.000 084 21193.10 80.06 42874.46 47826.49 2015-03-25 22:38:27.000 084 21193.04 80.05 42874.47 47826.48 2015-03-25 22:38:28.000 084 21193.01 80.03 42874.42 47826.47 2015-03-25 22:38:29.000 084 21193.02 80.05 42874.40 47826.45 2015-03-25 22:38:30.000 084 21193.01 80.09 42874.39 47826.42 2015-03-25 22:38:31.000 084 21192.97 80.12 42874.39 47826.40 2015-03-25 22:38:32.000 084 21192.95 80.11 42874.33 47826.36 2015-03-25 22:38:33.000 084 21192.95 80.09 42874.33 47826.35 2015-03-25 22:38:34.000 084 21192.94 80.08 42874.35 47826.34 2015-03-25 22:38:35.000 084 21192.92 80.06 42874.33 47826.29 2015-03-25 22:38:36.000 084 21192.90 80.04 42874.34 47826.29 2015-03-25 22:38:37.000 084 21192.86 80.03 42874.34 47826.29 2015-03-25 22:38:38.000 084 21192.86 80.01 42874.31 47826.26 2015-03-25 22:38:39.000 084 21192.86 79.99 42874.31 47826.28 2015-03-25 22:38:40.000 084 21192.83 80.02 42874.32 47826.25 2015-03-25 22:38:41.000 084 21192.84 79.98 42874.34 47826.27 2015-03-25 22:38:42.000 084 21192.85 79.96 42874.36 47826.27 2015-03-25 22:38:43.000 084 21192.84 79.95 42874.33 47826.31 2015-03-25 22:38:44.000 084 21192.87 79.96 42874.33 47826.29 2015-03-25 22:38:45.000 084 21192.87 79.98 42874.30 47826.29 2015-03-25 22:38:46.000 084 21192.84 79.98 42874.30 47826.29 2015-03-25 22:38:47.000 084 21192.81 79.99 42874.28 47826.26 2015-03-25 22:38:48.000 084 21192.78 79.95 42874.26 47826.23 2015-03-25 22:38:49.000 084 21192.77 79.91 42874.27 47826.21 2015-03-25 22:38:50.000 084 21192.77 79.88 42874.26 47826.20 2015-03-25 22:38:51.000 084 21192.77 79.85 42874.31 47826.22 2015-03-25 22:38:52.000 084 21192.75 79.84 42874.34 47826.20 2015-03-25 22:38:53.000 084 21192.74 79.82 42874.32 47826.22 2015-03-25 22:38:54.000 084 21192.71 79.85 42874.30 47826.21 2015-03-25 22:38:55.000 084 21192.71 79.84 42874.30 47826.21 2015-03-25 22:38:56.000 084 21192.69 79.81 42874.34 47826.19 2015-03-25 22:38:57.000 084 21192.68 79.83 42874.29 47826.18 2015-03-25 22:38:58.000 084 21192.64 79.82 42874.31 47826.17 2015-03-25 22:38:59.000 084 21192.58 79.81 42874.30 47826.15 2015-03-25 22:39:00.000 084 21192.55 79.82 42874.33 47826.15 2015-03-25 22:39:01.000 084 21192.52 79.83 42874.31 47826.10 2015-03-25 22:39:02.000 084 21192.48 79.86 42874.31 47826.10 2015-03-25 22:39:03.000 084 21192.45 79.86 42874.29 47826.08 2015-03-25 22:39:04.000 084 21192.45 79.85 42874.28 47826.05 2015-03-25 22:39:05.000 084 21192.45 79.83 42874.30 47826.04 2015-03-25 22:39:06.000 084 21192.46 79.80 42874.30 47826.07 2015-03-25 22:39:07.000 084 21192.48 79.74 42874.34 47826.06 2015-03-25 22:39:08.000 084 21192.49 79.73 42874.32 47826.08 2015-03-25 22:39:09.000 084 21192.48 79.72 42874.34 47826.07 2015-03-25 22:39:10.000 084 21192.51 79.71 42874.35 47826.08 2015-03-25 22:39:11.000 084 21192.49 79.70 42874.37 47826.08 2015-03-25 22:39:12.000 084 21192.47 79.65 42874.34 47826.07 2015-03-25 22:39:13.000 084 21192.46 79.63 42874.32 47826.09 2015-03-25 22:39:14.000 084 21192.45 79.61 42874.33 47826.06 2015-03-25 22:39:15.000 084 21192.43 79.60 42874.34 47826.08 2015-03-25 22:39:16.000 084 21192.40 79.59 42874.35 47826.06 2015-03-25 22:39:17.000 084 21192.42 79.57 42874.36 47826.06 2015-03-25 22:39:18.000 084 21192.40 79.59 42874.38 47826.05 2015-03-25 22:39:19.000 084 21192.37 79.58 42874.34 47826.05 2015-03-25 22:39:20.000 084 21192.34 79.57 42874.34 47826.06 2015-03-25 22:39:21.000 084 21192.30 79.58 42874.31 47826.04 2015-03-25 22:39:22.000 084 21192.32 79.57 42874.30 47825.99 2015-03-25 22:39:23.000 084 21192.32 79.58 42874.31 47826.00 2015-03-25 22:39:24.000 084 21192.30 79.62 42874.30 47825.99 2015-03-25 22:39:25.000 084 21192.27 79.64 42874.32 47825.97 2015-03-25 22:39:26.000 084 21192.24 79.64 42874.28 47825.96 2015-03-25 22:39:27.000 084 21192.25 79.64 42874.25 47825.94 2015-03-25 22:39:28.000 084 21192.26 79.66 42874.27 47825.93 2015-03-25 22:39:29.000 084 21192.22 79.67 42874.26 47825.91 2015-03-25 22:39:30.000 084 21192.25 79.65 42874.23 47825.89 2015-03-25 22:39:31.000 084 21192.23 79.64 42874.25 47825.89 2015-03-25 22:39:32.000 084 21192.21 79.63 42874.29 47825.91 2015-03-25 22:39:33.000 084 21192.22 79.63 42874.31 47825.92 2015-03-25 22:39:34.000 084 21192.22 79.63 42874.35 47825.94 2015-03-25 22:39:35.000 084 21192.22 79.58 42874.36 47825.95 2015-03-25 22:39:36.000 084 21192.20 79.56 42874.34 47825.94 2015-03-25 22:39:37.000 084 21192.16 79.56 42874.33 47825.98 2015-03-25 22:39:38.000 084 21192.15 79.53 42874.40 47825.97 2015-03-25 22:39:39.000 084 21192.13 79.51 42874.39 47825.99 2015-03-25 22:39:40.000 084 21192.09 79.51 42874.40 47825.95 2015-03-25 22:39:41.000 084 21192.09 79.50 42874.40 47825.98 2015-03-25 22:39:42.000 084 21192.08 79.50 42874.39 47825.96 2015-03-25 22:39:43.000 084 21192.08 79.49 42874.40 47825.96 2015-03-25 22:39:44.000 084 21192.04 79.48 42874.38 47825.95 2015-03-25 22:39:45.000 084 21191.99 79.50 42874.37 47825.95 2015-03-25 22:39:46.000 084 21191.97 79.48 42874.36 47825.94 2015-03-25 22:39:47.000 084 21191.98 79.44 42874.39 47825.91 2015-03-25 22:39:48.000 084 21191.96 79.41 42874.42 47825.94 2015-03-25 22:39:49.000 084 21191.92 79.40 42874.43 47825.91 2015-03-25 22:39:50.000 084 21191.91 79.40 42874.40 47825.92 2015-03-25 22:39:51.000 084 21191.89 79.40 42874.43 47825.88 2015-03-25 22:39:52.000 084 21191.84 79.42 42874.42 47825.90 2015-03-25 22:39:53.000 084 21191.78 79.43 42874.39 47825.86 2015-03-25 22:39:54.000 084 21191.75 79.45 42874.35 47825.84 2015-03-25 22:39:55.000 084 21191.69 79.49 42874.35 47825.80 2015-03-25 22:39:56.000 084 21191.68 79.50 42874.32 47825.73 2015-03-25 22:39:57.000 084 21191.66 79.49 42874.31 47825.70 2015-03-25 22:39:58.000 084 21191.63 79.48 42874.26 47825.69 2015-03-25 22:39:59.000 084 21191.63 79.44 42874.29 47825.66 2015-03-25 22:40:00.000 084 21191.64 79.37 42874.29 47825.64 2015-03-25 22:40:01.000 084 21191.66 79.32 42874.28 47825.67 2015-03-25 22:40:02.000 084 21191.68 79.32 42874.28 47825.72 2015-03-25 22:40:03.000 084 21191.68 79.32 42874.27 47825.71 2015-03-25 22:40:04.000 084 21191.65 79.32 42874.28 47825.73 2015-03-25 22:40:05.000 084 21191.63 79.31 42874.29 47825.70 2015-03-25 22:40:06.000 084 21191.63 79.32 42874.30 47825.72 2015-03-25 22:40:07.000 084 21191.63 79.31 42874.26 47825.70 2015-03-25 22:40:08.000 084 21191.62 79.28 42874.26 47825.67 2015-03-25 22:40:09.000 084 21191.60 79.28 42874.26 47825.68 2015-03-25 22:40:10.000 084 21191.58 79.28 42874.28 47825.65 2015-03-25 22:40:11.000 084 21191.58 79.25 42874.27 47825.64 2015-03-25 22:40:12.000 084 21191.54 79.22 42874.27 47825.65 2015-03-25 22:40:13.000 084 21191.55 79.18 42874.30 47825.66 2015-03-25 22:40:14.000 084 21191.56 79.17 42874.33 47825.68 2015-03-25 22:40:15.000 084 21191.55 79.15 42874.34 47825.68 2015-03-25 22:40:16.000 084 21191.54 79.15 42874.32 47825.69 2015-03-25 22:40:17.000 084 21191.51 79.14 42874.31 47825.69 2015-03-25 22:40:18.000 084 21191.51 79.15 42874.30 47825.69 2015-03-25 22:40:19.000 084 21191.52 79.15 42874.31 47825.70 2015-03-25 22:40:20.000 084 21191.51 79.16 42874.32 47825.67 2015-03-25 22:40:21.000 084 21191.52 79.16 42874.31 47825.67 2015-03-25 22:40:22.000 084 21191.47 79.15 42874.33 47825.65 2015-03-25 22:40:23.000 084 21191.48 79.15 42874.36 47825.65 2015-03-25 22:40:24.000 084 21191.47 79.14 42874.35 47825.66 2015-03-25 22:40:25.000 084 21191.46 79.11 42874.31 47825.67 2015-03-25 22:40:26.000 084 21191.47 79.09 42874.30 47825.64 2015-03-25 22:40:27.000 084 21191.45 79.08 42874.32 47825.64 2015-03-25 22:40:28.000 084 21191.45 79.06 42874.30 47825.63 2015-03-25 22:40:29.000 084 21191.44 79.04 42874.34 47825.66 2015-03-25 22:40:30.000 084 21191.40 79.04 42874.36 47825.63 2015-03-25 22:40:31.000 084 21191.39 79.02 42874.36 47825.64 2015-03-25 22:40:32.000 084 21191.39 79.01 42874.36 47825.62 2015-03-25 22:40:33.000 084 21191.39 79.02 42874.33 47825.62 2015-03-25 22:40:34.000 084 21191.40 79.01 42874.30 47825.62 2015-03-25 22:40:35.000 084 21191.40 78.97 42874.32 47825.60 2015-03-25 22:40:36.000 084 21191.38 78.97 42874.35 47825.63 2015-03-25 22:40:37.000 084 21191.34 78.95 42874.32 47825.59 2015-03-25 22:40:38.000 084 21191.32 78.92 42874.33 47825.58 2015-03-25 22:40:39.000 084 21191.32 78.90 42874.34 47825.60 2015-03-25 22:40:40.000 084 21191.32 78.90 42874.32 47825.58 2015-03-25 22:40:41.000 084 21191.29 78.92 42874.31 47825.58 2015-03-25 22:40:42.000 084 21191.27 78.91 42874.35 47825.57 2015-03-25 22:40:43.000 084 21191.28 78.89 42874.37 47825.57 2015-03-25 22:40:44.000 084 21191.27 78.90 42874.35 47825.58 2015-03-25 22:40:45.000 084 21191.24 78.89 42874.35 47825.55 2015-03-25 22:40:46.000 084 21191.22 78.87 42874.37 47825.55 2015-03-25 22:40:47.000 084 21191.23 78.83 42874.36 47825.57 2015-03-25 22:40:48.000 084 21191.22 78.77 42874.38 47825.57 2015-03-25 22:40:49.000 084 21191.22 78.73 42874.39 47825.56 2015-03-25 22:40:50.000 084 21191.23 78.71 42874.42 47825.60 2015-03-25 22:40:51.000 084 21191.22 78.70 42874.45 47825.63 2015-03-25 22:40:52.000 084 21191.22 78.71 42874.46 47825.63 2015-03-25 22:40:53.000 084 21191.23 78.70 42874.46 47825.65 2015-03-25 22:40:54.000 084 21191.22 78.72 42874.47 47825.67 2015-03-25 22:40:55.000 084 21191.23 78.72 42874.46 47825.66 2015-03-25 22:40:56.000 084 21191.23 78.72 42874.46 47825.63 2015-03-25 22:40:57.000 084 21191.21 78.74 42874.44 47825.63 2015-03-25 22:40:58.000 084 21191.20 78.73 42874.42 47825.63 2015-03-25 22:40:59.000 084 21191.19 78.76 42874.45 47825.62 2015-03-25 22:41:00.000 084 21191.19 78.74 42874.40 47825.61 2015-03-25 22:41:01.000 084 21191.15 78.70 42874.42 47825.58 2015-03-25 22:41:02.000 084 21191.12 78.69 42874.44 47825.57 2015-03-25 22:41:03.000 084 21191.12 78.70 42874.44 47825.59 2015-03-25 22:41:04.000 084 21191.13 78.69 42874.45 47825.59 2015-03-25 22:41:05.000 084 21191.10 78.68 42874.48 47825.61 2015-03-25 22:41:06.000 084 21191.10 78.69 42874.49 47825.59 2015-03-25 22:41:07.000 084 21191.10 78.69 42874.50 47825.57 2015-03-25 22:41:08.000 084 21191.05 78.70 42874.47 47825.59 2015-03-25 22:41:09.000 084 21191.05 78.71 42874.46 47825.57 2015-03-25 22:41:10.000 084 21191.06 78.70 42874.45 47825.57 2015-03-25 22:41:11.000 084 21191.07 78.71 42874.48 47825.59 2015-03-25 22:41:12.000 084 21191.06 78.75 42874.47 47825.58 2015-03-25 22:41:13.000 084 21191.02 78.72 42874.46 47825.53 2015-03-25 22:41:14.000 084 21191.03 78.66 42874.44 47825.55 2015-03-25 22:41:15.000 084 21191.00 78.67 42874.46 47825.55 2015-03-25 22:41:16.000 084 21191.00 78.68 42874.47 47825.52 2015-03-25 22:41:17.000 084 21190.96 78.65 42874.46 47825.52 2015-03-25 22:41:18.000 084 21190.94 78.66 42874.47 47825.55 2015-03-25 22:41:19.000 084 21190.90 78.70 42874.45 47825.51 2015-03-25 22:41:20.000 084 21190.89 78.71 42874.43 47825.49 2015-03-25 22:41:21.000 084 21190.91 78.70 42874.42 47825.49 2015-03-25 22:41:22.000 084 21190.86 78.69 42874.44 47825.48 2015-03-25 22:41:23.000 084 21190.86 78.67 42874.45 47825.48 2015-03-25 22:41:24.000 084 21190.88 78.62 42874.46 47825.46 2015-03-25 22:41:25.000 084 21190.91 78.58 42874.44 47825.48 2015-03-25 22:41:26.000 084 21190.91 78.57 42874.47 47825.50 2015-03-25 22:41:27.000 084 21190.90 78.56 42874.45 47825.49 2015-03-25 22:41:28.000 084 21190.88 78.55 42874.47 47825.52 2015-03-25 22:41:29.000 084 21190.86 78.56 42874.45 47825.50 2015-03-25 22:41:30.000 084 21190.84 78.55 42874.43 47825.49 2015-03-25 22:41:31.000 084 21190.85 78.55 42874.45 47825.50 2015-03-25 22:41:32.000 084 21190.85 78.57 42874.46 47825.49 2015-03-25 22:41:33.000 084 21190.83 78.57 42874.44 47825.44 2015-03-25 22:41:34.000 084 21190.81 78.55 42874.48 47825.46 2015-03-25 22:41:35.000 084 21190.80 78.56 42874.46 47825.43 2015-03-25 22:41:36.000 084 21190.78 78.55 42874.43 47825.44 2015-03-25 22:41:37.000 084 21190.77 78.52 42874.43 47825.41 2015-03-25 22:41:38.000 084 21190.75 78.53 42874.45 47825.41 2015-03-25 22:41:39.000 084 21190.74 78.54 42874.45 47825.41 2015-03-25 22:41:40.000 084 21190.71 78.57 42874.43 47825.41 2015-03-25 22:41:41.000 084 21190.72 78.55 42874.48 47825.39 2015-03-25 22:41:42.000 084 21190.67 78.56 42874.44 47825.39 2015-03-25 22:41:43.000 084 21190.62 78.61 42874.39 47825.37 2015-03-25 22:41:44.000 084 21190.61 78.59 42874.39 47825.32 2015-03-25 22:41:45.000 084 21190.58 78.58 42874.39 47825.32 2015-03-25 22:41:46.000 084 21190.57 78.59 42874.37 47825.27 2015-03-25 22:41:47.000 084 21190.56 78.59 42874.39 47825.24 2015-03-25 22:41:48.000 084 21190.53 78.59 42874.38 47825.24 2015-03-25 22:41:49.000 084 21190.54 78.59 42874.39 47825.25 2015-03-25 22:41:50.000 084 21190.54 78.58 42874.35 47825.23 2015-03-25 22:41:51.000 084 21190.51 78.55 42874.38 47825.24 2015-03-25 22:41:52.000 084 21190.51 78.50 42874.39 47825.24 2015-03-25 22:41:53.000 084 21190.48 78.48 42874.38 47825.26 2015-03-25 22:41:54.000 084 21190.46 78.46 42874.38 47825.26 2015-03-25 22:41:55.000 084 21190.45 78.47 42874.42 47825.26 2015-03-25 22:41:56.000 084 21190.46 78.48 42874.39 47825.26 2015-03-25 22:41:57.000 084 21190.45 78.47 42874.41 47825.26 2015-03-25 22:41:58.000 084 21190.46 78.45 42874.42 47825.25 2015-03-25 22:41:59.000 084 21190.49 78.44 42874.41 47825.25 2015-03-25 22:42:00.000 084 21190.51 78.44 42874.43 47825.27 2015-03-25 22:42:01.000 084 21190.50 78.44 42874.40 47825.25 2015-03-25 22:42:02.000 084 21190.48 78.43 42874.38 47825.25 2015-03-25 22:42:03.000 084 21190.47 78.43 42874.39 47825.23 2015-03-25 22:42:04.000 084 21190.47 78.42 42874.37 47825.24 2015-03-25 22:42:05.000 084 21190.44 78.41 42874.39 47825.22 2015-03-25 22:42:06.000 084 21190.43 78.41 42874.38 47825.23 2015-03-25 22:42:07.000 084 21190.41 78.42 42874.41 47825.21 2015-03-25 22:42:08.000 084 21190.43 78.44 42874.41 47825.23 2015-03-25 22:42:09.000 084 21190.40 78.46 42874.40 47825.21 2015-03-25 22:42:10.000 084 21190.36 78.50 42874.39 47825.19 2015-03-25 22:42:11.000 084 21190.35 78.52 42874.35 47825.16 2015-03-25 22:42:12.000 084 21190.35 78.53 42874.36 47825.12 2015-03-25 22:42:13.000 084 21190.32 78.53 42874.34 47825.15 2015-03-25 22:42:14.000 084 21190.29 78.53 42874.33 47825.14 2015-03-25 22:42:15.000 084 21190.28 78.51 42874.33 47825.11 2015-03-25 22:42:16.000 084 21190.26 78.50 42874.32 47825.12 2015-03-25 22:42:17.000 084 21190.28 78.54 42874.32 47825.13 2015-03-25 22:42:18.000 084 21190.28 78.52 42874.33 47825.09 2015-03-25 22:42:19.000 084 21190.24 78.50 42874.36 47825.11 2015-03-25 22:42:20.000 084 21190.22 78.53 42874.33 47825.10 2015-03-25 22:42:21.000 084 21190.21 78.50 42874.33 47825.09 2015-03-25 22:42:22.000 084 21190.24 78.42 42874.38 47825.09 2015-03-25 22:42:23.000 084 21190.28 78.36 42874.41 47825.14 2015-03-25 22:42:24.000 084 21190.33 78.30 42874.42 47825.19 2015-03-25 22:42:25.000 084 21190.35 78.25 42874.43 47825.23 2015-03-25 22:42:26.000 084 21190.36 78.25 42874.49 47825.24 2015-03-25 22:42:27.000 084 21190.35 78.25 42874.50 47825.27 2015-03-25 22:42:28.000 084 21190.37 78.21 42874.51 47825.31 2015-03-25 22:42:29.000 084 21190.36 78.23 42874.52 47825.30 2015-03-25 22:42:30.000 084 21190.35 78.20 42874.52 47825.30 2015-03-25 22:42:31.000 084 21190.35 78.22 42874.50 47825.30 2015-03-25 22:42:32.000 084 21190.33 78.20 42874.54 47825.32 2015-03-25 22:42:33.000 084 21190.34 78.21 42874.56 47825.32 2015-03-25 22:42:34.000 084 21190.29 78.29 42874.53 47825.29 2015-03-25 22:42:35.000 084 21190.20 78.39 42874.51 47825.26 2015-03-25 22:42:36.000 084 21190.11 78.46 42874.42 47825.19 2015-03-25 22:42:37.000 084 21190.05 78.47 42874.38 47825.12 2015-03-25 22:42:38.000 084 21190.00 78.52 42874.34 47825.05 2015-03-25 22:42:39.000 084 21189.97 78.54 42874.29 47824.99 2015-03-25 22:42:40.000 084 21189.94 78.51 42874.29 47824.94 2015-03-25 22:42:41.000 084 21189.95 78.52 42874.28 47824.92 2015-03-25 22:42:42.000 084 21189.93 78.51 42874.30 47824.91 2015-03-25 22:42:43.000 084 21189.90 78.51 42874.27 47824.89 2015-03-25 22:42:44.000 084 21189.93 78.52 42874.24 47824.89 2015-03-25 22:42:45.000 084 21189.89 78.53 42874.26 47824.86 2015-03-25 22:42:46.000 084 21189.88 78.50 42874.27 47824.85 2015-03-25 22:42:47.000 084 21189.88 78.49 42874.26 47824.86 2015-03-25 22:42:48.000 084 21189.88 78.51 42874.23 47824.87 2015-03-25 22:42:49.000 084 21189.87 78.51 42874.28 47824.86 2015-03-25 22:42:50.000 084 21189.85 78.49 42874.30 47824.84 2015-03-25 22:42:51.000 084 21189.81 78.51 42874.27 47824.87 2015-03-25 22:42:52.000 084 21189.78 78.48 42874.29 47824.84 2015-03-25 22:42:53.000 084 21189.77 78.51 42874.32 47824.83 2015-03-25 22:42:54.000 084 21189.76 78.53 42874.29 47824.85 2015-03-25 22:42:55.000 084 21189.79 78.52 42874.27 47824.83 2015-03-25 22:42:56.000 084 21189.82 78.52 42874.28 47824.84 2015-03-25 22:42:57.000 084 21189.83 78.50 42874.30 47824.83 2015-03-25 22:42:58.000 084 21189.86 78.50 42874.27 47824.85 2015-03-25 22:42:59.000 084 21189.83 78.47 42874.27 47824.86 2015-03-25 22:43:00.000 084 21189.83 78.46 42874.27 47824.85 2015-03-25 22:43:01.000 084 21189.84 78.47 42874.27 47824.86 2015-03-25 22:43:02.000 084 21189.84 78.45 42874.28 47824.83 2015-03-25 22:43:03.000 084 21189.82 78.47 42874.28 47824.85 2015-03-25 22:43:04.000 084 21189.82 78.49 42874.28 47824.84 2015-03-25 22:43:05.000 084 21189.81 78.51 42874.28 47824.84 2015-03-25 22:43:06.000 084 21189.80 78.51 42874.29 47824.85 2015-03-25 22:43:07.000 084 21189.79 78.55 42874.28 47824.82 2015-03-25 22:43:08.000 084 21189.76 78.54 42874.29 47824.81 2015-03-25 22:43:09.000 084 21189.71 78.53 42874.27 47824.80 2015-03-25 22:43:10.000 084 21189.70 78.54 42874.27 47824.79 2015-03-25 22:43:11.000 084 21189.69 78.53 42874.25 47824.75 2015-03-25 22:43:12.000 084 21189.65 78.53 42874.24 47824.77 2015-03-25 22:43:13.000 084 21189.62 78.55 42874.24 47824.76 2015-03-25 22:43:14.000 084 21189.63 78.52 42874.20 47824.75 2015-03-25 22:43:15.000 084 21189.64 78.44 42874.28 47824.76 2015-03-25 22:43:16.000 084 21189.62 78.42 42874.30 47824.78 2015-03-25 22:43:17.000 084 21189.61 78.43 42874.29 47824.78 2015-03-25 22:43:18.000 084 21189.57 78.47 42874.32 47824.79 2015-03-25 22:43:19.000 084 21189.57 78.49 42874.33 47824.78 2015-03-25 22:43:20.000 084 21189.59 78.47 42874.31 47824.79 2015-03-25 22:43:21.000 084 21189.56 78.47 42874.32 47824.76 2015-03-25 22:43:22.000 084 21189.55 78.45 42874.33 47824.77 2015-03-25 22:43:23.000 084 21189.52 78.42 42874.30 47824.77 2015-03-25 22:43:24.000 084 21189.51 78.40 42874.31 47824.74 2015-03-25 22:43:25.000 084 21189.53 78.39 42874.31 47824.75 2015-03-25 22:43:26.000 084 21189.56 78.36 42874.27 47824.77 2015-03-25 22:43:27.000 084 21189.57 78.34 42874.31 47824.77 2015-03-25 22:43:28.000 084 21189.54 78.34 42874.32 47824.77 2015-03-25 22:43:29.000 084 21189.53 78.33 42874.32 47824.78 2015-03-25 22:43:30.000 084 21189.56 78.35 42874.33 47824.77 2015-03-25 22:43:31.000 084 21189.57 78.36 42874.33 47824.79 2015-03-25 22:43:32.000 084 21189.56 78.37 42874.29 47824.76 2015-03-25 22:43:33.000 084 21189.55 78.42 42874.27 47824.74 2015-03-25 22:43:34.000 084 21189.53 78.44 42874.24 47824.73 2015-03-25 22:43:35.000 084 21189.55 78.47 42874.23 47824.73 2015-03-25 22:43:36.000 084 21189.61 78.47 42874.21 47824.68 2015-03-25 22:43:37.000 084 21189.61 78.46 42874.22 47824.71 2015-03-25 22:43:38.000 084 21189.60 78.46 42874.23 47824.71 2015-03-25 22:43:39.000 084 21189.59 78.45 42874.23 47824.69 2015-03-25 22:43:40.000 084 21189.56 78.46 42874.24 47824.70 2015-03-25 22:43:41.000 084 21189.59 78.46 42874.25 47824.73 2015-03-25 22:43:42.000 084 21189.59 78.45 42874.26 47824.73 2015-03-25 22:43:43.000 084 21189.63 78.44 42874.25 47824.74 2015-03-25 22:43:44.000 084 21189.66 78.43 42874.26 47824.76 2015-03-25 22:43:45.000 084 21189.68 78.41 42874.29 47824.77 2015-03-25 22:43:46.000 084 21189.75 78.37 42874.31 47824.79 2015-03-25 22:43:47.000 084 21189.80 78.33 42874.34 47824.85 2015-03-25 22:43:48.000 084 21189.86 78.33 42874.36 47824.90 2015-03-25 22:43:49.000 084 21189.96 78.35 42874.34 47824.95 2015-03-25 22:43:50.000 084 21190.02 78.37 42874.36 47825.00 2015-03-25 22:43:51.000 084 21190.10 78.34 42874.34 47825.04 2015-03-25 22:43:52.000 084 21190.20 78.36 42874.36 47825.06 2015-03-25 22:43:53.000 084 21190.23 78.37 42874.41 47825.09 2015-03-25 22:43:54.000 084 21190.28 78.38 42874.41 47825.13 2015-03-25 22:43:55.000 084 21190.36 78.38 42874.43 47825.18 2015-03-25 22:43:56.000 084 21190.39 78.39 42874.48 47825.20 2015-03-25 22:43:57.000 084 21190.45 78.38 42874.50 47825.27 2015-03-25 22:43:58.000 084 21190.54 78.38 42874.51 47825.30 2015-03-25 22:43:59.000 084 21190.62 78.39 42874.52 47825.34 2015-03-25 22:44:00.000 084 21190.61 78.40 42874.54 47825.40 2015-03-25 22:44:01.000 084 21190.70 78.41 42874.54 47825.43 2015-03-25 22:44:02.000 084 21190.79 78.43 42874.55 47825.47 2015-03-25 22:44:03.000 084 21190.83 78.45 42874.56 47825.51 2015-03-25 22:44:04.000 084 21190.89 78.48 42874.55 47825.53 2015-03-25 22:44:05.000 084 21190.96 78.49 42874.56 47825.56 2015-03-25 22:44:06.000 084 21191.01 78.51 42874.53 47825.61 2015-03-25 22:44:07.000 084 21191.06 78.51 42874.54 47825.64 2015-03-25 22:44:08.000 084 21191.13 78.52 42874.52 47825.68 2015-03-25 22:44:09.000 084 21191.19 78.51 42874.54 47825.70 2015-03-25 22:44:10.000 084 21191.24 78.48 42874.55 47825.72 2015-03-25 22:44:11.000 084 21191.30 78.44 42874.51 47825.73 2015-03-25 22:44:12.000 084 21191.32 78.44 42874.53 47825.77 2015-03-25 22:44:13.000 084 21191.37 78.43 42874.52 47825.76 2015-03-25 22:44:14.000 084 21191.41 78.44 42874.54 47825.79 2015-03-25 22:44:15.000 084 21191.43 78.42 42874.58 47825.77 2015-03-25 22:44:16.000 084 21191.45 78.39 42874.54 47825.81 2015-03-25 22:44:17.000 084 21191.45 78.36 42874.54 47825.80 2015-03-25 22:44:18.000 084 21191.46 78.34 42874.51 47825.80 2015-03-25 22:44:19.000 084 21191.46 78.34 42874.50 47825.78 2015-03-25 22:44:20.000 084 21191.47 78.28 42874.47 47825.77 2015-03-25 22:44:21.000 084 21191.48 78.22 42874.47 47825.74 2015-03-25 22:44:22.000 084 21191.48 78.18 42874.44 47825.72 2015-03-25 22:44:23.000 084 21191.49 78.13 42874.38 47825.70 2015-03-25 22:44:24.000 084 21191.46 78.09 42874.37 47825.66 2015-03-25 22:44:25.000 084 21191.43 78.01 42874.40 47825.65 2015-03-25 22:44:26.000 084 21191.40 77.94 42874.38 47825.65 2015-03-25 22:44:27.000 084 21191.37 77.87 42874.37 47825.61 2015-03-25 22:44:28.000 084 21191.31 77.80 42874.37 47825.61 2015-03-25 22:44:29.000 084 21191.26 77.75 42874.38 47825.57 2015-03-25 22:44:30.000 084 21191.20 77.70 42874.41 47825.57 2015-03-25 22:44:31.000 084 21191.10 77.65 42874.45 47825.56 2015-03-25 22:44:32.000 084 21191.00 77.62 42874.42 47825.54 2015-03-25 22:44:33.000 084 21190.90 77.66 42874.38 47825.48 2015-03-25 22:44:34.000 084 21190.79 77.69 42874.35 47825.43 2015-03-25 22:44:35.000 084 21190.68 77.72 42874.32 47825.35 2015-03-25 22:44:36.000 084 21190.51 77.72 42874.27 47825.23 2015-03-25 22:44:37.000 084 21190.37 77.70 42874.23 47825.14 2015-03-25 22:44:38.000 084 21190.27 77.66 42874.25 47825.09 2015-03-25 22:44:39.000 084 21190.18 77.65 42874.28 47825.01 2015-03-25 22:44:40.000 084 21190.05 77.66 42874.25 47824.97 2015-03-25 22:44:41.000 084 21189.90 77.71 42874.22 47824.88 2015-03-25 22:44:42.000 084 21189.77 77.71 42874.25 47824.83 2015-03-25 22:44:43.000 084 21189.67 77.69 42874.24 47824.73 2015-03-25 22:44:44.000 084 21189.60 77.71 42874.20 47824.72 2015-03-25 22:44:45.000 084 21189.52 77.72 42874.20 47824.64 2015-03-25 22:44:46.000 084 21189.44 77.73 42874.20 47824.65 2015-03-25 22:44:47.000 084 21189.38 77.75 42874.19 47824.59 2015-03-25 22:44:48.000 084 21189.31 77.72 42874.21 47824.56 2015-03-25 22:44:49.000 084 21189.28 77.73 42874.21 47824.55 2015-03-25 22:44:50.000 084 21189.29 77.78 42874.20 47824.55 2015-03-25 22:44:51.000 084 21189.26 77.86 42874.16 47824.53 2015-03-25 22:44:52.000 084 21189.24 77.89 42874.18 47824.50 2015-03-25 22:44:53.000 084 21189.20 77.93 42874.16 47824.46 2015-03-25 22:44:54.000 084 21189.16 77.95 42874.15 47824.44 2015-03-25 22:44:55.000 084 21189.14 77.98 42874.12 47824.42 2015-03-25 22:44:56.000 084 21189.15 78.01 42874.14 47824.43 2015-03-25 22:44:57.000 084 21189.19 78.04 42874.14 47824.41 2015-03-25 22:44:58.000 084 21189.25 78.04 42874.18 47824.44 2015-03-25 22:44:59.000 084 21189.26 78.07 42874.18 47824.47 2015-03-25 22:45:00.000 084 21189.30 78.13 42874.22 47824.50 2015-03-25 22:45:01.000 084 21189.33 78.21 42874.24 47824.53 2015-03-25 22:45:02.000 084 21189.39 78.22 42874.27 47824.57 2015-03-25 22:45:03.000 084 21189.43 78.24 42874.27 47824.60 2015-03-25 22:45:04.000 084 21189.48 78.26 42874.33 47824.67 2015-03-25 22:45:05.000 084 21189.53 78.29 42874.37 47824.73 2015-03-25 22:45:06.000 084 21189.57 78.33 42874.34 47824.75 2015-03-25 22:45:07.000 084 21189.62 78.34 42874.34 47824.75 2015-03-25 22:45:08.000 084 21189.68 78.33 42874.39 47824.81 2015-03-25 22:45:09.000 084 21189.74 78.38 42874.40 47824.87 2015-03-25 22:45:10.000 084 21189.79 78.40 42874.42 47824.91 2015-03-25 22:45:11.000 084 21189.82 78.40 42874.40 47824.92 2015-03-25 22:45:12.000 084 21189.83 78.43 42874.37 47824.95 2015-03-25 22:45:13.000 084 21189.84 78.43 42874.40 47824.94 2015-03-25 22:45:14.000 084 21189.84 78.45 42874.42 47824.97 2015-03-25 22:45:15.000 084 21189.88 78.46 42874.44 47824.98 2015-03-25 22:45:16.000 084 21189.90 78.46 42874.41 47824.99 2015-03-25 22:45:17.000 084 21189.93 78.48 42874.42 47825.00 2015-03-25 22:45:18.000 084 21189.96 78.47 42874.43 47825.03 2015-03-25 22:45:19.000 084 21189.98 78.46 42874.45 47825.05 2015-03-25 22:45:20.000 084 21189.98 78.47 42874.48 47825.06 2015-03-25 22:45:21.000 084 21189.98 78.47 42874.47 47825.08 2015-03-25 22:45:22.000 084 21190.01 78.47 42874.50 47825.11 2015-03-25 22:45:23.000 084 21190.01 78.48 42874.50 47825.14 2015-03-25 22:45:24.000 084 21190.05 78.53 42874.50 47825.11 2015-03-25 22:45:25.000 084 21190.05 78.56 42874.48 47825.14 2015-03-25 22:45:26.000 084 21190.02 78.58 42874.48 47825.13 2015-03-25 22:45:27.000 084 21190.02 78.56 42874.50 47825.13 2015-03-25 22:45:28.000 084 21190.05 78.55 42874.49 47825.14 2015-03-25 22:45:29.000 084 21190.03 78.53 42874.47 47825.13 2015-03-25 22:45:30.000 084 21190.02 78.51 42874.47 47825.12 2015-03-25 22:45:31.000 084 21190.03 78.49 42874.47 47825.11 2015-03-25 22:45:32.000 084 21190.05 78.47 42874.48 47825.10 2015-03-25 22:45:33.000 084 21190.05 78.48 42874.44 47825.10 2015-03-25 22:45:34.000 084 21190.08 78.45 42874.42 47825.07 2015-03-25 22:45:35.000 084 21190.06 78.43 42874.41 47825.07 2015-03-25 22:45:36.000 084 21190.06 78.46 42874.41 47825.06 2015-03-25 22:45:37.000 084 21190.05 78.47 42874.38 47825.03 2015-03-25 22:45:38.000 084 21190.05 78.46 42874.41 47825.04 2015-03-25 22:45:39.000 084 21190.06 78.47 42874.38 47825.04 2015-03-25 22:45:40.000 084 21190.13 78.54 42874.39 47825.06 2015-03-25 22:45:41.000 084 21190.16 78.59 42874.40 47825.06 2015-03-25 22:45:42.000 084 21190.19 78.58 42874.42 47825.09 2015-03-25 22:45:43.000 084 21190.21 78.61 42874.39 47825.08 2015-03-25 22:45:44.000 084 21190.24 78.65 42874.39 47825.11 2015-03-25 22:45:45.000 084 21190.27 78.65 42874.38 47825.11 2015-03-25 22:45:46.000 084 21190.27 78.66 42874.39 47825.11 2015-03-25 22:45:47.000 084 21190.27 78.68 42874.38 47825.11 2015-03-25 22:45:48.000 084 21190.28 78.68 42874.38 47825.12 2015-03-25 22:45:49.000 084 21190.28 78.74 42874.35 47825.10 2015-03-25 22:45:50.000 084 21190.32 78.80 42874.28 47825.09 2015-03-25 22:45:51.000 084 21190.31 78.77 42874.27 47825.06 2015-03-25 22:45:52.000 084 21190.31 78.76 42874.24 47825.03 2015-03-25 22:45:53.000 084 21190.30 78.74 42874.27 47825.03 2015-03-25 22:45:54.000 084 21190.31 78.70 42874.26 47825.02 2015-03-25 22:45:55.000 084 21190.32 78.69 42874.27 47825.03 2015-03-25 22:45:56.000 084 21190.30 78.70 42874.27 47825.06 2015-03-25 22:45:57.000 084 21190.28 78.69 42874.27 47825.02 2015-03-25 22:45:58.000 084 21190.30 78.69 42874.27 47825.05 2015-03-25 22:45:59.000 084 21190.29 78.71 42874.27 47825.03 2015-03-25 22:46:00.000 084 21190.29 78.72 42874.27 47825.04 2015-03-25 22:46:01.000 084 21190.27 78.73 42874.23 47825.02 2015-03-25 22:46:02.000 084 21190.22 78.72 42874.22 47824.98 2015-03-25 22:46:03.000 084 21190.16 78.72 42874.23 47824.96 2015-03-25 22:46:04.000 084 21190.17 78.71 42874.26 47824.93 2015-03-25 22:46:05.000 084 21190.14 78.72 42874.23 47824.95 2015-03-25 22:46:06.000 084 21190.16 78.71 42874.23 47824.93 2015-03-25 22:46:07.000 084 21190.17 78.70 42874.20 47824.90 2015-03-25 22:46:08.000 084 21190.17 78.71 42874.20 47824.91 2015-03-25 22:46:09.000 084 21190.17 78.72 42874.22 47824.92 2015-03-25 22:46:10.000 084 21190.20 78.71 42874.21 47824.91 2015-03-25 22:46:11.000 084 21190.19 78.71 42874.18 47824.92 2015-03-25 22:46:12.000 084 21190.19 78.71 42874.17 47824.91 2015-03-25 22:46:13.000 084 21190.16 78.75 42874.17 47824.89 2015-03-25 22:46:14.000 084 21190.17 78.78 42874.14 47824.84 2015-03-25 22:46:15.000 084 21190.17 78.79 42874.13 47824.86 2015-03-25 22:46:16.000 084 21190.16 78.79 42874.10 47824.84 2015-03-25 22:46:17.000 084 21190.17 78.81 42874.06 47824.83 2015-03-25 22:46:18.000 084 21190.17 78.80 42874.10 47824.82 2015-03-25 22:46:19.000 084 21190.15 78.76 42874.10 47824.84 2015-03-25 22:46:20.000 084 21190.16 78.76 42874.09 47824.83 2015-03-25 22:46:21.000 084 21190.17 78.77 42874.11 47824.87 2015-03-25 22:46:22.000 084 21190.19 78.78 42874.08 47824.83 2015-03-25 22:46:23.000 084 21190.23 78.80 42874.04 47824.86 2015-03-25 22:46:24.000 084 21190.27 78.77 42874.06 47824.84 2015-03-25 22:46:25.000 084 21190.26 78.75 42874.03 47824.85 2015-03-25 22:46:26.000 084 21190.24 78.77 42874.01 47824.83 2015-03-25 22:46:27.000 084 21190.23 78.77 42874.02 47824.82 2015-03-25 22:46:28.000 084 21190.23 78.76 42873.97 47824.79 2015-03-25 22:46:29.000 084 21190.25 78.73 42873.96 47824.79 2015-03-25 22:46:30.000 084 21190.31 78.65 42873.96 47824.77 2015-03-25 22:46:31.000 084 21190.32 78.56 42873.97 47824.80 2015-03-25 22:46:32.000 084 21190.32 78.54 42874.00 47824.83 2015-03-25 22:46:33.000 084 21190.32 78.53 42874.01 47824.84 2015-03-25 22:46:34.000 084 21190.29 78.51 42874.02 47824.86 2015-03-25 22:46:35.000 084 21190.24 78.45 42874.05 47824.83 2015-03-25 22:46:36.000 084 21190.21 78.42 42874.02 47824.82 2015-03-25 22:46:37.000 084 21190.17 78.38 42874.01 47824.77 2015-03-25 22:46:38.000 084 21190.14 78.31 42874.00 47824.76 2015-03-25 22:46:39.000 084 21190.10 78.27 42873.98 47824.72 2015-03-25 22:46:40.000 084 21190.03 78.28 42874.01 47824.72 2015-03-25 22:46:41.000 084 21190.00 78.26 42874.00 47824.71 2015-03-25 22:46:42.000 084 21190.04 78.21 42874.00 47824.70 2015-03-25 22:46:43.000 084 21190.01 78.22 42874.02 47824.70 2015-03-25 22:46:44.000 084 21189.99 78.23 42874.03 47824.71 2015-03-25 22:46:45.000 084 21189.94 78.24 42874.03 47824.70 2015-03-25 22:46:46.000 084 21189.89 78.24 42874.05 47824.70 2015-03-25 22:46:47.000 084 21189.83 78.27 42874.03 47824.68 2015-03-25 22:46:48.000 084 21189.79 78.29 42874.05 47824.65 2015-03-25 22:46:49.000 084 21189.74 78.30 42874.02 47824.62 2015-03-25 22:46:50.000 084 21189.68 78.31 42874.02 47824.57 2015-03-25 22:46:51.000 084 21189.65 78.32 42874.01 47824.55 2015-03-25 22:46:52.000 084 21189.63 78.34 42874.00 47824.54 2015-03-25 22:46:53.000 084 21189.60 78.36 42873.97 47824.50 2015-03-25 22:46:54.000 084 21189.56 78.37 42873.98 47824.47 2015-03-25 22:46:55.000 084 21189.50 78.43 42873.98 47824.47 2015-03-25 22:46:56.000 084 21189.47 78.49 42873.96 47824.42 2015-03-25 22:46:57.000 084 21189.48 78.50 42873.95 47824.43 2015-03-25 22:46:58.000 084 21189.42 78.50 42873.92 47824.40 2015-03-25 22:46:59.000 084 21189.43 78.47 42873.96 47824.38 2015-03-25 22:47:00.000 084 21189.45 78.46 42873.97 47824.39 2015-03-25 22:47:01.000 084 21189.50 78.50 42873.98 47824.42 2015-03-25 22:47:02.000 084 21189.55 78.55 42874.01 47824.47 2015-03-25 22:47:03.000 084 21189.58 78.57 42874.01 47824.49 2015-03-25 22:47:04.000 084 21189.63 78.63 42874.00 47824.51 2015-03-25 22:47:05.000 084 21189.67 78.65 42874.01 47824.53 2015-03-25 22:47:06.000 084 21189.70 78.66 42874.05 47824.55 2015-03-25 22:47:07.000 084 21189.73 78.67 42874.07 47824.58 2015-03-25 22:47:08.000 084 21189.76 78.73 42874.06 47824.60 2015-03-25 22:47:09.000 084 21189.77 78.77 42874.09 47824.60 2015-03-25 22:47:10.000 084 21189.83 78.79 42874.11 47824.64 2015-03-25 22:47:11.000 084 21189.85 78.81 42874.09 47824.65 2015-03-25 22:47:12.000 084 21189.83 78.84 42874.10 47824.67 2015-03-25 22:47:13.000 084 21189.84 78.86 42874.09 47824.67 2015-03-25 22:47:14.000 084 21189.88 78.89 42874.09 47824.68 2015-03-25 22:47:15.000 084 21189.91 78.91 42874.10 47824.70 2015-03-25 22:47:16.000 084 21189.96 78.91 42874.10 47824.72 2015-03-25 22:47:17.000 084 21189.97 78.96 42874.09 47824.73 2015-03-25 22:47:18.000 084 21189.98 78.97 42874.08 47824.73 2015-03-25 22:47:19.000 084 21189.98 78.99 42874.10 47824.78 2015-03-25 22:47:20.000 084 21189.99 79.01 42874.10 47824.77 2015-03-25 22:47:21.000 084 21190.01 79.04 42874.09 47824.77 2015-03-25 22:47:22.000 084 21190.00 79.09 42874.07 47824.76 2015-03-25 22:47:23.000 084 21189.96 79.15 42874.04 47824.73 2015-03-25 22:47:24.000 084 21189.96 79.22 42874.00 47824.67 2015-03-25 22:47:25.000 084 21189.96 79.26 42873.97 47824.65 2015-03-25 22:47:26.000 084 21189.93 79.24 42873.91 47824.60 2015-03-25 22:47:27.000 084 21189.90 79.26 42873.96 47824.59 2015-03-25 22:47:28.000 084 21189.89 79.27 42873.91 47824.55 2015-03-25 22:47:29.000 084 21189.93 79.15 42873.89 47824.53 2015-03-25 22:47:30.000 084 21190.01 79.02 42873.92 47824.58 2015-03-25 22:47:31.000 084 21190.07 78.95 42874.02 47824.65 2015-03-25 22:47:32.000 084 21190.06 78.93 42874.05 47824.70 2015-03-25 22:47:33.000 084 21190.04 78.89 42874.05 47824.73 2015-03-25 22:47:34.000 084 21190.02 78.86 42874.07 47824.74 2015-03-25 22:47:35.000 084 21189.99 78.83 42874.10 47824.75 2015-03-25 22:47:36.000 084 21190.00 78.78 42874.08 47824.74 2015-03-25 22:47:37.000 084 21189.96 78.75 42874.08 47824.71 2015-03-25 22:47:38.000 084 21189.92 78.71 42874.09 47824.68 2015-03-25 22:47:39.000 084 21189.90 78.69 42874.09 47824.70 2015-03-25 22:47:40.000 084 21189.88 78.71 42874.11 47824.69 2015-03-25 22:47:41.000 084 21189.83 78.74 42874.10 47824.68 2015-03-25 22:47:42.000 084 21189.79 78.75 42874.07 47824.62 2015-03-25 22:47:43.000 084 21189.73 78.79 42874.07 47824.59 2015-03-25 22:47:44.000 084 21189.66 78.78 42874.02 47824.54 2015-03-25 22:47:45.000 084 21189.58 78.79 42874.01 47824.50 2015-03-25 22:47:46.000 084 21189.57 78.75 42874.00 47824.49 2015-03-25 22:47:47.000 084 21189.56 78.74 42873.99 47824.45 2015-03-25 22:47:48.000 084 21189.54 78.74 42873.98 47824.44 2015-03-25 22:47:49.000 084 21189.52 78.76 42874.00 47824.45 2015-03-25 22:47:50.000 084 21189.51 78.75 42874.04 47824.44 2015-03-25 22:47:51.000 084 21189.49 78.76 42874.01 47824.43 2015-03-25 22:47:52.000 084 21189.48 78.78 42874.00 47824.41 2015-03-25 22:47:53.000 084 21189.52 78.78 42874.00 47824.41 2015-03-25 22:47:54.000 084 21189.53 78.80 42874.00 47824.42 2015-03-25 22:47:55.000 084 21189.50 78.75 42874.01 47824.41 2015-03-25 22:47:56.000 084 21189.49 78.69 42873.98 47824.42 2015-03-25 22:47:57.000 084 21189.49 78.67 42873.95 47824.42 2015-03-25 22:47:58.000 084 21189.51 78.61 42873.94 47824.40 2015-03-25 22:47:59.000 084 21189.53 78.60 42873.96 47824.38 2015-03-25 22:48:00.000 084 21189.56 78.57 42873.92 47824.37 2015-03-25 22:48:01.000 084 21189.56 78.55 42873.90 47824.40 2015-03-25 22:48:02.000 084 21189.57 78.54 42873.90 47824.37 2015-03-25 22:48:03.000 084 21189.61 78.54 42873.90 47824.38 2015-03-25 22:48:04.000 084 21189.64 78.54 42873.89 47824.38 2015-03-25 22:48:05.000 084 21189.65 78.56 42873.93 47824.40 2015-03-25 22:48:06.000 084 21189.66 78.55 42873.93 47824.43 2015-03-25 22:48:07.000 084 21189.69 78.51 42873.88 47824.40 2015-03-25 22:48:08.000 084 21189.73 78.51 42873.88 47824.42 2015-03-25 22:48:09.000 084 21189.74 78.54 42873.90 47824.45 2015-03-25 22:48:10.000 084 21189.73 78.52 42873.87 47824.44 2015-03-25 22:48:11.000 084 21189.75 78.51 42873.87 47824.43 2015-03-25 22:48:12.000 084 21189.77 78.52 42873.88 47824.45 2015-03-25 22:48:13.000 084 21189.81 78.54 42873.87 47824.43 2015-03-25 22:48:14.000 084 21189.86 78.55 42873.84 47824.47 2015-03-25 22:48:15.000 084 21189.86 78.59 42873.87 47824.46 2015-03-25 22:48:16.000 084 21189.87 78.62 42873.87 47824.46 2015-03-25 22:48:17.000 084 21189.85 78.65 42873.87 47824.47 2015-03-25 22:48:18.000 084 21189.87 78.67 42873.86 47824.48 2015-03-25 22:48:19.000 084 21189.87 78.69 42873.85 47824.48 2015-03-25 22:48:20.000 084 21189.90 78.68 42873.85 47824.49 2015-03-25 22:48:21.000 084 21189.92 78.68 42873.87 47824.48 2015-03-25 22:48:22.000 084 21189.94 78.69 42873.87 47824.55 2015-03-25 22:48:23.000 084 21189.97 78.70 42873.88 47824.53 2015-03-25 22:48:24.000 084 21190.01 78.69 42873.85 47824.55 2015-03-25 22:48:25.000 084 21190.08 78.59 42873.88 47824.56 2015-03-25 22:48:26.000 084 21190.14 78.47 42873.88 47824.62 2015-03-25 22:48:27.000 084 21190.17 78.43 42873.93 47824.67 2015-03-25 22:48:28.000 084 21190.18 78.38 42874.00 47824.72 2015-03-25 22:48:29.000 084 21190.18 78.33 42873.98 47824.76 2015-03-25 22:48:30.000 084 21190.23 78.30 42874.02 47824.77 2015-03-25 22:48:31.000 084 21190.23 78.28 42874.03 47824.80 2015-03-25 22:48:32.000 084 21190.25 78.25 42874.08 47824.84 2015-03-25 22:48:33.000 084 21190.25 78.25 42874.06 47824.83 2015-03-25 22:48:34.000 084 21190.27 78.24 42874.08 47824.86 2015-03-25 22:48:35.000 084 21190.25 78.22 42874.06 47824.86 2015-03-25 22:48:36.000 084 21190.21 78.23 42874.05 47824.85 2015-03-25 22:48:37.000 084 21190.19 78.24 42874.03 47824.84 2015-03-25 22:48:38.000 084 21190.20 78.25 42874.03 47824.83 2015-03-25 22:48:39.000 084 21190.18 78.25 42874.01 47824.81 2015-03-25 22:48:40.000 084 21190.16 78.26 42874.01 47824.79 2015-03-25 22:48:41.000 084 21190.15 78.23 42874.04 47824.77 2015-03-25 22:48:42.000 084 21190.15 78.22 42874.05 47824.78 2015-03-25 22:48:43.000 084 21190.08 78.20 42874.08 47824.77 2015-03-25 22:48:44.000 084 21190.04 78.14 42874.10 47824.77 2015-03-25 22:48:45.000 084 21189.99 78.12 42874.12 47824.79 2015-03-25 22:48:46.000 084 21189.92 78.09 42874.14 47824.78 2015-03-25 22:48:47.000 084 21189.86 78.03 42874.18 47824.77 2015-03-25 22:48:48.000 084 21189.80 78.02 42874.18 47824.78 2015-03-25 22:48:49.000 084 21189.74 77.98 42874.17 47824.74 2015-03-25 22:48:50.000 084 21189.69 77.98 42874.18 47824.74 2015-03-25 22:48:51.000 084 21189.65 77.96 42874.22 47824.72 2015-03-25 22:48:52.000 084 21189.59 77.96 42874.24 47824.72 2015-03-25 22:48:53.000 084 21189.58 77.97 42874.22 47824.70 2015-03-25 22:48:54.000 084 21189.54 77.98 42874.23 47824.67 2015-03-25 22:48:55.000 084 21189.51 78.00 42874.21 47824.66 2015-03-25 22:48:56.000 084 21189.53 78.01 42874.22 47824.63 2015-03-25 22:48:57.000 084 21189.54 78.03 42874.22 47824.64 2015-03-25 22:48:58.000 084 21189.53 78.07 42874.21 47824.66 2015-03-25 22:48:59.000 084 21189.50 78.10 42874.25 47824.66 2015-03-25 22:49:00.000 084 21189.51 78.11 42874.27 47824.68 2015-03-25 22:49:01.000 084 21189.52 78.10 42874.26 47824.68 2015-03-25 22:49:02.000 084 21189.52 78.11 42874.26 47824.67 2015-03-25 22:49:03.000 084 21189.54 78.11 42874.27 47824.69 2015-03-25 22:49:04.000 084 21189.52 78.14 42874.28 47824.71 2015-03-25 22:49:05.000 084 21189.45 78.24 42874.22 47824.70 2015-03-25 22:49:06.000 084 21189.39 78.29 42874.21 47824.63 2015-03-25 22:49:07.000 084 21189.41 78.26 42874.18 47824.60 2015-03-25 22:49:08.000 084 21189.41 78.26 42874.19 47824.59 2015-03-25 22:49:09.000 084 21189.40 78.26 42874.21 47824.56 2015-03-25 22:49:10.000 084 21189.38 78.31 42874.20 47824.56 2015-03-25 22:49:11.000 084 21189.33 78.32 42874.13 47824.52 2015-03-25 22:49:12.000 084 21189.30 78.39 42874.09 47824.54 2015-03-25 22:49:13.000 084 21189.30 78.39 42874.08 47824.49 2015-03-25 22:49:14.000 084 21189.33 78.42 42874.07 47824.47 2015-03-25 22:49:15.000 084 21189.35 78.36 42874.09 47824.45 2015-03-25 22:49:16.000 084 21189.35 78.35 42874.10 47824.46 2015-03-25 22:49:17.000 084 21189.32 78.34 42874.12 47824.49 2015-03-25 22:49:18.000 084 21189.34 78.34 42874.11 47824.51 2015-03-25 22:49:19.000 084 21189.35 78.36 42874.12 47824.50 2015-03-25 22:49:20.000 084 21189.34 78.39 42874.16 47824.52 2015-03-25 22:49:21.000 084 21189.35 78.40 42874.15 47824.51 2015-03-25 22:49:22.000 084 21189.35 78.42 42874.12 47824.54 2015-03-25 22:49:23.000 084 21189.36 78.45 42874.12 47824.49 2015-03-25 22:49:24.000 084 21189.39 78.46 42874.11 47824.50 2015-03-25 22:49:25.000 084 21189.42 78.48 42874.08 47824.49 2015-03-25 22:49:26.000 084 21189.42 78.51 42874.11 47824.50 2015-03-25 22:49:27.000 084 21189.44 78.52 42874.09 47824.49 2015-03-25 22:49:28.000 084 21189.42 78.47 42874.10 47824.47 2015-03-25 22:49:29.000 084 21189.39 78.47 42874.08 47824.48 2015-03-25 22:49:30.000 084 21189.40 78.45 42874.08 47824.48 2015-03-25 22:49:31.000 084 21189.38 78.46 42874.09 47824.43 2015-03-25 22:49:32.000 084 21189.43 78.48 42874.09 47824.43 2015-03-25 22:49:33.000 084 21189.46 78.54 42874.10 47824.48 2015-03-25 22:49:34.000 084 21189.47 78.57 42874.08 47824.48 2015-03-25 22:49:35.000 084 21189.46 78.59 42874.08 47824.48 2015-03-25 22:49:36.000 084 21189.45 78.63 42874.08 47824.50 2015-03-25 22:49:37.000 084 21189.44 78.66 42874.10 47824.50 2015-03-25 22:49:38.000 084 21189.45 78.68 42874.11 47824.50 2015-03-25 22:49:39.000 084 21189.48 78.70 42874.07 47824.52 2015-03-25 22:49:40.000 084 21189.45 78.72 42874.07 47824.51 2015-03-25 22:49:41.000 084 21189.43 78.71 42874.13 47824.51 2015-03-25 22:49:42.000 084 21189.43 78.71 42874.11 47824.50 2015-03-25 22:49:43.000 084 21189.41 78.76 42874.09 47824.52 2015-03-25 22:49:44.000 084 21189.37 78.78 42874.10 47824.46 2015-03-25 22:49:45.000 084 21189.38 78.78 42874.09 47824.46 2015-03-25 22:49:46.000 084 21189.37 78.80 42874.05 47824.44 2015-03-25 22:49:47.000 084 21189.36 78.86 42874.03 47824.42 2015-03-25 22:49:48.000 084 21189.38 78.82 42874.01 47824.39 2015-03-25 22:49:49.000 084 21189.45 78.71 42874.05 47824.41 2015-03-25 22:49:50.000 084 21189.49 78.61 42874.10 47824.44 2015-03-25 22:49:51.000 084 21189.55 78.54 42874.15 47824.51 2015-03-25 22:49:52.000 084 21189.56 78.53 42874.18 47824.58 2015-03-25 22:49:53.000 084 21189.57 78.53 42874.18 47824.59 2015-03-25 22:49:54.000 084 21189.59 78.53 42874.21 47824.64 2015-03-25 22:49:55.000 084 21189.63 78.55 42874.21 47824.65 2015-03-25 22:49:56.000 084 21189.61 78.59 42874.18 47824.66 2015-03-25 22:49:57.000 084 21189.57 78.61 42874.20 47824.64 2015-03-25 22:49:58.000 084 21189.58 78.61 42874.19 47824.66 2015-03-25 22:49:59.000 084 21189.60 78.62 42874.17 47824.65 2015-03-25 22:50:00.000 084 21189.62 78.59 42874.20 47824.65 2015-03-25 22:50:01.000 084 21189.64 78.59 42874.19 47824.68 2015-03-25 22:50:02.000 084 21189.65 78.61 42874.21 47824.66 2015-03-25 22:50:03.000 084 21189.64 78.60 42874.22 47824.66 2015-03-25 22:50:04.000 084 21189.65 78.57 42874.22 47824.69 2015-03-25 22:50:05.000 084 21189.62 78.54 42874.25 47824.67 2015-03-25 22:50:06.000 084 21189.60 78.54 42874.25 47824.71 2015-03-25 22:50:07.000 084 21189.58 78.52 42874.22 47824.67 2015-03-25 22:50:08.000 084 21189.61 78.52 42874.23 47824.68 2015-03-25 22:50:09.000 084 21189.56 78.49 42874.24 47824.68 2015-03-25 22:50:10.000 084 21189.50 78.46 42874.26 47824.70 2015-03-25 22:50:11.000 084 21189.48 78.38 42874.27 47824.68 2015-03-25 22:50:12.000 084 21189.48 78.34 42874.29 47824.71 2015-03-25 22:50:13.000 084 21189.48 78.33 42874.32 47824.74 2015-03-25 22:50:14.000 084 21189.48 78.31 42874.35 47824.77 2015-03-25 22:50:15.000 084 21189.49 78.33 42874.35 47824.77 2015-03-25 22:50:16.000 084 21189.51 78.34 42874.37 47824.79 2015-03-25 22:50:17.000 084 21189.53 78.32 42874.37 47824.79 2015-03-25 22:50:18.000 084 21189.55 78.30 42874.37 47824.79 2015-03-25 22:50:19.000 084 21189.56 78.29 42874.37 47824.79 2015-03-25 22:50:20.000 084 21189.58 78.28 42874.34 47824.80 2015-03-25 22:50:21.000 084 21189.61 78.27 42874.29 47824.80 2015-03-25 22:50:22.000 084 21189.64 78.25 42874.30 47824.82 2015-03-25 22:50:23.000 084 21189.62 78.24 42874.29 47824.82 2015-03-25 22:50:24.000 084 21189.63 78.23 42874.30 47824.81 2015-03-25 22:50:25.000 084 21189.65 78.23 42874.35 47824.82 2015-03-25 22:50:26.000 084 21189.69 78.20 42874.38 47824.83 2015-03-25 22:50:27.000 084 21189.68 78.17 42874.37 47824.84 2015-03-25 22:50:28.000 084 21189.69 78.16 42874.37 47824.85 2015-03-25 22:50:29.000 084 21189.69 78.16 42874.38 47824.88 2015-03-25 22:50:30.000 084 21189.73 78.16 42874.36 47824.87 2015-03-25 22:50:31.000 084 21189.74 78.17 42874.34 47824.88 2015-03-25 22:50:32.000 084 21189.74 78.16 42874.37 47824.90 2015-03-25 22:50:33.000 084 21189.78 78.16 42874.37 47824.89 2015-03-25 22:50:34.000 084 21189.78 78.17 42874.37 47824.90 2015-03-25 22:50:35.000 084 21189.76 78.21 42874.37 47824.89 2015-03-25 22:50:36.000 084 21189.77 78.22 42874.37 47824.87 2015-03-25 22:50:37.000 084 21189.73 78.25 42874.36 47824.86 2015-03-25 22:50:38.000 084 21189.73 78.26 42874.33 47824.86 2015-03-25 22:50:39.000 084 21189.74 78.28 42874.30 47824.85 2015-03-25 22:50:40.000 084 21189.74 78.32 42874.30 47824.83 2015-03-25 22:50:41.000 084 21189.74 78.35 42874.25 47824.82 2015-03-25 22:50:42.000 084 21189.77 78.36 42874.21 47824.75 2015-03-25 22:50:43.000 084 21189.79 78.35 42874.22 47824.77 2015-03-25 22:50:44.000 084 21189.82 78.34 42874.17 47824.75 2015-03-25 22:50:45.000 084 21189.85 78.30 42874.17 47824.78 2015-03-25 22:50:46.000 084 21189.87 78.26 42874.16 47824.78 2015-03-25 22:50:47.000 084 21189.88 78.29 42874.17 47824.81 2015-03-25 22:50:48.000 084 21189.88 78.29 42874.18 47824.78 2015-03-25 22:50:49.000 084 21189.89 78.27 42874.16 47824.80 2015-03-25 22:50:50.000 084 21189.93 78.27 42874.17 47824.82 2015-03-25 22:50:51.000 084 21189.92 78.26 42874.17 47824.81 2015-03-25 22:50:52.000 084 21189.92 78.27 42874.14 47824.80 2015-03-25 22:50:53.000 084 21189.90 78.28 42874.14 47824.80 2015-03-25 22:50:54.000 084 21189.91 78.25 42874.14 47824.78 2015-03-25 22:50:55.000 084 21189.88 78.25 42874.13 47824.78 2015-03-25 22:50:56.000 084 21189.84 78.30 42874.10 47824.73 2015-03-25 22:50:57.000 084 21189.79 78.34 42874.05 47824.69 2015-03-25 22:50:58.000 084 21189.75 78.34 42874.06 47824.66 2015-03-25 22:50:59.000 084 21189.71 78.32 42874.01 47824.58 2015-03-25 22:51:00.000 084 21189.66 78.30 42874.01 47824.60 2015-03-25 22:51:01.000 084 21189.65 78.28 42874.05 47824.55 2015-03-25 22:51:02.000 084 21189.63 78.22 42874.07 47824.56 2015-03-25 22:51:03.000 084 21189.58 78.20 42874.10 47824.54 2015-03-25 22:51:04.000 084 21189.57 78.17 42874.09 47824.54 2015-03-25 22:51:05.000 084 21189.54 78.12 42874.12 47824.53 2015-03-25 22:51:06.000 084 21189.48 78.09 42874.12 47824.54 2015-03-25 22:51:07.000 084 21189.46 78.07 42874.12 47824.53 2015-03-25 22:51:08.000 084 21189.44 78.04 42874.14 47824.56 2015-03-25 22:51:09.000 084 21189.40 78.00 42874.12 47824.53 2015-03-25 22:51:10.000 084 21189.37 77.98 42874.12 47824.51 2015-03-25 22:51:11.000 084 21189.34 77.99 42874.14 47824.54 2015-03-25 22:51:12.000 084 21189.29 77.96 42874.17 47824.51 2015-03-25 22:51:13.000 084 21189.24 77.96 42874.15 47824.49 2015-03-25 22:51:14.000 084 21189.19 77.96 42874.16 47824.48 2015-03-25 22:51:15.000 084 21189.17 77.92 42874.15 47824.45 2015-03-25 22:51:16.000 084 21189.18 77.86 42874.18 47824.46 2015-03-25 22:51:17.000 084 21189.18 77.79 42874.22 47824.46 2015-03-25 22:51:18.000 084 21189.17 77.75 42874.19 47824.46 2015-03-25 22:51:19.000 084 21189.15 77.71 42874.22 47824.46 2015-03-25 22:51:20.000 084 21189.15 77.70 42874.22 47824.48 2015-03-25 22:51:21.000 084 21189.15 77.70 42874.27 47824.51 2015-03-25 22:51:22.000 084 21189.11 77.70 42874.26 47824.48 2015-03-25 22:51:23.000 084 21189.13 77.69 42874.26 47824.49 2015-03-25 22:51:24.000 084 21189.10 77.71 42874.26 47824.49 2015-03-25 22:51:25.000 084 21189.10 77.69 42874.25 47824.48 2015-03-25 22:51:26.000 084 21189.05 77.72 42874.26 47824.47 2015-03-25 22:51:27.000 084 21188.99 77.77 42874.26 47824.46 2015-03-25 22:51:28.000 084 21188.97 77.84 42874.26 47824.44 2015-03-25 22:51:29.000 084 21188.96 77.87 42874.21 47824.39 2015-03-25 22:51:30.000 084 21188.94 77.92 42874.18 47824.37 2015-03-25 22:51:31.000 084 21188.92 77.92 42874.14 47824.32 2015-03-25 22:51:32.000 084 21188.95 77.85 42874.14 47824.32 2015-03-25 22:51:33.000 084 21188.99 77.79 42874.16 47824.32 2015-03-25 22:51:34.000 084 21189.02 77.77 42874.21 47824.37 2015-03-25 22:51:35.000 084 21189.04 77.79 42874.21 47824.40 2015-03-25 22:51:36.000 084 21189.04 77.79 42874.23 47824.40 2015-03-25 22:51:37.000 084 21189.08 77.78 42874.23 47824.45 2015-03-25 22:51:38.000 084 21189.09 77.79 42874.27 47824.47 2015-03-25 22:51:39.000 084 21189.14 77.76 42874.29 47824.49 2015-03-25 22:51:40.000 084 21189.15 77.75 42874.30 47824.49 2015-03-25 22:51:41.000 084 21189.16 77.76 42874.28 47824.54 2015-03-25 22:51:42.000 084 21189.15 77.77 42874.28 47824.51 2015-03-25 22:51:43.000 084 21189.14 77.75 42874.29 47824.53 2015-03-25 22:51:44.000 084 21189.15 77.76 42874.27 47824.54 2015-03-25 22:51:45.000 084 21189.19 77.73 42874.29 47824.58 2015-03-25 22:51:46.000 084 21189.23 77.72 42874.32 47824.59 2015-03-25 22:51:47.000 084 21189.25 77.73 42874.32 47824.61 2015-03-25 22:51:48.000 084 21189.26 77.72 42874.31 47824.61 2015-03-25 22:51:49.000 084 21189.25 77.73 42874.35 47824.63 2015-03-25 22:51:50.000 084 21189.25 77.78 42874.36 47824.63 2015-03-25 22:51:51.000 084 21189.29 77.83 42874.36 47824.67 2015-03-25 22:51:52.000 084 21189.32 77.87 42874.35 47824.64 2015-03-25 22:51:53.000 084 21189.35 77.89 42874.36 47824.68 2015-03-25 22:51:54.000 084 21189.36 77.90 42874.34 47824.66 2015-03-25 22:51:55.000 084 21189.39 77.91 42874.35 47824.70 2015-03-25 22:51:56.000 084 21189.43 77.93 42874.35 47824.70 2015-03-25 22:51:57.000 084 21189.40 77.94 42874.37 47824.73 2015-03-25 22:51:58.000 084 21189.37 77.92 42874.35 47824.73 2015-03-25 22:51:59.000 084 21189.35 77.89 42874.32 47824.70 2015-03-25 22:52:00.000 084 21189.37 77.87 42874.34 47824.70 2015-03-25 22:52:01.000 084 21189.38 77.84 42874.38 47824.72 2015-03-25 22:52:02.000 084 21189.39 77.86 42874.39 47824.69 2015-03-25 22:52:03.000 084 21189.41 77.85 42874.40 47824.70 2015-03-25 22:52:04.000 084 21189.41 77.82 42874.39 47824.70 2015-03-25 22:52:05.000 084 21189.37 77.79 42874.39 47824.69 2015-03-25 22:52:06.000 084 21189.36 77.77 42874.38 47824.66 2015-03-25 22:52:07.000 084 21189.36 77.79 42874.36 47824.71 2015-03-25 22:52:08.000 084 21189.37 77.79 42874.34 47824.69 2015-03-25 22:52:09.000 084 21189.36 77.77 42874.30 47824.67 2015-03-25 22:52:10.000 084 21189.37 77.77 42874.30 47824.66 2015-03-25 22:52:11.000 084 21189.40 77.78 42874.31 47824.67 2015-03-25 22:52:12.000 084 21189.39 77.77 42874.33 47824.66 2015-03-25 22:52:13.000 084 21189.38 77.76 42874.32 47824.68 2015-03-25 22:52:14.000 084 21189.40 77.77 42874.33 47824.67 2015-03-25 22:52:15.000 084 21189.45 77.77 42874.32 47824.67 2015-03-25 22:52:16.000 084 21189.43 77.78 42874.31 47824.70 2015-03-25 22:52:17.000 084 21189.42 77.78 42874.33 47824.69 2015-03-25 22:52:18.000 084 21189.45 77.75 42874.35 47824.71 2015-03-25 22:52:19.000 084 21189.45 77.77 42874.36 47824.72 2015-03-25 22:52:20.000 084 21189.46 77.76 42874.35 47824.71 2015-03-25 22:52:21.000 084 21189.47 77.75 42874.37 47824.74 2015-03-25 22:52:22.000 084 21189.49 77.73 42874.37 47824.76 2015-03-25 22:52:23.000 084 21189.49 77.73 42874.38 47824.74 2015-03-25 22:52:24.000 084 21189.50 77.73 42874.39 47824.78 2015-03-25 22:52:25.000 084 21189.51 77.73 42874.41 47824.76 2015-03-25 22:52:26.000 084 21189.51 77.72 42874.41 47824.74 2015-03-25 22:52:27.000 084 21189.52 77.71 42874.39 47824.76 2015-03-25 22:52:28.000 084 21189.56 77.68 42874.41 47824.79 2015-03-25 22:52:29.000 084 21189.57 77.65 42874.42 47824.80 2015-03-25 22:52:30.000 084 21189.58 77.65 42874.43 47824.81 2015-03-25 22:52:31.000 084 21189.58 77.64 42874.44 47824.83 2015-03-25 22:52:32.000 084 21189.61 77.63 42874.41 47824.84 2015-03-25 22:52:33.000 084 21189.65 77.63 42874.43 47824.83 2015-03-25 22:52:34.000 084 21189.65 77.61 42874.46 47824.87 2015-03-25 22:52:35.000 084 21189.64 77.59 42874.45 47824.85 2015-03-25 22:52:36.000 084 21189.67 77.57 42874.44 47824.88 2015-03-25 22:52:37.000 084 21189.68 77.56 42874.45 47824.89 2015-03-25 22:52:38.000 084 21189.66 77.54 42874.45 47824.90 2015-03-25 22:52:39.000 084 21189.68 77.54 42874.43 47824.93 2015-03-25 22:52:40.000 084 21189.67 77.52 42874.45 47824.89 2015-03-25 22:52:41.000 084 21189.68 77.54 42874.44 47824.92 2015-03-25 22:52:42.000 084 21189.67 77.55 42874.45 47824.90 2015-03-25 22:52:43.000 084 21189.66 77.54 42874.46 47824.91 2015-03-25 22:52:44.000 084 21189.68 77.52 42874.45 47824.90 2015-03-25 22:52:45.000 084 21189.65 77.52 42874.45 47824.89 2015-03-25 22:52:46.000 084 21189.66 77.53 42874.47 47824.90 2015-03-25 22:52:47.000 084 21189.62 77.52 42874.47 47824.88 2015-03-25 22:52:48.000 084 21189.61 77.49 42874.50 47824.87 2015-03-25 22:52:49.000 084 21189.57 77.47 42874.51 47824.87 2015-03-25 22:52:50.000 084 21189.55 77.47 42874.52 47824.87 2015-03-25 22:52:51.000 084 21189.55 77.45 42874.53 47824.87 2015-03-25 22:52:52.000 084 21189.51 77.43 42874.53 47824.88 2015-03-25 22:52:53.000 084 21189.49 77.45 42874.53 47824.88 2015-03-25 22:52:54.000 084 21189.47 77.46 42874.54 47824.88 2015-03-25 22:52:55.000 084 21189.44 77.48 42874.55 47824.86 2015-03-25 22:52:56.000 084 21189.44 77.48 42874.54 47824.86 2015-03-25 22:52:57.000 084 21189.43 77.47 42874.54 47824.82 2015-03-25 22:52:58.000 084 21189.43 77.47 42874.54 47824.84 2015-03-25 22:52:59.000 084 21189.41 77.46 42874.52 47824.85 2015-03-25 22:53:00.000 084 21189.40 77.45 42874.51 47824.84 2015-03-25 22:53:01.000 084 21189.40 77.45 42874.50 47824.81 2015-03-25 22:53:02.000 084 21189.42 77.45 42874.52 47824.83 2015-03-25 22:53:03.000 084 21189.37 77.47 42874.53 47824.81 2015-03-25 22:53:04.000 084 21189.36 77.49 42874.53 47824.81 2015-03-25 22:53:05.000 084 21189.38 77.48 42874.50 47824.81 2015-03-25 22:53:06.000 084 21189.36 77.48 42874.50 47824.80 2015-03-25 22:53:07.000 084 21189.35 77.46 42874.51 47824.79 2015-03-25 22:53:08.000 084 21189.34 77.48 42874.51 47824.79 2015-03-25 22:53:09.000 084 21189.33 77.50 42874.49 47824.80 2015-03-25 22:53:10.000 084 21189.32 77.51 42874.51 47824.75 2015-03-25 22:53:11.000 084 21189.30 77.52 42874.52 47824.76 2015-03-25 22:53:12.000 084 21189.27 77.54 42874.49 47824.79 2015-03-25 22:53:13.000 084 21189.29 77.55 42874.49 47824.76 2015-03-25 22:53:14.000 084 21189.31 77.56 42874.50 47824.77 2015-03-25 22:53:15.000 084 21189.31 77.57 42874.51 47824.76 2015-03-25 22:53:16.000 084 21189.30 77.60 42874.52 47824.78 2015-03-25 22:53:17.000 084 21189.30 77.63 42874.51 47824.74 2015-03-25 22:53:18.000 084 21189.28 77.67 42874.50 47824.76 2015-03-25 22:53:19.000 084 21189.27 77.72 42874.48 47824.74 2015-03-25 22:53:20.000 084 21189.27 77.71 42874.48 47824.72 2015-03-25 22:53:21.000 084 21189.32 77.66 42874.49 47824.73 2015-03-25 22:53:22.000 084 21189.32 77.67 42874.47 47824.74 2015-03-25 22:53:23.000 084 21189.31 77.69 42874.51 47824.77 2015-03-25 22:53:24.000 084 21189.31 77.71 42874.49 47824.75 2015-03-25 22:53:25.000 084 21189.27 77.74 42874.52 47824.75 2015-03-25 22:53:26.000 084 21189.30 77.76 42874.49 47824.75 2015-03-25 22:53:27.000 084 21189.33 77.73 42874.48 47824.75 2015-03-25 22:53:28.000 084 21189.36 77.72 42874.47 47824.75 2015-03-25 22:53:29.000 084 21189.35 77.70 42874.51 47824.75 2015-03-25 22:53:30.000 084 21189.32 77.70 42874.53 47824.76 2015-03-25 22:53:31.000 084 21189.30 77.71 42874.53 47824.77 2015-03-25 22:53:32.000 084 21189.29 77.71 42874.54 47824.76 2015-03-25 22:53:33.000 084 21189.31 77.72 42874.53 47824.79 2015-03-25 22:53:34.000 084 21189.32 77.71 42874.54 47824.77 2015-03-25 22:53:35.000 084 21189.32 77.73 42874.52 47824.79 2015-03-25 22:53:36.000 084 21189.32 77.74 42874.54 47824.76 2015-03-25 22:53:37.000 084 21189.31 77.73 42874.55 47824.78 2015-03-25 22:53:38.000 084 21189.30 77.74 42874.55 47824.78 2015-03-25 22:53:39.000 084 21189.27 77.74 42874.52 47824.76 2015-03-25 22:53:40.000 084 21189.24 77.75 42874.50 47824.75 2015-03-25 22:53:41.000 084 21189.25 77.76 42874.53 47824.73 2015-03-25 22:53:42.000 084 21189.25 77.75 42874.51 47824.73 2015-03-25 22:53:43.000 084 21189.24 77.75 42874.49 47824.72 2015-03-25 22:53:44.000 084 21189.20 77.76 42874.53 47824.74 2015-03-25 22:53:45.000 084 21189.21 77.74 42874.52 47824.71 2015-03-25 22:53:46.000 084 21189.21 77.76 42874.47 47824.71 2015-03-25 22:53:47.000 084 21189.22 77.75 42874.50 47824.73 2015-03-25 22:53:48.000 084 21189.24 77.76 42874.47 47824.72 2015-03-25 22:53:49.000 084 21189.24 77.78 42874.49 47824.69 2015-03-25 22:53:50.000 084 21189.24 77.84 42874.45 47824.71 2015-03-25 22:53:51.000 084 21189.26 77.89 42874.45 47824.69 2015-03-25 22:53:52.000 084 21189.28 77.90 42874.44 47824.67 2015-03-25 22:53:53.000 084 21189.29 77.90 42874.41 47824.66 2015-03-25 22:53:54.000 084 21189.33 77.91 42874.40 47824.63 2015-03-25 22:53:55.000 084 21189.31 77.92 42874.40 47824.64 2015-03-25 22:53:56.000 084 21189.34 77.92 42874.38 47824.65 2015-03-25 22:53:57.000 084 21189.32 77.94 42874.42 47824.68 2015-03-25 22:53:58.000 084 21189.36 77.93 42874.43 47824.67 2015-03-25 22:53:59.000 084 21189.40 77.95 42874.40 47824.70 2015-03-25 22:54:00.000 084 21189.40 77.98 42874.38 47824.69 2015-03-25 22:54:01.000 084 21189.42 78.00 42874.41 47824.70 2015-03-25 22:54:02.000 084 21189.42 78.03 42874.41 47824.72 2015-03-25 22:54:03.000 084 21189.46 78.04 42874.41 47824.70 2015-03-25 22:54:04.000 084 21189.47 78.05 42874.40 47824.71 2015-03-25 22:54:05.000 084 21189.46 78.09 42874.38 47824.73 2015-03-25 22:54:06.000 084 21189.49 78.10 42874.38 47824.71 2015-03-25 22:54:07.000 084 21189.53 78.11 42874.38 47824.73 2015-03-25 22:54:08.000 084 21189.54 78.12 42874.37 47824.76 2015-03-25 22:54:09.000 084 21189.57 78.14 42874.37 47824.74 2015-03-25 22:54:10.000 084 21189.58 78.14 42874.38 47824.77 2015-03-25 22:54:11.000 084 21189.59 78.17 42874.39 47824.77 2015-03-25 22:54:12.000 084 21189.60 78.23 42874.37 47824.77 2015-03-25 22:54:13.000 084 21189.58 78.28 42874.38 47824.77 2015-03-25 22:54:14.000 084 21189.60 78.34 42874.35 47824.74 2015-03-25 22:54:15.000 084 21189.59 78.35 42874.36 47824.74 2015-03-25 22:54:16.000 084 21189.61 78.36 42874.34 47824.70 2015-03-25 22:54:17.000 084 21189.61 78.35 42874.33 47824.70 2015-03-25 22:54:18.000 084 21189.63 78.34 42874.31 47824.73 2015-03-25 22:54:19.000 084 21189.64 78.32 42874.30 47824.70 2015-03-25 22:54:20.000 084 21189.66 78.31 42874.29 47824.72 2015-03-25 22:54:21.000 084 21189.68 78.29 42874.31 47824.71 2015-03-25 22:54:22.000 084 21189.66 78.29 42874.33 47824.73 2015-03-25 22:54:23.000 084 21189.69 78.26 42874.33 47824.70 2015-03-25 22:54:24.000 084 21189.65 78.24 42874.27 47824.74 2015-03-25 22:54:25.000 084 21189.63 78.22 42874.27 47824.72 2015-03-25 22:54:26.000 084 21189.61 78.22 42874.25 47824.72 2015-03-25 22:54:27.000 084 21189.60 78.20 42874.27 47824.70 2015-03-25 22:54:28.000 084 21189.55 78.17 42874.26 47824.69 2015-03-25 22:54:29.000 084 21189.50 78.17 42874.27 47824.72 2015-03-25 22:54:30.000 084 21189.47 78.16 42874.28 47824.71 2015-03-25 22:54:31.000 084 21189.41 78.13 42874.27 47824.70 2015-03-25 22:54:32.000 084 21189.37 78.12 42874.25 47824.67 2015-03-25 22:54:33.000 084 21189.34 78.11 42874.30 47824.65 2015-03-25 22:54:34.000 084 21189.29 78.14 42874.33 47824.63 2015-03-25 22:54:35.000 084 21189.20 78.13 42874.35 47824.61 2015-03-25 22:54:36.000 084 21189.19 78.12 42874.33 47824.61 2015-03-25 22:54:37.000 084 21189.19 78.04 42874.37 47824.60 2015-03-25 22:54:38.000 084 21189.18 78.06 42874.35 47824.62 2015-03-25 22:54:39.000 084 21189.18 78.09 42874.37 47824.62 2015-03-25 22:54:40.000 084 21189.14 78.10 42874.41 47824.64 2015-03-25 22:54:41.000 084 21189.07 78.15 42874.42 47824.64 2015-03-25 22:54:42.000 084 21189.04 78.21 42874.38 47824.59 2015-03-25 22:54:43.000 084 21188.99 78.29 42874.36 47824.58 2015-03-25 22:54:44.000 084 21188.90 78.43 42874.30 47824.52 2015-03-25 22:54:45.000 084 21188.85 78.49 42874.23 47824.43 2015-03-25 22:54:46.000 084 21188.87 78.50 42874.16 47824.39 2015-03-25 22:54:47.000 084 21188.89 78.46 42874.16 47824.33 2015-03-25 22:54:48.000 084 21188.93 78.44 42874.18 47824.31 2015-03-25 22:54:49.000 084 21188.96 78.41 42874.20 47824.37 2015-03-25 22:54:50.000 084 21188.92 78.45 42874.21 47824.38 2015-03-25 22:54:51.000 084 21188.92 78.47 42874.22 47824.35 2015-03-25 22:54:52.000 084 21188.95 78.48 42874.23 47824.35 2015-03-25 22:54:53.000 084 21188.98 78.42 42874.22 47824.37 2015-03-25 22:54:54.000 084 21189.01 78.40 42874.24 47824.38 2015-03-25 22:54:55.000 084 21189.05 78.37 42874.27 47824.40 2015-03-25 22:54:56.000 084 21189.07 78.36 42874.24 47824.46 2015-03-25 22:54:57.000 084 21189.10 78.35 42874.28 47824.48 2015-03-25 22:54:58.000 084 21189.10 78.37 42874.30 47824.51 2015-03-25 22:54:59.000 084 21189.10 78.39 42874.33 47824.53 2015-03-25 22:55:00.000 084 21189.09 78.41 42874.32 47824.50 2015-03-25 22:55:01.000 084 21189.11 78.42 42874.33 47824.49 2015-03-25 22:55:02.000 084 21189.14 78.38 42874.32 47824.51 2015-03-25 22:55:03.000 084 21189.13 78.39 42874.34 47824.56 2015-03-25 22:55:04.000 084 21189.15 78.37 42874.33 47824.56 2015-03-25 22:55:05.000 084 21189.18 78.40 42874.32 47824.57 2015-03-25 22:55:06.000 084 21189.21 78.41 42874.31 47824.61 2015-03-25 22:55:07.000 084 21189.18 78.44 42874.35 47824.59 2015-03-25 22:55:08.000 084 21189.18 78.47 42874.32 47824.58 2015-03-25 22:55:09.000 084 21189.20 78.46 42874.30 47824.61 2015-03-25 22:55:10.000 084 21189.22 78.49 42874.28 47824.57 2015-03-25 22:55:11.000 084 21189.24 78.48 42874.29 47824.60 2015-03-25 22:55:12.000 084 21189.24 78.49 42874.29 47824.60 2015-03-25 22:55:13.000 084 21189.23 78.47 42874.29 47824.61 2015-03-25 22:55:14.000 084 21189.23 78.49 42874.30 47824.62 2015-03-25 22:55:15.000 084 21189.23 78.52 42874.29 47824.59 2015-03-25 22:55:16.000 084 21189.24 78.56 42874.26 47824.58 2015-03-25 22:55:17.000 084 21189.24 78.57 42874.25 47824.59 2015-03-25 22:55:18.000 084 21189.26 78.59 42874.23 47824.55 2015-03-25 22:55:19.000 084 21189.25 78.60 42874.24 47824.56 2015-03-25 22:55:20.000 084 21189.28 78.59 42874.22 47824.54 2015-03-25 22:55:21.000 084 21189.28 78.58 42874.24 47824.55 2015-03-25 22:55:22.000 084 21189.26 78.59 42874.22 47824.56 2015-03-25 22:55:23.000 084 21189.24 78.61 42874.19 47824.51 2015-03-25 22:55:24.000 084 21189.22 78.62 42874.18 47824.50 2015-03-25 22:55:25.000 084 21189.23 78.62 42874.16 47824.49 2015-03-25 22:55:26.000 084 21189.20 78.63 42874.13 47824.47 2015-03-25 22:55:27.000 084 21189.20 78.63 42874.09 47824.42 2015-03-25 22:55:28.000 084 21189.22 78.61 42874.07 47824.41 2015-03-25 22:55:29.000 084 21189.24 78.62 42874.09 47824.42 2015-03-25 22:55:30.000 084 21189.23 78.63 42874.05 47824.41 2015-03-25 22:55:31.000 084 21189.22 78.64 42874.04 47824.38 2015-03-25 22:55:32.000 084 21189.22 78.66 42874.02 47824.37 2015-03-25 22:55:33.000 084 21189.21 78.68 42874.01 47824.35 2015-03-25 22:55:34.000 084 21189.22 78.71 42874.01 47824.37 2015-03-25 22:55:35.000 084 21189.25 78.72 42873.97 47824.36 2015-03-25 22:55:36.000 084 21189.26 78.72 42873.97 47824.32 2015-03-25 22:55:37.000 084 21189.26 78.75 42873.94 47824.30 2015-03-25 22:55:38.000 084 21189.29 78.77 42873.93 47824.31 2015-03-25 22:55:39.000 084 21189.33 78.74 42873.92 47824.28 2015-03-25 22:55:40.000 084 21189.37 78.76 42873.87 47824.29 2015-03-25 22:55:41.000 084 21189.42 78.79 42873.87 47824.28 2015-03-25 22:55:42.000 084 21189.44 78.78 42873.86 47824.26 2015-03-25 22:55:43.000 084 21189.48 78.76 42873.87 47824.28 2015-03-25 22:55:44.000 084 21189.53 78.75 42873.87 47824.29 2015-03-25 22:55:45.000 084 21189.58 78.73 42873.85 47824.31 2015-03-25 22:55:46.000 084 21189.59 78.71 42873.83 47824.33 2015-03-25 22:55:47.000 084 21189.66 78.66 42873.86 47824.36 2015-03-25 22:55:48.000 084 21189.72 78.65 42873.89 47824.38 2015-03-25 22:55:49.000 084 21189.76 78.65 42873.89 47824.43 2015-03-25 22:55:50.000 084 21189.79 78.67 42873.92 47824.45 2015-03-25 22:55:51.000 084 21189.84 78.65 42873.89 47824.47 2015-03-25 22:55:52.000 084 21189.85 78.63 42873.89 47824.50 2015-03-25 22:55:53.000 084 21189.87 78.65 42873.90 47824.50 2015-03-25 22:55:54.000 084 21189.90 78.64 42873.91 47824.52 2015-03-25 22:55:55.000 084 21189.94 78.65 42873.88 47824.55 2015-03-25 22:55:56.000 084 21189.97 78.66 42873.90 47824.57 2015-03-25 22:55:57.000 084 21189.99 78.65 42873.94 47824.57 2015-03-25 22:55:58.000 084 21190.01 78.62 42873.95 47824.61 2015-03-25 22:55:59.000 084 21190.04 78.64 42873.95 47824.62 2015-03-25 22:56:00.000 084 21190.07 78.62 42873.94 47824.63 2015-03-25 22:56:01.000 084 21190.07 78.63 42873.93 47824.63 2015-03-25 22:56:02.000 084 21190.09 78.60 42873.94 47824.64 2015-03-25 22:56:03.000 084 21190.08 78.56 42873.93 47824.66 2015-03-25 22:56:04.000 084 21190.08 78.54 42873.94 47824.65 2015-03-25 22:56:05.000 084 21190.10 78.49 42873.95 47824.65 2015-03-25 22:56:06.000 084 21190.09 78.48 42873.96 47824.66 2015-03-25 22:56:07.000 084 21190.07 78.46 42873.95 47824.67 2015-03-25 22:56:08.000 084 21190.08 78.43 42873.95 47824.67 2015-03-25 22:56:09.000 084 21190.07 78.43 42873.96 47824.65 2015-03-25 22:56:10.000 084 21190.07 78.39 42873.96 47824.66 2015-03-25 22:56:11.000 084 21190.07 78.38 42873.96 47824.66 2015-03-25 22:56:12.000 084 21190.06 78.38 42873.99 47824.67 2015-03-25 22:56:13.000 084 21190.07 78.36 42874.02 47824.66 2015-03-25 22:56:14.000 084 21190.08 78.33 42874.00 47824.67 2015-03-25 22:56:15.000 084 21190.05 78.30 42873.99 47824.66 2015-03-25 22:56:16.000 084 21190.05 78.27 42873.98 47824.68 2015-03-25 22:56:17.000 084 21190.07 78.24 42873.97 47824.69 2015-03-25 22:56:18.000 084 21190.07 78.20 42873.98 47824.70 2015-03-25 22:56:19.000 084 21190.07 78.18 42874.01 47824.71 2015-03-25 22:56:20.000 084 21190.05 78.17 42874.03 47824.72 2015-03-25 22:56:21.000 084 21190.01 78.17 42874.02 47824.70 2015-03-25 22:56:22.000 084 21189.96 78.19 42873.98 47824.69 2015-03-25 22:56:23.000 084 21189.93 78.21 42873.96 47824.66 2015-03-25 22:56:24.000 084 21189.89 78.21 42873.97 47824.61 2015-03-25 22:56:25.000 084 21189.83 78.22 42873.95 47824.60 2015-03-25 22:56:26.000 084 21189.84 78.22 42873.94 47824.58 2015-03-25 22:56:27.000 084 21189.80 78.24 42873.93 47824.55 2015-03-25 22:56:28.000 084 21189.76 78.26 42873.93 47824.52 2015-03-25 22:56:29.000 084 21189.71 78.26 42873.94 47824.51 2015-03-25 22:56:30.000 084 21189.67 78.26 42873.97 47824.50 2015-03-25 22:56:31.000 084 21189.66 78.24 42873.96 47824.48 2015-03-25 22:56:32.000 084 21189.68 78.22 42873.95 47824.49 2015-03-25 22:56:33.000 084 21189.64 78.22 42873.96 47824.46 2015-03-25 22:56:34.000 084 21189.63 78.22 42873.97 47824.50 2015-03-25 22:56:35.000 084 21189.68 78.20 42873.97 47824.49 2015-03-25 22:56:36.000 084 21189.69 78.20 42873.99 47824.50 2015-03-25 22:56:37.000 084 21189.69 78.20 42873.99 47824.49 2015-03-25 22:56:38.000 084 21189.74 78.17 42873.97 47824.53 2015-03-25 22:56:39.000 084 21189.76 78.18 42873.97 47824.55 2015-03-25 22:56:40.000 084 21189.74 78.15 42874.00 47824.54 2015-03-25 22:56:41.000 084 21189.74 78.13 42874.01 47824.55 2015-03-25 22:56:42.000 084 21189.78 78.13 42874.00 47824.58 2015-03-25 22:56:43.000 084 21189.78 78.15 42873.99 47824.58 2015-03-25 22:56:44.000 084 21189.78 78.14 42873.99 47824.59 2015-03-25 22:56:45.000 084 21189.79 78.11 42874.01 47824.59 2015-03-25 22:56:46.000 084 21189.80 78.13 42873.98 47824.61 2015-03-25 22:56:47.000 084 21189.77 78.13 42873.98 47824.58 2015-03-25 22:56:48.000 084 21189.77 78.12 42874.01 47824.57 2015-03-25 22:56:49.000 084 21189.78 78.11 42874.01 47824.59 2015-03-25 22:56:50.000 084 21189.77 78.11 42874.02 47824.60 2015-03-25 22:56:51.000 084 21189.75 78.12 42874.02 47824.61 2015-03-25 22:56:52.000 084 21189.79 78.14 42874.02 47824.59 2015-03-25 22:56:53.000 084 21189.78 78.12 42874.04 47824.61 2015-03-25 22:56:54.000 084 21189.77 78.11 42873.99 47824.61 2015-03-25 22:56:55.000 084 21189.74 78.13 42874.01 47824.58 2015-03-25 22:56:56.000 084 21189.74 78.13 42874.02 47824.58 2015-03-25 22:56:57.000 084 21189.74 78.14 42874.03 47824.61 2015-03-25 22:56:58.000 084 21189.78 78.16 42874.02 47824.59 2015-03-25 22:56:59.000 084 21189.78 78.18 42874.03 47824.60 2015-03-25 22:57:00.000 084 21189.80 78.19 42874.00 47824.60 2015-03-25 22:57:01.000 084 21189.84 78.16 42874.01 47824.63 2015-03-25 22:57:02.000 084 21189.88 78.13 42874.06 47824.62 2015-03-25 22:57:03.000 084 21189.92 78.14 42874.07 47824.66 2015-03-25 22:57:04.000 084 21189.95 78.15 42874.06 47824.66 2015-03-25 22:57:05.000 084 21190.01 78.13 42874.06 47824.69 2015-03-25 22:57:06.000 084 21190.00 78.11 42874.07 47824.70 2015-03-25 22:57:07.000 084 21190.00 78.09 42874.06 47824.73 2015-03-25 22:57:08.000 084 21190.03 78.05 42874.05 47824.74 2015-03-25 22:57:09.000 084 21190.08 78.04 42874.09 47824.75 2015-03-25 22:57:10.000 084 21190.09 78.04 42874.12 47824.80 2015-03-25 22:57:11.000 084 21190.07 78.05 42874.11 47824.76 2015-03-25 22:57:12.000 084 21190.10 78.06 42874.08 47824.81 2015-03-25 22:57:13.000 084 21190.10 78.05 42874.09 47824.79 2015-03-25 22:57:14.000 084 21190.09 78.05 42874.12 47824.78 2015-03-25 22:57:15.000 084 21190.07 78.06 42874.13 47824.83 2015-03-25 22:57:16.000 084 21190.11 78.06 42874.11 47824.81 2015-03-25 22:57:17.000 084 21190.13 78.06 42874.13 47824.81 2015-03-25 22:57:18.000 084 21190.17 78.02 42874.15 47824.83 2015-03-25 22:57:19.000 084 21190.23 78.00 42874.15 47824.86 2015-03-25 22:57:20.000 084 21190.26 78.04 42874.13 47824.91 2015-03-25 22:57:21.000 084 21190.28 78.07 42874.12 47824.91 2015-03-25 22:57:22.000 084 21190.30 78.10 42874.11 47824.89 2015-03-25 22:57:23.000 084 21190.34 78.14 42874.08 47824.89 2015-03-25 22:57:24.000 084 21190.39 78.15 42874.05 47824.89 2015-03-25 22:57:25.000 084 21190.45 78.14 42874.04 47824.89 2015-03-25 22:57:26.000 084 21190.46 78.16 42874.07 47824.93 2015-03-25 22:57:27.000 084 21190.50 78.16 42874.05 47824.92 2015-03-25 22:57:28.000 084 21190.55 78.16 42874.03 47824.94 2015-03-25 22:57:29.000 084 21190.59 78.15 42874.03 47824.94 2015-03-25 22:57:30.000 084 21190.63 78.14 42874.03 47824.94 2015-03-25 22:57:31.000 084 21190.70 78.13 42873.99 47824.97 2015-03-25 22:57:32.000 084 21190.71 78.11 42874.00 47824.99 2015-03-25 22:57:33.000 084 21190.73 78.10 42874.00 47825.00 2015-03-25 22:57:34.000 084 21190.73 78.08 42874.02 47824.99 2015-03-25 22:57:35.000 084 21190.73 78.09 42874.01 47825.01 2015-03-25 22:57:36.000 084 21190.78 78.06 42873.98 47825.01 2015-03-25 22:57:37.000 084 21190.81 78.01 42873.99 47825.01 2015-03-25 22:57:38.000 084 21190.84 77.95 42873.98 47825.03 2015-03-25 22:57:39.000 084 21190.85 77.91 42873.96 47825.00 2015-03-25 22:57:40.000 084 21190.88 77.91 42873.99 47825.03 2015-03-25 22:57:41.000 084 21190.88 77.88 42873.96 47825.05 2015-03-25 22:57:42.000 084 21190.86 77.87 42873.97 47825.01 2015-03-25 22:57:43.000 084 21190.86 77.87 42873.97 47825.02 2015-03-25 22:57:44.000 084 21190.85 77.86 42873.95 47825.03 2015-03-25 22:57:45.000 084 21190.85 77.85 42873.93 47824.99 2015-03-25 22:57:46.000 084 21190.85 77.84 42873.94 47825.00 2015-03-25 22:57:47.000 084 21190.87 77.83 42873.95 47824.99 2015-03-25 22:57:48.000 084 21190.86 77.81 42873.94 47824.99 2015-03-25 22:57:49.000 084 21190.87 77.80 42873.91 47825.01 2015-03-25 22:57:50.000 084 21190.84 77.78 42873.92 47824.97 2015-03-25 22:57:51.000 084 21190.81 77.75 42873.90 47824.96 2015-03-25 22:57:52.000 084 21190.78 77.70 42873.91 47824.96 2015-03-25 22:57:53.000 084 21190.76 77.70 42873.90 47824.94 2015-03-25 22:57:54.000 084 21190.72 77.69 42873.88 47824.91 2015-03-25 22:57:55.000 084 21190.70 77.70 42873.89 47824.94 2015-03-25 22:57:56.000 084 21190.68 77.72 42873.89 47824.91 2015-03-25 22:57:57.000 084 21190.67 77.74 42873.86 47824.88 2015-03-25 22:57:58.000 084 21190.68 77.70 42873.85 47824.89 2015-03-25 22:57:59.000 084 21190.69 77.71 42873.84 47824.85 2015-03-25 22:58:00.000 084 21190.70 77.69 42873.89 47824.86 2015-03-25 22:58:01.000 084 21190.74 77.66 42873.85 47824.87 2015-03-25 22:58:02.000 084 21190.75 77.64 42873.84 47824.85 2015-03-25 22:58:03.000 084 21190.76 77.66 42873.81 47824.87 2015-03-25 22:58:04.000 084 21190.79 77.66 42873.80 47824.86 2015-03-25 22:58:05.000 084 21190.80 77.64 42873.80 47824.88 2015-03-25 22:58:06.000 084 21190.82 77.61 42873.84 47824.87 2015-03-25 22:58:07.000 084 21190.88 77.58 42873.83 47824.90 2015-03-25 22:58:08.000 084 21190.89 77.57 42873.83 47824.92 2015-03-25 22:58:09.000 084 21190.87 77.55 42873.81 47824.93 2015-03-25 22:58:10.000 084 21190.86 77.50 42873.79 47824.91 2015-03-25 22:58:11.000 084 21190.87 77.51 42873.81 47824.93 2015-03-25 22:58:12.000 084 21190.87 77.51 42873.82 47824.92 2015-03-25 22:58:13.000 084 21190.85 77.52 42873.81 47824.92 2015-03-25 22:58:14.000 084 21190.81 77.54 42873.79 47824.89 2015-03-25 22:58:15.000 084 21190.77 77.54 42873.78 47824.88 2015-03-25 22:58:16.000 084 21190.77 77.53 42873.77 47824.86 2015-03-25 22:58:17.000 084 21190.76 77.52 42873.77 47824.83 2015-03-25 22:58:18.000 084 21190.72 77.52 42873.75 47824.81 2015-03-25 22:58:19.000 084 21190.69 77.53 42873.73 47824.81 2015-03-25 22:58:20.000 084 21190.68 77.51 42873.73 47824.78 2015-03-25 22:58:21.000 084 21190.67 77.54 42873.74 47824.78 2015-03-25 22:58:22.000 084 21190.65 77.54 42873.69 47824.75 2015-03-25 22:58:23.000 084 21190.65 77.53 42873.72 47824.78 2015-03-25 22:58:24.000 084 21190.65 77.54 42873.75 47824.74 2015-03-25 22:58:25.000 084 21190.63 77.54 42873.72 47824.76 2015-03-25 22:58:26.000 084 21190.62 77.56 42873.75 47824.74 2015-03-25 22:58:27.000 084 21190.66 77.56 42873.71 47824.75 2015-03-25 22:58:28.000 084 21190.68 77.55 42873.73 47824.73 2015-03-25 22:58:29.000 084 21190.69 77.55 42873.72 47824.75 2015-03-25 22:58:30.000 084 21190.70 77.57 42873.69 47824.74 2015-03-25 22:58:31.000 084 21190.73 77.57 42873.64 47824.76 2015-03-25 22:58:32.000 084 21190.74 77.58 42873.71 47824.75 2015-03-25 22:58:33.000 084 21190.77 77.56 42873.72 47824.76 2015-03-25 22:58:34.000 084 21190.79 77.57 42873.74 47824.78 2015-03-25 22:58:35.000 084 21190.80 77.57 42873.76 47824.78 2015-03-25 22:58:36.000 084 21190.82 77.54 42873.75 47824.80 2015-03-25 22:58:37.000 084 21190.83 77.55 42873.72 47824.79 2015-03-25 22:58:38.000 084 21190.86 77.57 42873.73 47824.81 2015-03-25 22:58:39.000 084 21190.86 77.57 42873.75 47824.84 2015-03-25 22:58:40.000 084 21190.89 77.56 42873.77 47824.85 2015-03-25 22:58:41.000 084 21190.89 77.57 42873.77 47824.84 2015-03-25 22:58:42.000 084 21190.94 77.57 42873.75 47824.88 2015-03-25 22:58:43.000 084 21190.95 77.58 42873.71 47824.89 2015-03-25 22:58:44.000 084 21190.97 77.58 42873.72 47824.89 2015-03-25 22:58:45.000 084 21190.99 77.56 42873.77 47824.90 2015-03-25 22:58:46.000 084 21191.03 77.59 42873.78 47824.94 2015-03-25 22:58:47.000 084 21191.08 77.57 42873.78 47824.92 2015-03-25 22:58:48.000 084 21191.10 77.57 42873.79 47824.96 2015-03-25 22:58:49.000 084 21191.12 77.58 42873.80 47824.98 2015-03-25 22:58:50.000 084 21191.10 77.58 42873.78 47824.97 2015-03-25 22:58:51.000 084 21191.16 77.57 42873.75 47824.98 2015-03-25 22:58:52.000 084 21191.18 77.58 42873.79 47824.99 2015-03-25 22:58:53.000 084 21191.19 77.59 42873.78 47825.00 2015-03-25 22:58:54.000 084 21191.20 77.62 42873.74 47825.00 2015-03-25 22:58:55.000 084 21191.23 77.63 42873.75 47825.02 2015-03-25 22:58:56.000 084 21191.25 77.61 42873.73 47825.02 2015-03-25 22:58:57.000 084 21191.27 77.58 42873.66 47825.01 2015-03-25 22:58:58.000 084 21191.26 77.61 42873.72 47825.01 2015-03-25 22:58:59.000 084 21191.26 77.63 42873.73 47825.02 2015-03-25 22:59:00.000 084 21191.25 77.64 42873.71 47825.01 2015-03-25 22:59:01.000 084 21191.22 77.65 42873.73 47825.00 2015-03-25 22:59:02.000 084 21191.23 77.61 42873.73 47825.00 2015-03-25 22:59:03.000 084 21191.24 77.62 42873.72 47825.00 2015-03-25 22:59:04.000 084 21191.26 77.61 42873.75 47824.99 2015-03-25 22:59:05.000 084 21191.25 77.63 42873.74 47824.98 2015-03-25 22:59:06.000 084 21191.27 77.62 42873.72 47825.01 2015-03-25 22:59:07.000 084 21191.24 77.63 42873.75 47824.99 2015-03-25 22:59:08.000 084 21191.22 77.63 42873.75 47824.99 2015-03-25 22:59:09.000 084 21191.22 77.65 42873.73 47824.99 2015-03-25 22:59:10.000 084 21191.23 77.66 42873.69 47824.98 2015-03-25 22:59:11.000 084 21191.26 77.66 42873.69 47824.96 2015-03-25 22:59:12.000 084 21191.25 77.64 42873.69 47824.95 2015-03-25 22:59:13.000 084 21191.22 77.69 42873.70 47824.97 2015-03-25 22:59:14.000 084 21191.22 77.70 42873.69 47824.98 2015-03-25 22:59:15.000 084 21191.21 77.66 42873.69 47824.95 2015-03-25 22:59:16.000 084 21191.25 77.68 42873.65 47824.94 2015-03-25 22:59:17.000 084 21191.25 77.69 42873.63 47824.97 2015-03-25 22:59:18.000 084 21191.24 77.69 42873.64 47824.96 2015-03-25 22:59:19.000 084 21191.25 77.65 42873.63 47824.95 2015-03-25 22:59:20.000 084 21191.23 77.65 42873.65 47824.96 2015-03-25 22:59:21.000 084 21191.23 77.66 42873.66 47824.95 2015-03-25 22:59:22.000 084 21191.22 77.66 42873.69 47824.97 2015-03-25 22:59:23.000 084 21191.21 77.65 42873.69 47824.97 2015-03-25 22:59:24.000 084 21191.22 77.67 42873.70 47824.97 2015-03-25 22:59:25.000 084 21191.18 77.69 42873.70 47824.97 2015-03-25 22:59:26.000 084 21191.16 77.71 42873.66 47824.95 2015-03-25 22:59:27.000 084 21191.15 77.71 42873.65 47824.94 2015-03-25 22:59:28.000 084 21191.17 77.71 42873.67 47824.94 2015-03-25 22:59:29.000 084 21191.18 77.73 42873.69 47824.94 2015-03-25 22:59:30.000 084 21191.17 77.77 42873.68 47824.93 2015-03-25 22:59:31.000 084 21191.17 77.79 42873.67 47824.95 2015-03-25 22:59:32.000 084 21191.18 77.82 42873.66 47824.94 2015-03-25 22:59:33.000 084 21191.21 77.84 42873.67 47824.93 2015-03-25 22:59:34.000 084 21191.24 77.87 42873.67 47824.92 2015-03-25 22:59:35.000 084 21191.30 77.86 42873.68 47824.93 2015-03-25 22:59:36.000 084 21191.29 77.88 42873.69 47824.95 2015-03-25 22:59:37.000 084 21191.32 77.90 42873.68 47824.97 2015-03-25 22:59:38.000 084 21191.35 77.90 42873.66 47825.00 2015-03-25 22:59:39.000 084 21191.39 77.90 42873.68 47825.01 2015-03-25 22:59:40.000 084 21191.43 77.91 42873.68 47825.06 2015-03-25 22:59:41.000 084 21191.46 77.89 42873.67 47825.05 2015-03-25 22:59:42.000 084 21191.52 77.88 42873.69 47825.09 2015-03-25 22:59:43.000 084 21191.60 77.87 42873.71 47825.11 2015-03-25 22:59:44.000 084 21191.66 77.89 42873.68 47825.15 2015-03-25 22:59:45.000 084 21191.68 77.90 42873.71 47825.16 2015-03-25 22:59:46.000 084 21191.75 77.90 42873.69 47825.17 2015-03-25 22:59:47.000 084 21191.82 77.88 42873.69 47825.21 2015-03-25 22:59:48.000 084 21191.85 77.87 42873.72 47825.21 2015-03-25 22:59:49.000 084 21191.86 77.86 42873.76 47825.25 2015-03-25 22:59:50.000 084 21191.90 77.84 42873.77 47825.27 2015-03-25 22:59:51.000 084 21191.91 77.83 42873.78 47825.29 2015-03-25 22:59:52.000 084 21191.91 77.83 42873.75 47825.32 2015-03-25 22:59:53.000 084 21191.89 77.83 42873.76 47825.31 2015-03-25 22:59:54.000 084 21191.87 77.82 42873.77 47825.31 2015-03-25 22:59:55.000 084 21191.85 77.80 42873.80 47825.29 2015-03-25 22:59:56.000 084 21191.81 77.80 42873.80 47825.27 2015-03-25 22:59:57.000 084 21191.77 77.82 42873.82 47825.26 2015-03-25 22:59:58.000 084 21191.70 77.84 42873.81 47825.25 2015-03-25 22:59:59.000 084 21191.66 77.84 42873.81 47825.21 2015-03-25 23:00:00.000 084 21191.61 77.83 42873.76 47825.20 2015-03-25 23:00:01.000 084 21191.57 77.82 42873.73 47825.17 2015-03-25 23:00:02.000 084 21191.53 77.82 42873.74 47825.15 2015-03-25 23:00:03.000 084 21191.50 77.82 42873.74 47825.14 2015-03-25 23:00:04.000 084 21191.47 77.83 42873.74 47825.12 2015-03-25 23:00:05.000 084 21191.46 77.82 42873.74 47825.09 2015-03-25 23:00:06.000 084 21191.43 77.82 42873.77 47825.11 2015-03-25 23:00:07.000 084 21191.44 77.82 42873.78 47825.10 2015-03-25 23:00:08.000 084 21191.41 77.86 42873.80 47825.09 2015-03-25 23:00:09.000 084 21191.38 77.88 42873.77 47825.07 2015-03-25 23:00:10.000 084 21191.36 77.88 42873.77 47825.07 2015-03-25 23:00:11.000 084 21191.35 77.87 42873.78 47825.05 2015-03-25 23:00:12.000 084 21191.37 77.88 42873.78 47825.05 2015-03-25 23:00:13.000 084 21191.37 77.89 42873.76 47825.04 2015-03-25 23:00:14.000 084 21191.41 77.93 42873.75 47825.06 2015-03-25 23:00:15.000 084 21191.41 77.95 42873.77 47825.09 2015-03-25 23:00:16.000 084 21191.46 77.97 42873.77 47825.07 2015-03-25 23:00:17.000 084 21191.50 77.99 42873.77 47825.08 2015-03-25 23:00:18.000 084 21191.51 78.02 42873.77 47825.12 2015-03-25 23:00:19.000 084 21191.52 78.08 42873.76 47825.10 2015-03-25 23:00:20.000 084 21191.55 78.14 42873.73 47825.10 2015-03-25 23:00:21.000 084 21191.60 78.18 42873.71 47825.12 2015-03-25 23:00:22.000 084 21191.62 78.21 42873.73 47825.13 2015-03-25 23:00:23.000 084 21191.68 78.24 42873.72 47825.16 2015-03-25 23:00:24.000 084 21191.74 78.27 42873.70 47825.19 2015-03-25 23:00:25.000 084 21191.79 78.29 42873.71 47825.17 2015-03-25 23:00:26.000 084 21191.84 78.33 42873.71 47825.21 2015-03-25 23:00:27.000 084 21191.88 78.36 42873.70 47825.22 2015-03-25 23:00:28.000 084 21191.91 78.39 42873.75 47825.23 2015-03-25 23:00:29.000 084 21191.93 78.44 42873.73 47825.27 2015-03-25 23:00:30.000 084 21191.95 78.47 42873.69 47825.26 2015-03-25 23:00:31.000 084 21191.99 78.52 42873.68 47825.26 2015-03-25 23:00:32.000 084 21192.01 78.51 42873.68 47825.23 2015-03-25 23:00:33.000 084 21192.02 78.53 42873.66 47825.27 2015-03-25 23:00:34.000 084 21192.06 78.52 42873.68 47825.25 2015-03-25 23:00:35.000 084 21192.07 78.51 42873.68 47825.27 2015-03-25 23:00:36.000 084 21192.09 78.49 42873.68 47825.28 2015-03-25 23:00:37.000 084 21192.11 78.50 42873.67 47825.31 2015-03-25 23:00:38.000 084 21192.12 78.49 42873.66 47825.28 2015-03-25 23:00:39.000 084 21192.13 78.48 42873.66 47825.30 2015-03-25 23:00:40.000 084 21192.14 78.43 42873.66 47825.33 2015-03-25 23:00:41.000 084 21192.12 78.43 42873.66 47825.31 2015-03-25 23:00:42.000 084 21192.08 78.43 42873.67 47825.31 2015-03-25 23:00:43.000 084 21192.08 78.42 42873.69 47825.30 2015-03-25 23:00:44.000 084 21192.06 78.41 42873.70 47825.33 2015-03-25 23:00:45.000 084 21192.05 78.41 42873.70 47825.32 2015-03-25 23:00:46.000 084 21192.03 78.39 42873.70 47825.32 2015-03-25 23:00:47.000 084 21192.03 78.39 42873.71 47825.30 2015-03-25 23:00:48.000 084 21192.03 78.38 42873.74 47825.34 2015-03-25 23:00:49.000 084 21192.02 78.40 42873.74 47825.33 2015-03-25 23:00:50.000 084 21192.04 78.38 42873.75 47825.35 2015-03-25 23:00:51.000 084 21192.08 78.37 42873.76 47825.37 2015-03-25 23:00:52.000 084 21192.10 78.36 42873.79 47825.43 2015-03-25 23:00:53.000 084 21192.13 78.39 42873.83 47825.44 2015-03-25 23:00:54.000 084 21192.18 78.39 42873.84 47825.49 2015-03-25 23:00:55.000 084 21192.23 78.36 42873.85 47825.48 2015-03-25 23:00:56.000 084 21192.27 78.37 42873.89 47825.53 2015-03-25 23:00:57.000 084 21192.36 78.38 42873.88 47825.56 2015-03-25 23:00:58.000 084 21192.38 78.42 42873.87 47825.60 2015-03-25 23:00:59.000 084 21192.42 78.47 42873.87 47825.63 2015-03-25 23:01:00.000 084 21192.48 78.48 42873.86 47825.61 2015-03-25 23:01:01.000 084 21192.51 78.51 42873.86 47825.65 2015-03-25 23:01:02.000 084 21192.53 78.55 42873.86 47825.67 2015-03-25 23:01:03.000 084 21192.56 78.57 42873.85 47825.68 2015-03-25 23:01:04.000 084 21192.59 78.62 42873.83 47825.70 2015-03-25 23:01:05.000 084 21192.60 78.65 42873.85 47825.69 2015-03-25 23:01:06.000 084 21192.64 78.69 42873.84 47825.72 2015-03-25 23:01:07.000 084 21192.65 78.74 42873.85 47825.72 2015-03-25 23:01:08.000 084 21192.67 78.77 42873.85 47825.73 2015-03-25 23:01:09.000 084 21192.71 78.80 42873.83 47825.73 2015-03-25 23:01:10.000 084 21192.75 78.84 42873.82 47825.73 2015-03-25 23:01:11.000 084 21192.74 78.88 42873.84 47825.73 2015-03-25 23:01:12.000 084 21192.74 78.92 42873.85 47825.73 2015-03-25 23:01:13.000 084 21192.73 78.96 42873.82 47825.70 2015-03-25 23:01:14.000 084 21192.74 78.98 42873.82 47825.74 2015-03-25 23:01:15.000 084 21192.78 78.97 42873.84 47825.73 2015-03-25 23:01:16.000 084 21192.81 79.00 42873.80 47825.76 2015-03-25 23:01:17.000 084 21192.83 79.03 42873.79 47825.74 2015-03-25 23:01:18.000 084 21192.86 79.05 42873.80 47825.77 2015-03-25 23:01:19.000 084 21192.88 79.05 42873.78 47825.75 2015-03-25 23:01:20.000 084 21192.87 79.05 42873.80 47825.78 2015-03-25 23:01:21.000 084 21192.86 79.06 42873.79 47825.76 2015-03-25 23:01:22.000 084 21192.89 79.08 42873.81 47825.77 2015-03-25 23:01:23.000 084 21192.93 79.07 42873.82 47825.82 2015-03-25 23:01:24.000 084 21192.95 79.09 42873.80 47825.78 2015-03-25 23:01:25.000 084 21192.92 79.12 42873.78 47825.80 2015-03-25 23:01:26.000 084 21192.96 79.13 42873.77 47825.81 2015-03-25 23:01:27.000 084 21192.94 79.16 42873.74 47825.82 2015-03-25 23:01:28.000 084 21192.95 79.17 42873.74 47825.78 2015-03-25 23:01:29.000 084 21192.96 79.15 42873.73 47825.77 2015-03-25 23:01:30.000 084 21192.97 79.14 42873.75 47825.81 2015-03-25 23:01:31.000 084 21192.99 79.15 42873.75 47825.78 2015-03-25 23:01:32.000 084 21192.98 79.17 42873.73 47825.81 2015-03-25 23:01:33.000 084 21192.99 79.15 42873.74 47825.79 2015-03-25 23:01:34.000 084 21192.99 79.16 42873.73 47825.79 2015-03-25 23:01:35.000 084 21192.99 79.17 42873.70 47825.80 2015-03-25 23:01:36.000 084 21192.99 79.19 42873.70 47825.78 2015-03-25 23:01:37.000 084 21192.99 79.17 42873.69 47825.76 2015-03-25 23:01:38.000 084 21192.99 79.16 42873.72 47825.75 2015-03-25 23:01:39.000 084 21192.99 79.16 42873.70 47825.76 2015-03-25 23:01:40.000 084 21192.98 79.14 42873.69 47825.72 2015-03-25 23:01:41.000 084 21192.96 79.11 42873.70 47825.74 2015-03-25 23:01:42.000 084 21192.95 79.08 42873.69 47825.71 2015-03-25 23:01:43.000 084 21192.94 79.07 42873.70 47825.72 2015-03-25 23:01:44.000 084 21192.93 79.04 42873.75 47825.73 2015-03-25 23:01:45.000 084 21192.91 79.02 42873.73 47825.71 2015-03-25 23:01:46.000 084 21192.90 78.99 42873.72 47825.72 2015-03-25 23:01:47.000 084 21192.89 78.98 42873.74 47825.72 2015-03-25 23:01:48.000 084 21192.87 78.97 42873.72 47825.74 2015-03-25 23:01:49.000 084 21192.86 78.98 42873.73 47825.71 2015-03-25 23:01:50.000 084 21192.84 78.96 42873.75 47825.72 2015-03-25 23:01:51.000 084 21192.83 78.93 42873.74 47825.71 2015-03-25 23:01:52.000 084 21192.80 78.95 42873.73 47825.72 2015-03-25 23:01:53.000 084 21192.78 78.94 42873.72 47825.70 2015-03-25 23:01:54.000 084 21192.76 78.91 42873.76 47825.72 2015-03-25 23:01:55.000 084 21192.76 78.89 42873.76 47825.68 2015-03-25 23:01:56.000 084 21192.75 78.89 42873.76 47825.69 2015-03-25 23:01:57.000 084 21192.74 78.89 42873.76 47825.69 2015-03-25 23:01:58.000 084 21192.73 78.88 42873.78 47825.70 2015-03-25 23:01:59.000 084 21192.73 78.89 42873.79 47825.70 2015-03-25 23:02:00.000 084 21192.74 78.85 42873.81 47825.69 2015-03-25 23:02:01.000 084 21192.74 78.83 42873.81 47825.70 2015-03-25 23:02:02.000 084 21192.75 78.84 42873.78 47825.68 2015-03-25 23:02:03.000 084 21192.76 78.85 42873.79 47825.72 2015-03-25 23:02:04.000 084 21192.80 78.85 42873.79 47825.73 2015-03-25 23:02:05.000 084 21192.80 78.86 42873.78 47825.73 2015-03-25 23:02:06.000 084 21192.78 78.90 42873.80 47825.76 2015-03-25 23:02:07.000 084 21192.85 78.88 42873.79 47825.76 2015-03-25 23:02:08.000 084 21192.89 78.88 42873.80 47825.79 2015-03-25 23:02:09.000 084 21192.94 78.90 42873.76 47825.78 2015-03-25 23:02:10.000 084 21193.01 78.93 42873.78 47825.82 2015-03-25 23:02:11.000 084 21193.01 78.94 42873.81 47825.86 2015-03-25 23:02:12.000 084 21193.05 78.97 42873.83 47825.86 2015-03-25 23:02:13.000 084 21193.08 79.01 42873.83 47825.89 2015-03-25 23:02:14.000 084 21193.10 79.05 42873.83 47825.92 2015-03-25 23:02:15.000 084 21193.15 79.06 42873.84 47825.92 2015-03-25 23:02:16.000 084 21193.16 79.11 42873.83 47825.94 2015-03-25 23:02:17.000 084 21193.19 79.17 42873.85 47825.97 2015-03-25 23:02:18.000 084 21193.24 79.18 42873.80 47825.96 2015-03-25 23:02:19.000 084 21193.25 79.21 42873.78 47825.97 2015-03-25 23:02:20.000 084 21193.30 79.23 42873.79 47826.00 2015-03-25 23:02:21.000 084 21193.31 79.27 42873.83 47825.99 2015-03-25 23:02:22.000 084 21193.31 79.33 42873.81 47826.00 2015-03-25 23:02:23.000 084 21193.31 79.36 42873.77 47825.97 2015-03-25 23:02:24.000 084 21193.33 79.37 42873.80 47825.98 2015-03-25 23:02:25.000 084 21193.34 79.37 42873.77 47825.99 2015-03-25 23:02:26.000 084 21193.37 79.41 42873.77 47825.98 2015-03-25 23:02:27.000 084 21193.35 79.45 42873.76 47825.99 2015-03-25 23:02:28.000 084 21193.38 79.47 42873.78 47825.98 2015-03-25 23:02:29.000 084 21193.40 79.46 42873.77 47826.01 2015-03-25 23:02:30.000 084 21193.45 79.47 42873.75 47826.00 2015-03-25 23:02:31.000 084 21193.47 79.47 42873.76 47825.98 2015-03-25 23:02:32.000 084 21193.49 79.49 42873.73 47825.99 2015-03-25 23:02:33.000 084 21193.50 79.52 42873.73 47825.98 2015-03-25 23:02:34.000 084 21193.52 79.53 42873.73 47826.00 2015-03-25 23:02:35.000 084 21193.56 79.53 42873.70 47825.96 2015-03-25 23:02:36.000 084 21193.56 79.53 42873.69 47825.98 2015-03-25 23:02:37.000 084 21193.55 79.54 42873.68 47825.99 2015-03-25 23:02:38.000 084 21193.54 79.57 42873.66 47825.95 2015-03-25 23:02:39.000 084 21193.56 79.58 42873.64 47825.95 2015-03-25 23:02:40.000 084 21193.57 79.58 42873.62 47825.94 2015-03-25 23:02:41.000 084 21193.59 79.58 42873.64 47825.92 2015-03-25 23:02:42.000 084 21193.59 79.61 42873.61 47825.93 2015-03-25 23:02:43.000 084 21193.59 79.61 42873.58 47825.90 2015-03-25 23:02:44.000 084 21193.61 79.60 42873.59 47825.90 2015-03-25 23:02:45.000 084 21193.62 79.60 42873.57 47825.89 2015-03-25 23:02:46.000 084 21193.61 79.59 42873.57 47825.91 2015-03-25 23:02:47.000 084 21193.63 79.61 42873.52 47825.86 2015-03-25 23:02:48.000 084 21193.60 79.62 42873.51 47825.87 2015-03-25 23:02:49.000 084 21193.57 79.65 42873.47 47825.86 2015-03-25 23:02:50.000 084 21193.61 79.65 42873.45 47825.84 2015-03-25 23:02:51.000 084 21193.64 79.65 42873.45 47825.84 2015-03-25 23:02:52.000 084 21193.62 79.66 42873.44 47825.85 2015-03-25 23:02:53.000 084 21193.66 79.62 42873.47 47825.83 2015-03-25 23:02:54.000 084 21193.66 79.62 42873.42 47825.83 2015-03-25 23:02:55.000 084 21193.62 79.65 42873.41 47825.81 2015-03-25 23:02:56.000 084 21193.60 79.67 42873.42 47825.79 2015-03-25 23:02:57.000 084 21193.59 79.68 42873.38 47825.78 2015-03-25 23:02:58.000 084 21193.57 79.69 42873.40 47825.77 2015-03-25 23:02:59.000 084 21193.55 79.66 42873.41 47825.77 2015-03-25 23:03:00.000 084 21193.57 79.65 42873.42 47825.78 2015-03-25 23:03:01.000 084 21193.55 79.67 42873.41 47825.77 2015-03-25 23:03:02.000 084 21193.50 79.65 42873.42 47825.75 2015-03-25 23:03:03.000 084 21193.45 79.67 42873.43 47825.76 2015-03-25 23:03:04.000 084 21193.42 79.71 42873.46 47825.72 2015-03-25 23:03:05.000 084 21193.37 79.71 42873.44 47825.71 2015-03-25 23:03:06.000 084 21193.32 79.71 42873.40 47825.70 2015-03-25 23:03:07.000 084 21193.28 79.71 42873.39 47825.68 2015-03-25 23:03:08.000 084 21193.26 79.68 42873.42 47825.67 2015-03-25 23:03:09.000 084 21193.27 79.63 42873.43 47825.66 2015-03-25 23:03:10.000 084 21193.30 79.57 42873.45 47825.69 2015-03-25 23:03:11.000 084 21193.28 79.54 42873.52 47825.69 2015-03-25 23:03:12.000 084 21193.26 79.54 42873.54 47825.72 2015-03-25 23:03:13.000 084 21193.28 79.54 42873.55 47825.75 2015-03-25 23:03:14.000 084 21193.32 79.51 42873.60 47825.81 2015-03-25 23:03:15.000 084 21193.29 79.51 42873.58 47825.81 2015-03-25 23:03:16.000 084 21193.32 79.50 42873.61 47825.83 2015-03-25 23:03:17.000 084 21193.36 79.49 42873.65 47825.85 2015-03-25 23:03:18.000 084 21193.35 79.46 42873.65 47825.89 2015-03-25 23:03:19.000 084 21193.38 79.46 42873.65 47825.90 2015-03-25 23:03:20.000 084 21193.40 79.46 42873.67 47825.92 2015-03-25 23:03:21.000 084 21193.42 79.45 42873.68 47825.92 2015-03-25 23:03:22.000 084 21193.42 79.44 42873.67 47825.95 2015-03-25 23:03:23.000 084 21193.43 79.45 42873.67 47825.96 2015-03-25 23:03:24.000 084 21193.44 79.43 42873.69 47825.95 2015-03-25 23:03:25.000 084 21193.43 79.44 42873.70 47825.98 2015-03-25 23:03:26.000 084 21193.42 79.47 42873.71 47825.97 2015-03-25 23:03:27.000 084 21193.44 79.48 42873.69 47825.99 2015-03-25 23:03:28.000 084 21193.45 79.50 42873.69 47825.97 2015-03-25 23:03:29.000 084 21193.44 79.52 42873.70 47825.96 2015-03-25 23:03:30.000 084 21193.46 79.54 42873.68 47825.94 2015-03-25 23:03:31.000 084 21193.44 79.58 42873.64 47825.93 2015-03-25 23:03:32.000 084 21193.43 79.61 42873.63 47825.93 2015-03-25 23:03:33.000 084 21193.44 79.64 42873.62 47825.91 2015-03-25 23:03:34.000 084 21193.47 79.64 42873.62 47825.91 2015-03-25 23:03:35.000 084 21193.50 79.66 42873.62 47825.89 2015-03-25 23:03:36.000 084 21193.47 79.73 42873.62 47825.92 2015-03-25 23:03:37.000 084 21193.50 79.77 42873.61 47825.88 2015-03-25 23:03:38.000 084 21193.52 79.80 42873.58 47825.89 2015-03-25 23:03:39.000 084 21193.54 79.84 42873.58 47825.87 2015-03-25 23:03:40.000 084 21193.59 79.87 42873.56 47825.88 2015-03-25 23:03:41.000 084 21193.62 79.89 42873.56 47825.87 2015-03-25 23:03:42.000 084 21193.66 79.89 42873.53 47825.88 2015-03-25 23:03:43.000 084 21193.67 79.91 42873.49 47825.87 2015-03-25 23:03:44.000 084 21193.72 79.93 42873.51 47825.90 2015-03-25 23:03:45.000 084 21193.80 79.93 42873.54 47825.90 2015-03-25 23:03:46.000 084 21193.81 79.96 42873.50 47825.91 2015-03-25 23:03:47.000 084 21193.82 79.96 42873.47 47825.89 2015-03-25 23:03:48.000 084 21193.81 79.96 42873.48 47825.90 2015-03-25 23:03:49.000 084 21193.83 79.95 42873.46 47825.87 2015-03-25 23:03:50.000 084 21193.85 79.96 42873.45 47825.89 2015-03-25 23:03:51.000 084 21193.88 79.96 42873.42 47825.91 2015-03-25 23:03:52.000 084 21193.90 79.95 42873.38 47825.89 2015-03-25 23:03:53.000 084 21193.90 79.93 42873.40 47825.88 2015-03-25 23:03:54.000 084 21193.88 79.90 42873.43 47825.90 2015-03-25 23:03:55.000 084 21193.87 79.87 42873.43 47825.87 2015-03-25 23:03:56.000 084 21193.87 79.87 42873.40 47825.89 2015-03-25 23:03:57.000 084 21193.84 79.87 42873.37 47825.88 2015-03-25 23:03:58.000 084 21193.79 79.90 42873.36 47825.87 2015-03-25 23:03:59.000 084 21193.78 79.93 42873.38 47825.86 2015-03-25 23:04:00.000 084 21193.77 79.96 42873.34 47825.82 2015-03-25 23:04:01.000 084 21193.76 79.96 42873.30 47825.79 2015-03-25 23:04:02.000 084 21193.77 79.96 42873.29 47825.78 2015-03-25 23:04:03.000 084 21193.74 79.96 42873.31 47825.74 2015-03-25 23:04:04.000 084 21193.75 79.96 42873.33 47825.75 2015-03-25 23:04:05.000 084 21193.74 79.93 42873.33 47825.75 2015-03-25 23:04:06.000 084 21193.77 79.90 42873.35 47825.77 2015-03-25 23:04:07.000 084 21193.79 79.91 42873.34 47825.81 2015-03-25 23:04:08.000 084 21193.82 79.90 42873.33 47825.81 2015-03-25 23:04:09.000 084 21193.84 79.89 42873.35 47825.83 2015-03-25 23:04:10.000 084 21193.87 79.88 42873.39 47825.85 2015-03-25 23:04:11.000 084 21193.85 79.85 42873.39 47825.86 2015-03-25 23:04:12.000 084 21193.89 79.82 42873.43 47825.87 2015-03-25 23:04:13.000 084 21193.91 79.79 42873.41 47825.89 2015-03-25 23:04:14.000 084 21193.96 79.74 42873.41 47825.91 2015-03-25 23:04:15.000 084 21193.95 79.71 42873.45 47825.94 2015-03-25 23:04:16.000 084 21193.93 79.71 42873.48 47825.98 2015-03-25 23:04:17.000 084 21193.97 79.69 42873.47 47825.99 2015-03-25 23:04:18.000 084 21193.97 79.68 42873.47 47825.98 2015-03-25 23:04:19.000 084 21193.97 79.64 42873.51 47825.97 2015-03-25 23:04:20.000 084 21193.97 79.60 42873.49 47825.99 2015-03-25 23:04:21.000 084 21193.96 79.58 42873.47 47825.97 2015-03-25 23:04:22.000 084 21193.95 79.54 42873.49 47826.00 2015-03-25 23:04:23.000 084 21193.93 79.52 42873.48 47825.98 2015-03-25 23:04:24.000 084 21193.96 79.49 42873.48 47826.01 2015-03-25 23:04:25.000 084 21193.99 79.46 42873.49 47826.03 2015-03-25 23:04:26.000 084 21194.02 79.45 42873.51 47826.06 2015-03-25 23:04:27.000 084 21194.05 79.44 42873.54 47826.08 2015-03-25 23:04:28.000 084 21194.05 79.41 42873.59 47826.09 2015-03-25 23:04:29.000 084 21194.07 79.40 42873.59 47826.13 2015-03-25 23:04:30.000 084 21194.10 79.37 42873.54 47826.12 2015-03-25 23:04:31.000 084 21194.16 79.33 42873.55 47826.14 2015-03-25 23:04:32.000 084 21194.17 79.31 42873.59 47826.15 2015-03-25 23:04:33.000 084 21194.16 79.28 42873.60 47826.17 2015-03-25 23:04:34.000 084 21194.18 79.28 42873.62 47826.18 2015-03-25 23:04:35.000 084 21194.19 79.22 42873.61 47826.18 2015-03-25 23:04:36.000 084 21194.19 79.20 42873.62 47826.21 2015-03-25 23:04:37.000 084 21194.21 79.18 42873.61 47826.24 2015-03-25 23:04:38.000 084 21194.22 79.20 42873.65 47826.23 2015-03-25 23:04:39.000 084 21194.22 79.18 42873.62 47826.24 2015-03-25 23:04:40.000 084 21194.23 79.21 42873.60 47826.24 2015-03-25 23:04:41.000 084 21194.20 79.22 42873.61 47826.23 2015-03-25 23:04:42.000 084 21194.20 79.23 42873.59 47826.20 2015-03-25 23:04:43.000 084 21194.17 79.27 42873.59 47826.19 2015-03-25 23:04:44.000 084 21194.16 79.26 42873.56 47826.16 2015-03-25 23:04:45.000 084 21194.15 79.27 42873.54 47826.15 2015-03-25 23:04:46.000 084 21194.11 79.27 42873.55 47826.13 2015-03-25 23:04:47.000 084 21194.11 79.22 42873.54 47826.13 2015-03-25 23:04:48.000 084 21194.10 79.20 42873.56 47826.12 2015-03-25 23:04:49.000 084 21194.09 79.20 42873.58 47826.14 2015-03-25 23:04:50.000 084 21194.10 79.20 42873.59 47826.13 2015-03-25 23:04:51.000 084 21194.07 79.18 42873.56 47826.13 2015-03-25 23:04:52.000 084 21194.07 79.17 42873.55 47826.12 2015-03-25 23:04:53.000 084 21194.07 79.20 42873.58 47826.14 2015-03-25 23:04:54.000 084 21194.07 79.23 42873.58 47826.14 2015-03-25 23:04:55.000 084 21194.08 79.25 42873.55 47826.12 2015-03-25 23:04:56.000 084 21194.11 79.25 42873.51 47826.10 2015-03-25 23:04:57.000 084 21194.14 79.27 42873.52 47826.11 2015-03-25 23:04:58.000 084 21194.15 79.28 42873.50 47826.11 2015-03-25 23:04:59.000 084 21194.14 79.28 42873.50 47826.11 2015-03-25 23:05:00.000 084 21194.19 79.26 42873.47 47826.13 2015-03-25 23:05:01.000 084 21194.22 79.23 42873.50 47826.12 2015-03-25 23:05:02.000 084 21194.29 79.22 42873.52 47826.16 2015-03-25 23:05:03.000 084 21194.33 79.18 42873.53 47826.19 2015-03-25 23:05:04.000 084 21194.34 79.18 42873.56 47826.21 2015-03-25 23:05:05.000 084 21194.35 79.17 42873.57 47826.26 2015-03-25 23:05:06.000 084 21194.39 79.16 42873.59 47826.25 2015-03-25 23:05:07.000 084 21194.40 79.15 42873.62 47826.27 2015-03-25 23:05:08.000 084 21194.45 79.15 42873.61 47826.32 2015-03-25 23:05:09.000 084 21194.48 79.13 42873.62 47826.34 2015-03-25 23:05:10.000 084 21194.50 79.11 42873.62 47826.36 2015-03-25 23:05:11.000 084 21194.52 79.11 42873.69 47826.41 2015-03-25 23:05:12.000 084 21194.52 79.11 42873.71 47826.42 2015-03-25 23:05:13.000 084 21194.53 79.11 42873.70 47826.44 2015-03-25 23:05:14.000 084 21194.53 79.13 42873.71 47826.44 2015-03-25 23:05:15.000 084 21194.55 79.12 42873.72 47826.48 2015-03-25 23:05:16.000 084 21194.55 79.13 42873.73 47826.48 2015-03-25 23:05:17.000 084 21194.54 79.12 42873.76 47826.47 2015-03-25 23:05:18.000 084 21194.57 79.11 42873.74 47826.50 2015-03-25 23:05:19.000 084 21194.56 79.11 42873.73 47826.47 2015-03-25 23:05:20.000 084 21194.57 79.13 42873.77 47826.49 2015-03-25 23:05:21.000 084 21194.57 79.12 42873.73 47826.52 2015-03-25 23:05:22.000 084 21194.59 79.10 42873.75 47826.51 2015-03-25 23:05:23.000 084 21194.59 79.10 42873.77 47826.52 2015-03-25 23:05:24.000 084 21194.60 79.11 42873.77 47826.54 2015-03-25 23:05:25.000 084 21194.62 79.10 42873.77 47826.56 2015-03-25 23:05:26.000 084 21194.64 79.13 42873.76 47826.55 2015-03-25 23:05:27.000 084 21194.65 79.10 42873.74 47826.55 2015-03-25 23:05:28.000 084 21194.66 79.07 42873.73 47826.57 2015-03-25 23:05:29.000 084 21194.69 79.06 42873.73 47826.57 2015-03-25 23:05:30.000 084 21194.67 79.06 42873.74 47826.55 2015-03-25 23:05:31.000 084 21194.66 79.08 42873.74 47826.57 2015-03-25 23:05:32.000 084 21194.69 79.08 42873.74 47826.55 2015-03-25 23:05:33.000 084 21194.73 79.08 42873.71 47826.56 2015-03-25 23:05:34.000 084 21194.73 79.08 42873.71 47826.53 2015-03-25 23:05:35.000 084 21194.71 79.09 42873.71 47826.55 2015-03-25 23:05:36.000 084 21194.72 79.09 42873.71 47826.53 2015-03-25 23:05:37.000 084 21194.76 79.09 42873.68 47826.53 2015-03-25 23:05:38.000 084 21194.76 79.05 42873.68 47826.52 2015-03-25 23:05:39.000 084 21194.76 78.99 42873.70 47826.56 2015-03-25 23:05:40.000 084 21194.79 78.97 42873.71 47826.52 2015-03-25 23:05:41.000 084 21194.80 78.97 42873.73 47826.57 2015-03-25 23:05:42.000 084 21194.81 78.96 42873.68 47826.57 2015-03-25 23:05:43.000 084 21194.82 78.96 42873.70 47826.56 2015-03-25 23:05:44.000 084 21194.85 78.95 42873.70 47826.58 2015-03-25 23:05:45.000 084 21194.83 78.92 42873.68 47826.56 2015-03-25 23:05:46.000 084 21194.84 78.92 42873.69 47826.57 2015-03-25 23:05:47.000 084 21194.82 78.90 42873.71 47826.60 2015-03-25 23:05:48.000 084 21194.81 78.88 42873.73 47826.60 2015-03-25 23:05:49.000 084 21194.81 78.87 42873.73 47826.62 2015-03-25 23:05:50.000 084 21194.81 78.85 42873.71 47826.59 2015-03-25 23:05:51.000 084 21194.82 78.82 42873.72 47826.62 2015-03-25 23:05:52.000 084 21194.84 78.79 42873.74 47826.61 2015-03-25 23:05:53.000 084 21194.82 78.76 42873.74 47826.60 2015-03-25 23:05:54.000 084 21194.81 78.75 42873.75 47826.62 2015-03-25 23:05:55.000 084 21194.82 78.73 42873.75 47826.63 2015-03-25 23:05:56.000 084 21194.78 78.72 42873.76 47826.63 2015-03-25 23:05:57.000 084 21194.80 78.70 42873.76 47826.64 2015-03-25 23:05:58.000 084 21194.80 78.69 42873.77 47826.65 2015-03-25 23:05:59.000 084 21194.77 78.69 42873.78 47826.64 2015-03-25 23:06:00.000 084 21194.76 78.67 42873.77 47826.64 2015-03-25 23:06:01.000 084 21194.76 78.66 42873.80 47826.63 2015-03-25 23:06:02.000 084 21194.76 78.64 42873.78 47826.63 2015-03-25 23:06:03.000 084 21194.77 78.62 42873.78 47826.65 2015-03-25 23:06:04.000 084 21194.76 78.61 42873.78 47826.62 2015-03-25 23:06:05.000 084 21194.73 78.59 42873.76 47826.63 2015-03-25 23:06:06.000 084 21194.73 78.59 42873.80 47826.65 2015-03-25 23:06:07.000 084 21194.74 78.57 42873.81 47826.64 2015-03-25 23:06:08.000 084 21194.76 78.58 42873.78 47826.63 2015-03-25 23:06:09.000 084 21194.75 78.59 42873.77 47826.63 2015-03-25 23:06:10.000 084 21194.76 78.59 42873.80 47826.64 2015-03-25 23:06:11.000 084 21194.75 78.59 42873.80 47826.61 2015-03-25 23:06:12.000 084 21194.73 78.56 42873.78 47826.65 2015-03-25 23:06:13.000 084 21194.73 78.53 42873.77 47826.63 2015-03-25 23:06:14.000 084 21194.71 78.56 42873.78 47826.60 2015-03-25 23:06:15.000 084 21194.67 78.55 42873.80 47826.62 2015-03-25 23:06:16.000 084 21194.66 78.58 42873.78 47826.59 2015-03-25 23:06:17.000 084 21194.62 78.63 42873.77 47826.59 2015-03-25 23:06:18.000 084 21194.60 78.68 42873.74 47826.53 2015-03-25 23:06:19.000 084 21194.55 78.73 42873.70 47826.51 2015-03-25 23:06:20.000 084 21194.52 78.80 42873.63 47826.46 2015-03-25 23:06:21.000 084 21194.48 78.85 42873.58 47826.39 2015-03-25 23:06:22.000 084 21194.47 78.88 42873.55 47826.31 2015-03-25 23:06:23.000 084 21194.45 78.90 42873.52 47826.28 2015-03-25 23:06:24.000 084 21194.47 78.91 42873.46 47826.25 2015-03-25 23:06:25.000 084 21194.50 78.93 42873.41 47826.21 2015-03-25 23:06:26.000 084 21194.50 78.96 42873.45 47826.22 2015-03-25 23:06:27.000 084 21194.51 78.95 42873.41 47826.18 2015-03-25 23:06:28.000 084 21194.53 78.94 42873.41 47826.18 2015-03-25 23:06:29.000 084 21194.56 78.96 42873.42 47826.20 2015-03-25 23:06:30.000 084 21194.57 78.96 42873.39 47826.18 2015-03-25 23:06:31.000 084 21194.57 78.96 42873.40 47826.21 2015-03-25 23:06:32.000 084 21194.60 78.94 42873.40 47826.20 2015-03-25 23:06:33.000 084 21194.64 78.90 42873.42 47826.23 2015-03-25 23:06:34.000 084 21194.66 78.88 42873.42 47826.25 2015-03-25 23:06:35.000 084 21194.68 78.90 42873.45 47826.26 2015-03-25 23:06:36.000 084 21194.70 78.88 42873.45 47826.28 2015-03-25 23:06:37.000 084 21194.72 78.87 42873.43 47826.30 2015-03-25 23:06:38.000 084 21194.75 78.86 42873.45 47826.30 2015-03-25 23:06:39.000 084 21194.80 78.85 42873.44 47826.34 2015-03-25 23:06:40.000 084 21194.79 78.84 42873.46 47826.35 2015-03-25 23:06:41.000 084 21194.79 78.85 42873.47 47826.35 2015-03-25 23:06:42.000 084 21194.81 78.84 42873.46 47826.38 2015-03-25 23:06:43.000 084 21194.78 78.85 42873.44 47826.37 2015-03-25 23:06:44.000 084 21194.78 78.84 42873.43 47826.35 2015-03-25 23:06:45.000 084 21194.79 78.85 42873.47 47826.37 2015-03-25 23:06:46.000 084 21194.75 78.85 42873.48 47826.37 2015-03-25 23:06:47.000 084 21194.75 78.86 42873.48 47826.37 2015-03-25 23:06:48.000 084 21194.76 78.86 42873.49 47826.37 2015-03-25 23:06:49.000 084 21194.72 78.87 42873.44 47826.35 2015-03-25 23:06:50.000 084 21194.68 78.89 42873.48 47826.36 2015-03-25 23:06:51.000 084 21194.65 78.91 42873.50 47826.36 2015-03-25 23:06:52.000 084 21194.64 78.92 42873.48 47826.34 2015-03-25 23:06:53.000 084 21194.63 78.94 42873.48 47826.34 2015-03-25 23:06:54.000 084 21194.64 78.95 42873.47 47826.32 2015-03-25 23:06:55.000 084 21194.63 78.97 42873.45 47826.34 2015-03-25 23:06:56.000 084 21194.63 78.99 42873.46 47826.30 2015-03-25 23:06:57.000 084 21194.62 79.01 42873.44 47826.29 2015-03-25 23:06:58.000 084 21194.61 79.03 42873.44 47826.29 2015-03-25 23:06:59.000 084 21194.63 79.05 42873.47 47826.28 2015-03-25 23:07:00.000 084 21194.59 79.05 42873.45 47826.29 2015-03-25 23:07:01.000 084 21194.57 79.07 42873.42 47826.30 2015-03-25 23:07:02.000 084 21194.56 79.08 42873.44 47826.28 2015-03-25 23:07:03.000 084 21194.54 79.11 42873.42 47826.26 2015-03-25 23:07:04.000 084 21194.51 79.15 42873.42 47826.26 2015-03-25 23:07:05.000 084 21194.48 79.19 42873.39 47826.22 2015-03-25 23:07:06.000 084 21194.50 79.19 42873.35 47826.16 2015-03-25 23:07:07.000 084 21194.52 79.16 42873.36 47826.15 2015-03-25 23:07:08.000 084 21194.52 79.18 42873.31 47826.14 2015-03-25 23:07:09.000 084 21194.50 79.17 42873.30 47826.12 2015-03-25 23:07:10.000 084 21194.48 79.16 42873.30 47826.11 2015-03-25 23:07:11.000 084 21194.47 79.18 42873.28 47826.09 2015-03-25 23:07:12.000 084 21194.47 79.18 42873.30 47826.08 2015-03-25 23:07:13.000 084 21194.45 79.18 42873.30 47826.08 2015-03-25 23:07:14.000 084 21194.42 79.20 42873.27 47826.05 2015-03-25 23:07:15.000 084 21194.41 79.21 42873.26 47826.05 2015-03-25 23:07:16.000 084 21194.40 79.21 42873.26 47826.05 2015-03-25 23:07:17.000 084 21194.39 79.23 42873.28 47826.04 2015-03-25 23:07:18.000 084 21194.39 79.23 42873.28 47826.03 2015-03-25 23:07:19.000 084 21194.38 79.24 42873.29 47826.01 2015-03-25 23:07:20.000 084 21194.37 79.27 42873.30 47826.05 2015-03-25 23:07:21.000 084 21194.39 79.32 42873.30 47826.01 2015-03-25 23:07:22.000 084 21194.37 79.34 42873.25 47826.04 2015-03-25 23:07:23.000 084 21194.38 79.35 42873.27 47826.02 2015-03-25 23:07:24.000 084 21194.38 79.36 42873.29 47826.04 2015-03-25 23:07:25.000 084 21194.40 79.36 42873.28 47826.03 2015-03-25 23:07:26.000 084 21194.42 79.35 42873.31 47826.04 2015-03-25 23:07:27.000 084 21194.46 79.38 42873.32 47826.05 2015-03-25 23:07:28.000 084 21194.52 79.38 42873.32 47826.08 2015-03-25 23:07:29.000 084 21194.53 79.38 42873.31 47826.09 2015-03-25 23:07:30.000 084 21194.57 79.39 42873.29 47826.08 2015-03-25 23:07:31.000 084 21194.57 79.40 42873.31 47826.11 2015-03-25 23:07:32.000 084 21194.55 79.41 42873.31 47826.12 2015-03-25 23:07:33.000 084 21194.60 79.39 42873.32 47826.11 2015-03-25 23:07:34.000 084 21194.62 79.38 42873.30 47826.15 2015-03-25 23:07:35.000 084 21194.63 79.40 42873.31 47826.16 2015-03-25 23:07:36.000 084 21194.64 79.42 42873.32 47826.16 2015-03-25 23:07:37.000 084 21194.66 79.45 42873.29 47826.15 2015-03-25 23:07:38.000 084 21194.67 79.46 42873.28 47826.16 2015-03-25 23:07:39.000 084 21194.67 79.49 42873.30 47826.15 2015-03-25 23:07:40.000 084 21194.66 79.54 42873.26 47826.12 2015-03-25 23:07:41.000 084 21194.66 79.58 42873.25 47826.13 2015-03-25 23:07:42.000 084 21194.67 79.62 42873.23 47826.10 2015-03-25 23:07:43.000 084 21194.65 79.68 42873.18 47826.06 2015-03-25 23:07:44.000 084 21194.64 79.71 42873.12 47826.04 2015-03-25 23:07:45.000 084 21194.64 79.71 42873.14 47826.00 2015-03-25 23:07:46.000 084 21194.64 79.70 42873.10 47825.99 2015-03-25 23:07:47.000 084 21194.64 79.69 42873.13 47825.99 2015-03-25 23:07:48.000 084 21194.61 79.69 42873.13 47825.98 2015-03-25 23:07:49.000 084 21194.59 79.68 42873.14 47826.00 2015-03-25 23:07:50.000 084 21194.60 79.67 42873.18 47825.98 2015-03-25 23:07:51.000 084 21194.58 79.67 42873.17 47826.01 2015-03-25 23:07:52.000 084 21194.54 79.68 42873.15 47825.99 2015-03-25 23:07:53.000 084 21194.56 79.68 42873.18 47826.00 2015-03-25 23:07:54.000 084 21194.54 79.70 42873.16 47826.00 2015-03-25 23:07:55.000 084 21194.54 79.72 42873.16 47826.00 2015-03-25 23:07:56.000 084 21194.54 79.71 42873.18 47826.02 2015-03-25 23:07:57.000 084 21194.52 79.73 42873.19 47826.02 2015-03-25 23:07:58.000 084 21194.55 79.71 42873.19 47826.01 2015-03-25 23:07:59.000 084 21194.56 79.71 42873.16 47826.00 2015-03-25 23:08:00.000 084 21194.53 79.71 42873.17 47825.99 2015-03-25 23:08:01.000 084 21194.55 79.72 42873.18 47826.01 2015-03-25 23:08:02.000 084 21194.58 79.74 42873.19 47826.00 2015-03-25 23:08:03.000 084 21194.62 79.73 42873.19 47826.01 2015-03-25 23:08:04.000 084 21194.67 79.72 42873.20 47826.02 2015-03-25 23:08:05.000 084 21194.72 79.70 42873.17 47826.04 2015-03-25 23:08:06.000 084 21194.73 79.68 42873.14 47826.04 2015-03-25 23:08:07.000 084 21194.71 79.67 42873.15 47826.04 2015-03-25 23:08:08.000 084 21194.74 79.65 42873.14 47826.05 2015-03-25 23:08:09.000 084 21194.73 79.63 42873.15 47826.04 2015-03-25 23:08:10.000 084 21194.76 79.63 42873.18 47826.06 2015-03-25 23:08:11.000 084 21194.77 79.59 42873.19 47826.07 2015-03-25 23:08:12.000 084 21194.82 79.55 42873.20 47826.08 2015-03-25 23:08:13.000 084 21194.83 79.51 42873.24 47826.09 2015-03-25 23:08:14.000 084 21194.82 79.49 42873.28 47826.15 2015-03-25 23:08:15.000 084 21194.82 79.47 42873.27 47826.14 2015-03-25 23:08:16.000 084 21194.81 79.47 42873.28 47826.17 2015-03-25 23:08:17.000 084 21194.77 79.45 42873.30 47826.18 2015-03-25 23:08:18.000 084 21194.73 79.44 42873.31 47826.19 2015-03-25 23:08:19.000 084 21194.67 79.46 42873.35 47826.19 2015-03-25 23:08:20.000 084 21194.66 79.48 42873.37 47826.17 2015-03-25 23:08:21.000 084 21194.62 79.49 42873.36 47826.19 2015-03-25 23:08:22.000 084 21194.62 79.51 42873.38 47826.19 2015-03-25 23:08:23.000 084 21194.60 79.54 42873.37 47826.20 2015-03-25 23:08:24.000 084 21194.58 79.57 42873.37 47826.17 2015-03-25 23:08:25.000 084 21194.57 79.58 42873.37 47826.17 2015-03-25 23:08:26.000 084 21194.56 79.58 42873.36 47826.17 2015-03-25 23:08:27.000 084 21194.58 79.58 42873.33 47826.19 2015-03-25 23:08:28.000 084 21194.58 79.56 42873.36 47826.19 2015-03-25 23:08:29.000 084 21194.62 79.47 42873.39 47826.20 2015-03-25 23:08:30.000 084 21194.64 79.41 42873.43 47826.24 2015-03-25 23:08:31.000 084 21194.61 79.39 42873.52 47826.31 2015-03-25 23:08:32.000 084 21194.60 79.39 42873.55 47826.32 2015-03-25 23:08:33.000 084 21194.62 79.40 42873.56 47826.37 2015-03-25 23:08:34.000 084 21194.62 79.44 42873.58 47826.41 2015-03-25 23:08:35.000 084 21194.64 79.43 42873.62 47826.44 2015-03-25 23:08:36.000 084 21194.65 79.42 42873.64 47826.45 2015-03-25 23:08:37.000 084 21194.69 79.42 42873.67 47826.48 2015-03-25 23:08:38.000 084 21194.69 79.43 42873.69 47826.50 2015-03-25 23:08:39.000 084 21194.67 79.45 42873.68 47826.52 2015-03-25 23:08:40.000 084 21194.70 79.44 42873.70 47826.55 2015-03-25 23:08:41.000 084 21194.74 79.45 42873.69 47826.55 2015-03-25 23:08:42.000 084 21194.78 79.51 42873.69 47826.54 2015-03-25 23:08:43.000 084 21194.78 79.52 42873.65 47826.54 2015-03-25 23:08:44.000 084 21194.81 79.53 42873.65 47826.53 2015-03-25 23:08:45.000 084 21194.82 79.56 42873.62 47826.53 2015-03-25 23:08:46.000 084 21194.83 79.59 42873.61 47826.52 2015-03-25 23:08:47.000 084 21194.83 79.59 42873.58 47826.51 2015-03-25 23:08:48.000 084 21194.87 79.62 42873.55 47826.50 2015-03-25 23:08:49.000 084 21194.83 79.62 42873.51 47826.49 2015-03-25 23:08:50.000 084 21194.86 79.61 42873.52 47826.47 2015-03-25 23:08:51.000 084 21194.84 79.61 42873.53 47826.46 2015-03-25 23:08:52.000 084 21194.83 79.63 42873.51 47826.43 2015-03-25 23:08:53.000 084 21194.84 79.67 42873.49 47826.42 2015-03-25 23:08:54.000 084 21194.84 79.69 42873.49 47826.42 2015-03-25 23:08:55.000 084 21194.87 79.68 42873.44 47826.41 2015-03-25 23:08:56.000 084 21194.85 79.69 42873.43 47826.38 2015-03-25 23:08:57.000 084 21194.83 79.65 42873.45 47826.33 2015-03-25 23:08:58.000 084 21194.78 79.61 42873.46 47826.33 2015-03-25 23:08:59.000 084 21194.78 79.59 42873.44 47826.32 2015-03-25 23:09:00.000 084 21194.80 79.58 42873.41 47826.33 2015-03-25 23:09:01.000 084 21194.75 79.56 42873.42 47826.33 2015-03-25 23:09:02.000 084 21194.70 79.50 42873.44 47826.31 2015-03-25 23:09:03.000 084 21194.68 79.50 42873.43 47826.30 2015-03-25 23:09:04.000 084 21194.65 79.47 42873.49 47826.33 2015-03-25 23:09:05.000 084 21194.65 79.46 42873.49 47826.33 2015-03-25 23:09:06.000 084 21194.69 79.47 42873.54 47826.36 2015-03-25 23:09:07.000 084 21194.68 79.46 42873.52 47826.35 2015-03-25 23:09:08.000 084 21194.68 79.45 42873.53 47826.35 2015-03-25 23:09:09.000 084 21194.68 79.45 42873.56 47826.39 2015-03-25 23:09:10.000 084 21194.69 79.45 42873.58 47826.39 2015-03-25 23:09:11.000 084 21194.68 79.45 42873.59 47826.39 2015-03-25 23:09:12.000 084 21194.65 79.46 42873.56 47826.38 2015-03-25 23:09:13.000 084 21194.61 79.50 42873.56 47826.39 2015-03-25 23:09:14.000 084 21194.59 79.51 42873.57 47826.35 2015-03-25 23:09:15.000 084 21194.60 79.52 42873.54 47826.33 2015-03-25 23:09:16.000 084 21194.57 79.53 42873.55 47826.34 2015-03-25 23:09:17.000 084 21194.55 79.53 42873.52 47826.30 2015-03-25 23:09:18.000 084 21194.51 79.54 42873.49 47826.27 2015-03-25 23:09:19.000 084 21194.52 79.52 42873.49 47826.29 2015-03-25 23:09:20.000 084 21194.51 79.52 42873.49 47826.27 2015-03-25 23:09:21.000 084 21194.50 79.58 42873.48 47826.25 2015-03-25 23:09:22.000 084 21194.49 79.60 42873.45 47826.25 2015-03-25 23:09:23.000 084 21194.48 79.62 42873.41 47826.22 2015-03-25 23:09:24.000 084 21194.48 79.65 42873.38 47826.18 2015-03-25 23:09:25.000 084 21194.47 79.65 42873.37 47826.17 2015-03-25 23:09:26.000 084 21194.49 79.65 42873.32 47826.13 2015-03-25 23:09:27.000 084 21194.49 79.64 42873.32 47826.11 2015-03-25 23:09:28.000 084 21194.42 79.64 42873.31 47826.11 2015-03-25 23:09:29.000 084 21194.42 79.67 42873.30 47826.08 2015-03-25 23:09:30.000 084 21194.39 79.67 42873.36 47826.07 2015-03-25 23:09:31.000 084 21194.39 79.70 42873.36 47826.07 2015-03-25 23:09:32.000 084 21194.41 79.73 42873.33 47826.08 2015-03-25 23:09:33.000 084 21194.42 79.73 42873.33 47826.04 2015-03-25 23:09:34.000 084 21194.43 79.74 42873.29 47826.05 2015-03-25 23:09:35.000 084 21194.43 79.77 42873.27 47826.04 2015-03-25 23:09:36.000 084 21194.46 79.75 42873.28 47826.02 2015-03-25 23:09:37.000 084 21194.48 79.74 42873.29 47826.05 2015-03-25 23:09:38.000 084 21194.52 79.73 42873.27 47826.05 2015-03-25 23:09:39.000 084 21194.54 79.72 42873.24 47826.06 2015-03-25 23:09:40.000 084 21194.57 79.71 42873.26 47826.08 2015-03-25 23:09:41.000 084 21194.57 79.73 42873.26 47826.07 2015-03-25 23:09:42.000 084 21194.54 79.72 42873.28 47826.08 2015-03-25 23:09:43.000 084 21194.54 79.73 42873.26 47826.06 2015-03-25 23:09:44.000 084 21194.53 79.73 42873.27 47826.09 2015-03-25 23:09:45.000 084 21194.50 79.74 42873.27 47826.07 2015-03-25 23:09:46.000 084 21194.48 79.76 42873.28 47826.06 2015-03-25 23:09:47.000 084 21194.48 79.76 42873.28 47826.07 2015-03-25 23:09:48.000 084 21194.49 79.75 42873.26 47826.07 2015-03-25 23:09:49.000 084 21194.45 79.74 42873.26 47826.04 2015-03-25 23:09:50.000 084 21194.42 79.74 42873.27 47826.03 2015-03-25 23:09:51.000 084 21194.40 79.77 42873.26 47826.03 2015-03-25 23:09:52.000 084 21194.36 79.79 42873.24 47826.01 2015-03-25 23:09:53.000 084 21194.34 79.80 42873.20 47825.99 2015-03-25 23:09:54.000 084 21194.30 79.82 42873.20 47825.97 2015-03-25 23:09:55.000 084 21194.27 79.84 42873.22 47825.97 2015-03-25 23:09:56.000 084 21194.24 79.86 42873.22 47825.94 2015-03-25 23:09:57.000 084 21194.24 79.88 42873.21 47825.90 2015-03-25 23:09:58.000 084 21194.26 79.86 42873.16 47825.88 2015-03-25 23:09:59.000 084 21194.23 79.85 42873.17 47825.87 2015-03-25 23:10:00.000 084 21194.25 79.85 42873.17 47825.86 2015-03-25 23:10:01.000 084 21194.23 79.83 42873.18 47825.89 2015-03-25 23:10:02.000 084 21194.21 79.84 42873.19 47825.86 2015-03-25 23:10:03.000 084 21194.23 79.86 42873.18 47825.84 2015-03-25 23:10:04.000 084 21194.24 79.86 42873.20 47825.86 2015-03-25 23:10:05.000 084 21194.23 79.85 42873.17 47825.86 2015-03-25 23:10:06.000 084 21194.20 79.83 42873.18 47825.84 2015-03-25 23:10:07.000 084 21194.22 79.83 42873.18 47825.87 2015-03-25 23:10:08.000 084 21194.23 79.84 42873.20 47825.88 2015-03-25 23:10:09.000 084 21194.19 79.83 42873.22 47825.88 2015-03-25 23:10:10.000 084 21194.17 79.84 42873.22 47825.86 2015-03-25 23:10:11.000 084 21194.18 79.83 42873.25 47825.90 2015-03-25 23:10:12.000 084 21194.19 79.81 42873.29 47825.91 2015-03-25 23:10:13.000 084 21194.21 79.79 42873.32 47825.94 2015-03-25 23:10:14.000 084 21194.20 79.81 42873.34 47825.97 2015-03-25 23:10:15.000 084 21194.20 79.77 42873.33 47825.97 2015-03-25 23:10:16.000 084 21194.21 79.74 42873.32 47825.98 2015-03-25 23:10:17.000 084 21194.25 79.68 42873.39 47826.04 2015-03-25 23:10:18.000 084 21194.29 79.65 42873.40 47826.08 2015-03-25 23:10:19.000 084 21194.27 79.61 42873.46 47826.11 2015-03-25 23:10:20.000 084 21194.30 79.62 42873.47 47826.15 2015-03-25 23:10:21.000 084 21194.29 79.67 42873.47 47826.17 2015-03-25 23:10:22.000 084 21194.25 79.73 42873.48 47826.16 2015-03-25 23:10:23.000 084 21194.21 79.76 42873.47 47826.13 2015-03-25 23:10:24.000 084 21194.25 79.79 42873.46 47826.12 2015-03-25 23:10:25.000 084 21194.26 79.79 42873.41 47826.12 2015-03-25 23:10:26.000 084 21194.22 79.79 42873.41 47826.09 2015-03-25 23:10:27.000 084 21194.19 79.78 42873.42 47826.09 2015-03-25 23:10:28.000 084 21194.20 79.77 42873.43 47826.08 2015-03-25 23:10:29.000 084 21194.18 79.79 42873.44 47826.10 2015-03-25 23:10:30.000 084 21194.16 79.81 42873.44 47826.07 2015-03-25 23:10:31.000 084 21194.12 79.85 42873.43 47826.06 2015-03-25 23:10:32.000 084 21194.17 79.87 42873.43 47826.06 2015-03-25 23:10:33.000 084 21194.17 79.89 42873.43 47826.06 2015-03-25 23:10:34.000 084 21194.16 79.88 42873.41 47826.04 2015-03-25 23:10:35.000 084 21194.15 79.91 42873.36 47826.02 2015-03-25 23:10:36.000 084 21194.18 79.91 42873.35 47826.01 2015-03-25 23:10:37.000 084 21194.16 79.88 42873.36 47826.00 2015-03-25 23:10:38.000 084 21194.17 79.88 42873.37 47826.01 2015-03-25 23:10:39.000 084 21194.18 79.86 42873.37 47826.02 2015-03-25 23:10:40.000 084 21194.21 79.84 42873.38 47826.03 2015-03-25 23:10:41.000 084 21194.24 79.84 42873.39 47826.05 2015-03-25 23:10:42.000 084 21194.27 79.85 42873.42 47826.07 2015-03-25 23:10:43.000 084 21194.34 79.84 42873.39 47826.08 2015-03-25 23:10:44.000 084 21194.36 79.80 42873.42 47826.13 2015-03-25 23:10:45.000 084 21194.39 79.77 42873.45 47826.14 2015-03-25 23:10:46.000 084 21194.43 79.78 42873.46 47826.18 2015-03-25 23:10:47.000 084 21194.43 79.76 42873.51 47826.21 2015-03-25 23:10:48.000 084 21194.43 79.76 42873.49 47826.24 2015-03-25 23:10:49.000 084 21194.41 79.76 42873.49 47826.24 2015-03-25 23:10:50.000 084 21194.40 79.76 42873.48 47826.25 2015-03-25 23:10:51.000 084 21194.39 79.80 42873.51 47826.27 2015-03-25 23:10:52.000 084 21194.36 79.82 42873.52 47826.23 2015-03-25 23:10:53.000 084 21194.32 79.82 42873.49 47826.23 2015-03-25 23:10:54.000 084 21194.33 79.83 42873.49 47826.22 2015-03-25 23:10:55.000 084 21194.31 79.84 42873.51 47826.18 2015-03-25 23:10:56.000 084 21194.33 79.83 42873.49 47826.21 2015-03-25 23:10:57.000 084 21194.36 79.80 42873.50 47826.19 2015-03-25 23:10:58.000 084 21194.39 79.78 42873.54 47826.22 2015-03-25 23:10:59.000 084 21194.37 79.77 42873.54 47826.23 2015-03-25 23:11:00.000 084 21194.35 79.78 42873.54 47826.23 2015-03-25 23:11:01.000 084 21194.34 79.81 42873.53 47826.25 2015-03-25 23:11:02.000 084 21194.30 79.82 42873.53 47826.23 2015-03-25 23:11:03.000 084 21194.30 79.83 42873.54 47826.20 2015-03-25 23:11:04.000 084 21194.27 79.88 42873.51 47826.18 2015-03-25 23:11:05.000 084 21194.25 79.89 42873.49 47826.15 2015-03-25 23:11:06.000 084 21194.23 79.88 42873.51 47826.14 2015-03-25 23:11:07.000 084 21194.23 79.88 42873.50 47826.10 2015-03-25 23:11:08.000 084 21194.24 79.86 42873.48 47826.13 2015-03-25 23:11:09.000 084 21194.27 79.88 42873.47 47826.11 2015-03-25 23:11:10.000 084 21194.25 79.90 42873.48 47826.10 2015-03-25 23:11:11.000 084 21194.23 79.91 42873.47 47826.09 2015-03-25 23:11:12.000 084 21194.25 79.89 42873.45 47826.11 2015-03-25 23:11:13.000 084 21194.23 79.87 42873.46 47826.08 2015-03-25 23:11:14.000 084 21194.29 79.86 42873.42 47826.12 2015-03-25 23:11:15.000 084 21194.27 79.90 42873.43 47826.10 2015-03-25 23:11:16.000 084 21194.25 79.91 42873.43 47826.12 2015-03-25 23:11:17.000 084 21194.26 79.92 42873.41 47826.12 2015-03-25 23:11:18.000 084 21194.30 79.92 42873.40 47826.08 2015-03-25 23:11:19.000 084 21194.29 79.93 42873.43 47826.09 2015-03-25 23:11:20.000 084 21194.30 79.97 42873.38 47826.09 2015-03-25 23:11:21.000 084 21194.31 79.99 42873.35 47826.09 2015-03-25 23:11:22.000 084 21194.32 80.01 42873.36 47826.04 2015-03-25 23:11:23.000 084 21194.34 80.00 42873.36 47826.07 2015-03-25 23:11:24.000 084 21194.39 80.00 42873.36 47826.08 2015-03-25 23:11:25.000 084 21194.45 79.98 42873.38 47826.10 2015-03-25 23:11:26.000 084 21194.48 79.92 42873.38 47826.12 2015-03-25 23:11:27.000 084 21194.52 79.90 42873.39 47826.18 2015-03-25 23:11:28.000 084 21194.56 79.86 42873.42 47826.21 2015-03-25 23:11:29.000 084 21194.57 79.82 42873.48 47826.25 2015-03-25 23:11:30.000 084 21194.59 79.79 42873.50 47826.29 2015-03-25 23:11:31.000 084 21194.61 79.75 42873.50 47826.31 2015-03-25 23:11:32.000 084 21194.60 79.73 42873.53 47826.34 2015-03-25 23:11:33.000 084 21194.61 79.72 42873.58 47826.34 2015-03-25 23:11:34.000 084 21194.63 79.68 42873.59 47826.39 2015-03-25 23:11:35.000 084 21194.63 79.65 42873.58 47826.38 2015-03-25 23:11:36.000 084 21194.61 79.62 42873.62 47826.42 2015-03-25 23:11:37.000 084 21194.60 79.57 42873.63 47826.45 2015-03-25 23:11:38.000 084 21194.58 79.55 42873.64 47826.45 2015-03-25 23:11:39.000 084 21194.59 79.54 42873.63 47826.44 2015-03-25 23:11:40.000 084 21194.56 79.54 42873.63 47826.46 2015-03-25 23:11:41.000 084 21194.55 79.54 42873.69 47826.44 2015-03-25 23:11:42.000 084 21194.58 79.51 42873.67 47826.47 2015-03-25 23:11:43.000 084 21194.54 79.50 42873.69 47826.45 2015-03-25 23:11:44.000 084 21194.51 79.50 42873.69 47826.47 2015-03-25 23:11:45.000 084 21194.50 79.51 42873.69 47826.46 2015-03-25 23:11:46.000 084 21194.48 79.52 42873.68 47826.45 2015-03-25 23:11:47.000 084 21194.49 79.54 42873.69 47826.48 2015-03-25 23:11:48.000 084 21194.49 79.52 42873.72 47826.46 2015-03-25 23:11:49.000 084 21194.49 79.52 42873.72 47826.48 2015-03-25 23:11:50.000 084 21194.49 79.54 42873.70 47826.46 2015-03-25 23:11:51.000 084 21194.49 79.55 42873.73 47826.46 2015-03-25 23:11:52.000 084 21194.48 79.55 42873.75 47826.47 2015-03-25 23:11:53.000 084 21194.48 79.58 42873.74 47826.47 2015-03-25 23:11:54.000 084 21194.53 79.57 42873.73 47826.49 2015-03-25 23:11:55.000 084 21194.55 79.57 42873.76 47826.49 2015-03-25 23:11:56.000 084 21194.56 79.56 42873.77 47826.53 2015-03-25 23:11:57.000 084 21194.57 79.54 42873.77 47826.55 2015-03-25 23:11:58.000 084 21194.56 79.54 42873.79 47826.56 2015-03-25 23:11:59.000 084 21194.56 79.53 42873.82 47826.58 2015-03-25 23:12:00.000 084 21194.56 79.52 42873.82 47826.56 2015-03-25 23:12:01.000 084 21194.54 79.54 42873.83 47826.58 2015-03-25 23:12:02.000 084 21194.54 79.56 42873.83 47826.58 2015-03-25 23:12:03.000 084 21194.55 79.57 42873.80 47826.58 2015-03-25 23:12:04.000 084 21194.58 79.56 42873.78 47826.57 2015-03-25 23:12:05.000 084 21194.57 79.58 42873.77 47826.55 2015-03-25 23:12:06.000 084 21194.56 79.61 42873.79 47826.56 2015-03-25 23:12:07.000 084 21194.57 79.65 42873.75 47826.53 2015-03-25 23:12:08.000 084 21194.57 79.65 42873.74 47826.54 2015-03-25 23:12:09.000 084 21194.56 79.65 42873.74 47826.51 2015-03-25 23:12:10.000 084 21194.56 79.65 42873.71 47826.51 2015-03-25 23:12:11.000 084 21194.55 79.65 42873.69 47826.49 2015-03-25 23:12:12.000 084 21194.53 79.70 42873.68 47826.48 2015-03-25 23:12:13.000 084 21194.52 79.72 42873.68 47826.46 2015-03-25 23:12:14.000 084 21194.49 79.74 42873.67 47826.45 2015-03-25 23:12:15.000 084 21194.48 79.78 42873.65 47826.41 2015-03-25 23:12:16.000 084 21194.47 79.80 42873.61 47826.39 2015-03-25 23:12:17.000 084 21194.48 79.83 42873.59 47826.36 2015-03-25 23:12:18.000 084 21194.47 79.84 42873.59 47826.34 2015-03-25 23:12:19.000 084 21194.48 79.83 42873.56 47826.35 2015-03-25 23:12:20.000 084 21194.51 79.85 42873.55 47826.33 2015-03-25 23:12:21.000 084 21194.51 79.87 42873.55 47826.32 2015-03-25 23:12:22.000 084 21194.52 79.88 42873.55 47826.33 2015-03-25 23:12:23.000 084 21194.48 79.90 42873.55 47826.33 2015-03-25 23:12:24.000 084 21194.47 79.93 42873.54 47826.32 2015-03-25 23:12:25.000 084 21194.46 79.92 42873.56 47826.34 2015-03-25 23:12:26.000 084 21194.48 79.94 42873.58 47826.31 2015-03-25 23:12:27.000 084 21194.49 79.96 42873.57 47826.32 2015-03-25 23:12:28.000 084 21194.47 79.96 42873.56 47826.35 2015-03-25 23:12:29.000 084 21194.47 79.94 42873.55 47826.31 2015-03-25 23:12:30.000 084 21194.45 79.96 42873.53 47826.29 2015-03-25 23:12:31.000 084 21194.39 79.99 42873.49 47826.28 2015-03-25 23:12:32.000 084 21194.38 80.02 42873.51 47826.26 2015-03-25 23:12:33.000 084 21194.41 80.04 42873.48 47826.24 2015-03-25 23:12:34.000 084 21194.38 80.07 42873.43 47826.20 2015-03-25 23:12:35.000 084 21194.33 80.11 42873.42 47826.19 2015-03-25 23:12:36.000 084 21194.33 80.12 42873.40 47826.15 2015-03-25 23:12:37.000 084 21194.28 80.15 42873.41 47826.12 2015-03-25 23:12:38.000 084 21194.25 80.15 42873.39 47826.10 2015-03-25 23:12:39.000 084 21194.25 80.15 42873.39 47826.09 2015-03-25 23:12:40.000 084 21194.19 80.18 42873.40 47826.06 2015-03-25 23:12:41.000 084 21194.17 80.18 42873.37 47826.06 2015-03-25 23:12:42.000 084 21194.18 80.18 42873.37 47826.04 2015-03-25 23:12:43.000 084 21194.14 80.20 42873.38 47826.03 2015-03-25 23:12:44.000 084 21194.12 80.21 42873.37 47826.02 2015-03-25 23:12:45.000 084 21194.11 80.18 42873.40 47826.03 2015-03-25 23:12:46.000 084 21194.14 80.16 42873.45 47826.05 2015-03-25 23:12:47.000 084 21194.16 80.17 42873.43 47826.04 2015-03-25 23:12:48.000 084 21194.18 80.18 42873.41 47826.07 2015-03-25 23:12:49.000 084 21194.18 80.18 42873.42 47826.09 2015-03-25 23:12:50.000 084 21194.18 80.23 42873.42 47826.10 2015-03-25 23:12:51.000 084 21194.22 80.27 42873.41 47826.09 2015-03-25 23:12:52.000 084 21194.24 80.30 42873.42 47826.09 2015-03-25 23:12:53.000 084 21194.25 80.31 42873.40 47826.08 2015-03-25 23:12:54.000 084 21194.28 80.33 42873.41 47826.10 2015-03-25 23:12:55.000 084 21194.31 80.36 42873.38 47826.10 2015-03-25 23:12:56.000 084 21194.30 80.43 42873.37 47826.08 2015-03-25 23:12:57.000 084 21194.28 80.45 42873.36 47826.08 2015-03-25 23:12:58.000 084 21194.23 80.49 42873.33 47826.06 2015-03-25 23:12:59.000 084 21194.22 80.55 42873.30 47826.02 2015-03-25 23:13:00.000 084 21194.20 80.54 42873.29 47826.02 2015-03-25 23:13:01.000 084 21194.19 80.54 42873.30 47825.98 2015-03-25 23:13:02.000 084 21194.16 80.54 42873.29 47825.97 2015-03-25 23:13:03.000 084 21194.16 80.56 42873.31 47825.97 2015-03-25 23:13:04.000 084 21194.15 80.59 42873.31 47825.96 2015-03-25 23:13:05.000 084 21194.14 80.61 42873.29 47825.95 2015-03-25 23:13:06.000 084 21194.14 80.60 42873.30 47825.96 2015-03-25 23:13:07.000 084 21194.16 80.59 42873.31 47825.94 2015-03-25 23:13:08.000 084 21194.16 80.59 42873.32 47825.96 2015-03-25 23:13:09.000 084 21194.15 80.58 42873.31 47825.95 2015-03-25 23:13:10.000 084 21194.13 80.61 42873.32 47825.97 2015-03-25 23:13:11.000 084 21194.10 80.66 42873.35 47825.98 2015-03-25 23:13:12.000 084 21194.11 80.67 42873.36 47825.97 2015-03-25 23:13:13.000 084 21194.09 80.71 42873.34 47825.96 2015-03-25 23:13:14.000 084 21194.10 80.72 42873.33 47825.96 2015-03-25 23:13:15.000 084 21194.09 80.72 42873.32 47825.94 2015-03-25 23:13:16.000 084 21194.09 80.73 42873.31 47825.94 2015-03-25 23:13:17.000 084 21194.10 80.73 42873.33 47825.94 2015-03-25 23:13:18.000 084 21194.10 80.75 42873.30 47825.95 2015-03-25 23:13:19.000 084 21194.08 80.77 42873.27 47825.92 2015-03-25 23:13:20.000 084 21194.05 80.74 42873.29 47825.90 2015-03-25 23:13:21.000 084 21194.07 80.71 42873.28 47825.90 2015-03-25 23:13:22.000 084 21194.09 80.70 42873.30 47825.90 2015-03-25 23:13:23.000 084 21194.09 80.74 42873.28 47825.90 2015-03-25 23:13:24.000 084 21194.07 80.76 42873.30 47825.91 2015-03-25 23:13:25.000 084 21194.05 80.74 42873.30 47825.90 2015-03-25 23:13:26.000 084 21194.04 80.74 42873.29 47825.92 2015-03-25 23:13:27.000 084 21194.04 80.74 42873.28 47825.90 2015-03-25 23:13:28.000 084 21194.07 80.72 42873.29 47825.89 2015-03-25 23:13:29.000 084 21194.09 80.69 42873.29 47825.89 2015-03-25 23:13:30.000 084 21194.08 80.73 42873.33 47825.89 2015-03-25 23:13:31.000 084 21194.07 80.76 42873.34 47825.86 2015-03-25 23:13:32.000 084 21194.05 80.77 42873.32 47825.87 2015-03-25 23:13:33.000 084 21194.03 80.77 42873.33 47825.85 2015-03-25 23:13:34.000 084 21194.03 80.76 42873.33 47825.84 2015-03-25 23:13:35.000 084 21194.00 80.77 42873.31 47825.83 2015-03-25 23:13:36.000 084 21193.98 80.76 42873.30 47825.85 2015-03-25 23:13:37.000 084 21193.97 80.79 42873.27 47825.82 2015-03-25 23:13:38.000 084 21193.94 80.82 42873.29 47825.82 2015-03-25 23:13:39.000 084 21193.95 80.86 42873.31 47825.81 2015-03-25 23:13:40.000 084 21193.94 80.89 42873.31 47825.81 2015-03-25 23:13:41.000 084 21193.93 80.93 42873.30 47825.79 2015-03-25 23:13:42.000 084 21193.94 80.95 42873.28 47825.80 2015-03-25 23:13:43.000 084 21193.94 80.96 42873.28 47825.78 2015-03-25 23:13:44.000 084 21193.95 80.96 42873.27 47825.78 2015-03-25 23:13:45.000 084 21193.98 80.97 42873.26 47825.79 2015-03-25 23:13:46.000 084 21193.98 81.01 42873.26 47825.78 2015-03-25 23:13:47.000 084 21193.97 81.03 42873.25 47825.81 2015-03-25 23:13:48.000 084 21193.99 81.03 42873.26 47825.78 2015-03-25 23:13:49.000 084 21194.00 81.05 42873.24 47825.78 2015-03-25 23:13:50.000 084 21194.04 81.08 42873.23 47825.76 2015-03-25 23:13:51.000 084 21194.02 81.10 42873.21 47825.80 2015-03-25 23:13:52.000 084 21194.04 81.10 42873.23 47825.77 2015-03-25 23:13:53.000 084 21194.06 81.11 42873.24 47825.78 2015-03-25 23:13:54.000 084 21194.07 81.14 42873.23 47825.77 2015-03-25 23:13:55.000 084 21194.06 81.15 42873.21 47825.80 2015-03-25 23:13:56.000 084 21194.08 81.16 42873.22 47825.80 2015-03-25 23:13:57.000 084 21194.07 81.16 42873.24 47825.80 2015-03-25 23:13:58.000 084 21194.05 81.21 42873.25 47825.78 2015-03-25 23:13:59.000 084 21194.06 81.23 42873.26 47825.80 2015-03-25 23:14:00.000 084 21194.08 81.23 42873.27 47825.82 2015-03-25 23:14:01.000 084 21194.08 81.25 42873.27 47825.82 2015-03-25 23:14:02.000 084 21194.06 81.23 42873.30 47825.82 2015-03-25 23:14:03.000 084 21194.02 81.24 42873.29 47825.80 2015-03-25 23:14:04.000 084 21194.03 81.23 42873.31 47825.84 2015-03-25 23:14:05.000 084 21194.04 81.21 42873.31 47825.86 2015-03-25 23:14:06.000 084 21194.06 81.21 42873.37 47825.88 2015-03-25 23:14:07.000 084 21194.08 81.24 42873.36 47825.89 2015-03-25 23:14:08.000 084 21194.12 81.23 42873.35 47825.91 2015-03-25 23:14:09.000 084 21194.10 81.22 42873.36 47825.89 2015-03-25 23:14:10.000 084 21194.12 81.20 42873.39 47825.93 2015-03-25 23:14:11.000 084 21194.16 81.18 42873.35 47825.94 2015-03-25 23:14:12.000 084 21194.18 81.13 42873.36 47825.99 2015-03-25 23:14:13.000 084 21194.17 81.10 42873.39 47825.98 2015-03-25 23:14:14.000 084 21194.17 81.11 42873.38 47826.00 2015-03-25 23:14:15.000 084 21194.20 81.09 42873.41 47826.01 2015-03-25 23:14:16.000 084 21194.22 81.06 42873.41 47826.04 2015-03-25 23:14:17.000 084 21194.24 81.06 42873.43 47826.05 2015-03-25 23:14:18.000 084 21194.25 81.06 42873.45 47826.05 2015-03-25 23:14:19.000 084 21194.24 81.05 42873.47 47826.06 2015-03-25 23:14:20.000 084 21194.23 81.03 42873.48 47826.09 2015-03-25 23:14:21.000 084 21194.21 81.03 42873.51 47826.10 2015-03-25 23:14:22.000 084 21194.21 81.02 42873.51 47826.12 2015-03-25 23:14:23.000 084 21194.20 81.02 42873.55 47826.13 2015-03-25 23:14:24.000 084 21194.24 81.02 42873.54 47826.10 2015-03-25 23:14:25.000 084 21194.24 81.00 42873.51 47826.11 2015-03-25 23:14:26.000 084 21194.24 80.97 42873.53 47826.15 2015-03-25 23:14:27.000 084 21194.24 80.96 42873.54 47826.15 2015-03-25 23:14:28.000 084 21194.21 80.95 42873.54 47826.10 2015-03-25 23:14:29.000 084 21194.23 80.93 42873.53 47826.15 2015-03-25 23:14:30.000 084 21194.24 80.94 42873.55 47826.15 2015-03-25 23:14:31.000 084 21194.23 80.95 42873.54 47826.14 2015-03-25 23:14:32.000 084 21194.23 80.95 42873.53 47826.16 2015-03-25 23:14:33.000 084 21194.22 80.93 42873.55 47826.14 2015-03-25 23:14:34.000 084 21194.23 80.95 42873.54 47826.18 2015-03-25 23:14:35.000 084 21194.21 80.97 42873.52 47826.15 2015-03-25 23:14:36.000 084 21194.21 80.99 42873.56 47826.15 2015-03-25 23:14:37.000 084 21194.22 81.02 42873.55 47826.14 2015-03-25 23:14:38.000 084 21194.21 81.01 42873.53 47826.12 2015-03-25 23:14:39.000 084 21194.24 81.01 42873.52 47826.13 2015-03-25 23:14:40.000 084 21194.26 81.04 42873.52 47826.14 2015-03-25 23:14:41.000 084 21194.24 81.05 42873.52 47826.14 2015-03-25 23:14:42.000 084 21194.25 81.05 42873.49 47826.16 2015-03-25 23:14:43.000 084 21194.25 81.06 42873.49 47826.12 2015-03-25 23:14:44.000 084 21194.24 81.07 42873.51 47826.12 2015-03-25 23:14:45.000 084 21194.24 81.08 42873.50 47826.14 2015-03-25 23:14:46.000 084 21194.22 81.08 42873.50 47826.13 2015-03-25 23:14:47.000 084 21194.23 81.08 42873.51 47826.10 2015-03-25 23:14:48.000 084 21194.22 81.08 42873.48 47826.13 2015-03-25 23:14:49.000 084 21194.25 81.05 42873.52 47826.13 2015-03-25 23:14:50.000 084 21194.25 81.05 42873.53 47826.15 2015-03-25 23:14:51.000 084 21194.25 81.08 42873.51 47826.10 2015-03-25 23:14:52.000 084 21194.23 81.07 42873.49 47826.14 2015-03-25 23:14:53.000 084 21194.23 81.09 42873.51 47826.12 2015-03-25 23:14:54.000 084 21194.22 81.08 42873.53 47826.12 2015-03-25 23:14:55.000 084 21194.19 81.11 42873.55 47826.13 2015-03-25 23:14:56.000 084 21194.20 81.09 42873.56 47826.15 2015-03-25 23:14:57.000 084 21194.21 81.11 42873.57 47826.11 2015-03-25 23:14:58.000 084 21194.17 81.11 42873.57 47826.14 2015-03-25 23:14:59.000 084 21194.15 81.14 42873.55 47826.13 2015-03-25 23:15:00.000 084 21194.13 81.20 42873.55 47826.15 2015-03-25 23:15:01.000 084 21194.13 81.22 42873.55 47826.10 2015-03-25 23:15:02.000 084 21194.14 81.23 42873.53 47826.11 2015-03-25 23:15:03.000 084 21194.14 81.24 42873.51 47826.12 2015-03-25 23:15:04.000 084 21194.16 81.25 42873.51 47826.11 2015-03-25 23:15:05.000 084 21194.13 81.22 42873.53 47826.09 2015-03-25 23:15:06.000 084 21194.16 81.24 42873.52 47826.10 2015-03-25 23:15:07.000 084 21194.15 81.25 42873.50 47826.06 2015-03-25 23:15:08.000 084 21194.12 81.26 42873.47 47826.07 2015-03-25 23:15:09.000 084 21194.09 81.28 42873.47 47826.07 2015-03-25 23:15:10.000 084 21194.06 81.28 42873.43 47826.03 2015-03-25 23:15:11.000 084 21194.05 81.28 42873.42 47826.05 2015-03-25 23:15:12.000 084 21194.07 81.26 42873.43 47826.04 2015-03-25 23:15:13.000 084 21194.09 81.27 42873.40 47826.03 2015-03-25 23:15:14.000 084 21194.04 81.31 42873.42 47826.04 2015-03-25 23:15:15.000 084 21194.03 81.33 42873.40 47825.99 2015-03-25 23:15:16.000 084 21194.03 81.35 42873.41 47826.02 2015-03-25 23:15:17.000 084 21194.00 81.36 42873.38 47825.98 2015-03-25 23:15:18.000 084 21194.02 81.38 42873.37 47825.95 2015-03-25 23:15:19.000 084 21194.02 81.41 42873.35 47825.94 2015-03-25 23:15:20.000 084 21194.00 81.41 42873.32 47825.93 2015-03-25 23:15:21.000 084 21193.99 81.42 42873.30 47825.88 2015-03-25 23:15:22.000 084 21193.96 81.44 42873.27 47825.89 2015-03-25 23:15:23.000 084 21193.97 81.45 42873.26 47825.88 2015-03-25 23:15:24.000 084 21193.99 81.45 42873.25 47825.87 2015-03-25 23:15:25.000 084 21194.01 81.45 42873.24 47825.88 2015-03-25 23:15:26.000 084 21194.04 81.42 42873.27 47825.89 2015-03-25 23:15:27.000 084 21194.04 81.41 42873.28 47825.89 2015-03-25 23:15:28.000 084 21194.07 81.40 42873.32 47825.90 2015-03-25 23:15:29.000 084 21194.07 81.41 42873.30 47825.92 2015-03-25 23:15:30.000 084 21194.09 81.40 42873.32 47825.92 2015-03-25 23:15:31.000 084 21194.07 81.39 42873.32 47825.95 2015-03-25 23:15:32.000 084 21194.09 81.38 42873.38 47825.96 2015-03-25 23:15:33.000 084 21194.12 81.35 42873.36 47825.98 2015-03-25 23:15:34.000 084 21194.13 81.35 42873.37 47826.00 2015-03-25 23:15:35.000 084 21194.13 81.34 42873.44 47826.02 2015-03-25 23:15:36.000 084 21194.13 81.34 42873.44 47826.05 2015-03-25 23:15:37.000 084 21194.14 81.35 42873.44 47826.04 2015-03-25 23:15:38.000 084 21194.13 81.35 42873.45 47826.08 2015-03-25 23:15:39.000 084 21194.18 81.35 42873.47 47826.06 2015-03-25 23:15:40.000 084 21194.22 81.36 42873.51 47826.10 2015-03-25 23:15:41.000 084 21194.22 81.36 42873.53 47826.11 2015-03-25 23:15:42.000 084 21194.25 81.38 42873.53 47826.12 2015-03-25 23:15:43.000 084 21194.24 81.40 42873.51 47826.12 2015-03-25 23:15:44.000 084 21194.23 81.40 42873.50 47826.12 2015-03-25 23:15:45.000 084 21194.22 81.40 42873.50 47826.12 2015-03-25 23:15:46.000 084 21194.20 81.44 42873.50 47826.14 2015-03-25 23:15:47.000 084 21194.18 81.44 42873.49 47826.11 2015-03-25 23:15:48.000 084 21194.18 81.47 42873.48 47826.08 2015-03-25 23:15:49.000 084 21194.15 81.49 42873.48 47826.08 2015-03-25 23:15:50.000 084 21194.10 81.54 42873.46 47826.07 2015-03-25 23:15:51.000 084 21194.06 81.57 42873.46 47826.04 2015-03-25 23:15:52.000 084 21194.05 81.58 42873.41 47826.00 2015-03-25 23:15:53.000 084 21194.04 81.62 42873.39 47825.98 2015-03-25 23:15:54.000 084 21194.02 81.66 42873.37 47825.92 2015-03-25 23:15:55.000 084 21194.01 81.69 42873.34 47825.92 2015-03-25 23:15:56.000 084 21193.99 81.67 42873.34 47825.88 2015-03-25 23:15:57.000 084 21194.00 81.69 42873.30 47825.86 2015-03-25 23:15:58.000 084 21194.00 81.71 42873.30 47825.84 2015-03-25 23:15:59.000 084 21194.00 81.72 42873.29 47825.84 2015-03-25 23:16:00.000 084 21193.98 81.70 42873.27 47825.81 2015-03-25 23:16:01.000 084 21193.98 81.70 42873.27 47825.79 2015-03-25 23:16:02.000 084 21193.96 81.71 42873.20 47825.78 2015-03-25 23:16:03.000 084 21193.98 81.72 42873.21 47825.80 2015-03-25 23:16:04.000 084 21193.98 81.75 42873.16 47825.79 2015-03-25 23:16:05.000 084 21193.98 81.77 42873.12 47825.77 2015-03-25 23:16:06.000 084 21193.96 81.80 42873.11 47825.74 2015-03-25 23:16:07.000 084 21193.94 81.81 42873.06 47825.73 2015-03-25 23:16:08.000 084 21193.90 81.80 42873.11 47825.70 2015-03-25 23:16:09.000 084 21193.93 81.80 42873.11 47825.67 2015-03-25 23:16:10.000 084 21193.95 81.81 42873.05 47825.67 2015-03-25 23:16:11.000 084 21193.96 81.82 42873.04 47825.66 2015-03-25 23:16:12.000 084 21193.96 81.82 42873.01 47825.68 2015-03-25 23:16:13.000 084 21193.95 81.79 42873.04 47825.63 2015-03-25 23:16:14.000 084 21193.93 81.75 42873.06 47825.65 2015-03-25 23:16:15.000 084 21193.90 81.71 42873.05 47825.63 2015-03-25 23:16:16.000 084 21193.89 81.71 42873.12 47825.66 2015-03-25 23:16:17.000 084 21193.87 81.70 42873.15 47825.68 2015-03-25 23:16:18.000 084 21193.86 81.69 42873.16 47825.68 2015-03-25 23:16:19.000 084 21193.85 81.69 42873.16 47825.70 2015-03-25 23:16:20.000 084 21193.89 81.66 42873.17 47825.71 2015-03-25 23:16:21.000 084 21193.87 81.66 42873.23 47825.74 2015-03-25 23:16:22.000 084 21193.86 81.65 42873.25 47825.76 2015-03-25 23:16:23.000 084 21193.85 81.64 42873.26 47825.77 2015-03-25 23:16:24.000 084 21193.86 81.64 42873.26 47825.77 2015-03-25 23:16:25.000 084 21193.89 81.63 42873.27 47825.79 2015-03-25 23:16:26.000 084 21193.90 81.60 42873.28 47825.80 2015-03-25 23:16:27.000 084 21193.87 81.55 42873.31 47825.82 2015-03-25 23:16:28.000 084 21193.90 81.53 42873.31 47825.82 2015-03-25 23:16:29.000 084 21193.92 81.55 42873.32 47825.86 2015-03-25 23:16:30.000 084 21193.93 81.54 42873.30 47825.87 2015-03-25 23:16:31.000 084 21193.90 81.54 42873.33 47825.88 2015-03-25 23:16:32.000 084 21193.90 81.56 42873.33 47825.88 2015-03-25 23:16:33.000 084 21193.88 81.55 42873.37 47825.86 2015-03-25 23:16:34.000 084 21193.88 81.57 42873.36 47825.88 2015-03-25 23:16:35.000 084 21193.87 81.57 42873.37 47825.89 2015-03-25 23:16:36.000 084 21193.85 81.59 42873.37 47825.88 2015-03-25 23:16:37.000 084 21193.86 81.59 42873.34 47825.87 2015-03-25 23:16:38.000 084 21193.85 81.60 42873.37 47825.90 2015-03-25 23:16:39.000 084 21193.85 81.65 42873.36 47825.89 2015-03-25 23:16:40.000 084 21193.85 81.68 42873.36 47825.90 2015-03-25 23:16:41.000 084 21193.88 81.69 42873.35 47825.88 2015-03-25 23:16:42.000 084 21193.83 81.67 42873.33 47825.87 2015-03-25 23:16:43.000 084 21193.85 81.64 42873.36 47825.90 2015-03-25 23:16:44.000 084 21193.90 81.58 42873.37 47825.90 2015-03-25 23:16:45.000 084 21193.90 81.59 42873.39 47825.91 2015-03-25 23:16:46.000 084 21193.92 81.60 42873.42 47825.94 2015-03-25 23:16:47.000 084 21193.93 81.62 42873.40 47825.94 2015-03-25 23:16:48.000 084 21193.90 81.65 42873.40 47825.93 2015-03-25 23:16:49.000 084 21193.90 81.71 42873.38 47825.92 2015-03-25 23:16:50.000 084 21193.88 81.75 42873.34 47825.94 2015-03-25 23:16:51.000 084 21193.88 81.77 42873.35 47825.87 2015-03-25 23:16:52.000 084 21193.87 81.79 42873.28 47825.85 2015-03-25 23:16:53.000 084 21193.86 81.82 42873.26 47825.83 2015-03-25 23:16:54.000 084 21193.87 81.82 42873.23 47825.80 2015-03-25 23:16:55.000 084 21193.85 81.80 42873.25 47825.81 2015-03-25 23:16:56.000 084 21193.87 81.80 42873.23 47825.77 2015-03-25 23:16:57.000 084 21193.83 81.82 42873.25 47825.79 2015-03-25 23:16:58.000 084 21193.84 81.81 42873.25 47825.76 2015-03-25 23:16:59.000 084 21193.82 81.78 42873.24 47825.73 2015-03-25 23:17:00.000 084 21193.76 81.78 42873.26 47825.75 2015-03-25 23:17:01.000 084 21193.77 81.78 42873.24 47825.74 2015-03-25 23:17:02.000 084 21193.76 81.77 42873.24 47825.73 2015-03-25 23:17:03.000 084 21193.75 81.76 42873.26 47825.76 2015-03-25 23:17:04.000 084 21193.77 81.73 42873.31 47825.72 2015-03-25 23:17:05.000 084 21193.79 81.73 42873.31 47825.75 2015-03-25 23:17:06.000 084 21193.81 81.71 42873.30 47825.74 2015-03-25 23:17:07.000 084 21193.77 81.74 42873.30 47825.73 2015-03-25 23:17:08.000 084 21193.74 81.75 42873.27 47825.75 2015-03-25 23:17:09.000 084 21193.74 81.74 42873.28 47825.72 2015-03-25 23:17:10.000 084 21193.71 81.71 42873.30 47825.74 2015-03-25 23:17:11.000 084 21193.73 81.71 42873.30 47825.74 2015-03-25 23:17:12.000 084 21193.73 81.68 42873.30 47825.73 2015-03-25 23:17:13.000 084 21193.75 81.65 42873.28 47825.76 2015-03-25 23:17:14.000 084 21193.75 81.62 42873.30 47825.75 2015-03-25 23:17:15.000 084 21193.76 81.60 42873.32 47825.75 2015-03-25 23:17:16.000 084 21193.79 81.60 42873.32 47825.76 2015-03-25 23:17:17.000 084 21193.78 81.58 42873.34 47825.81 2015-03-25 23:17:18.000 084 21193.79 81.59 42873.31 47825.78 2015-03-25 23:17:19.000 084 21193.80 81.59 42873.30 47825.81 2015-03-25 23:17:20.000 084 21193.78 81.56 42873.29 47825.79 2015-03-25 23:17:21.000 084 21193.78 81.53 42873.30 47825.78 2015-03-25 23:17:22.000 084 21193.80 81.50 42873.31 47825.80 2015-03-25 23:17:23.000 084 21193.75 81.50 42873.32 47825.78 2015-03-25 23:17:24.000 084 21193.71 81.50 42873.35 47825.79 2015-03-25 23:17:25.000 084 21193.73 81.51 42873.37 47825.81 2015-03-25 23:17:26.000 084 21193.73 81.50 42873.36 47825.78 2015-03-25 23:17:27.000 084 21193.72 81.49 42873.35 47825.78 2015-03-25 23:17:28.000 084 21193.70 81.48 42873.35 47825.77 2015-03-25 23:17:29.000 084 21193.70 81.49 42873.35 47825.76 2015-03-25 23:17:30.000 084 21193.69 81.48 42873.37 47825.78 2015-03-25 23:17:31.000 084 21193.66 81.47 42873.37 47825.75 2015-03-25 23:17:32.000 084 21193.64 81.48 42873.34 47825.76 2015-03-25 23:17:33.000 084 21193.63 81.52 42873.37 47825.75 2015-03-25 23:17:34.000 084 21193.65 81.54 42873.37 47825.75 2015-03-25 23:17:35.000 084 21193.62 81.55 42873.33 47825.73 2015-03-25 23:17:36.000 084 21193.62 81.55 42873.29 47825.70 2015-03-25 23:17:37.000 084 21193.61 81.55 42873.29 47825.70 2015-03-25 23:17:38.000 084 21193.61 81.54 42873.28 47825.68 2015-03-25 23:17:39.000 084 21193.60 81.55 42873.27 47825.66 2015-03-25 23:17:40.000 084 21193.58 81.53 42873.29 47825.68 2015-03-25 23:17:41.000 084 21193.56 81.53 42873.29 47825.66 2015-03-25 23:17:42.000 084 21193.54 81.52 42873.27 47825.67 2015-03-25 23:17:43.000 084 21193.55 81.50 42873.29 47825.66 2015-03-25 23:17:44.000 084 21193.55 81.49 42873.29 47825.68 2015-03-25 23:17:45.000 084 21193.56 81.50 42873.30 47825.69 2015-03-25 23:17:46.000 084 21193.53 81.50 42873.34 47825.70 2015-03-25 23:17:47.000 084 21193.54 81.51 42873.35 47825.70 2015-03-25 23:17:48.000 084 21193.53 81.50 42873.38 47825.73 2015-03-25 23:17:49.000 084 21193.53 81.50 42873.39 47825.69 2015-03-25 23:17:50.000 084 21193.53 81.50 42873.41 47825.73 2015-03-25 23:17:51.000 084 21193.52 81.48 42873.41 47825.73 2015-03-25 23:17:52.000 084 21193.50 81.53 42873.39 47825.72 2015-03-25 23:17:53.000 084 21193.45 81.60 42873.33 47825.71 2015-03-25 23:17:54.000 084 21193.46 81.62 42873.31 47825.67 2015-03-25 23:17:55.000 084 21193.46 81.65 42873.26 47825.66 2015-03-25 23:17:56.000 084 21193.46 81.67 42873.24 47825.63 2015-03-25 23:17:57.000 084 21193.45 81.66 42873.23 47825.59 2015-03-25 23:17:58.000 084 21193.45 81.63 42873.27 47825.58 2015-03-25 23:17:59.000 084 21193.42 81.64 42873.25 47825.57 2015-03-25 23:18:00.000 084 21193.43 81.64 42873.27 47825.59 2015-03-25 23:18:01.000 084 21193.42 81.64 42873.25 47825.59 2015-03-25 23:18:02.000 084 21193.40 81.65 42873.28 47825.59 2015-03-25 23:18:03.000 084 21193.43 81.65 42873.29 47825.61 2015-03-25 23:18:04.000 084 21193.46 81.62 42873.29 47825.59 2015-03-25 23:18:05.000 084 21193.44 81.62 42873.29 47825.61 2015-03-25 23:18:06.000 084 21193.40 81.62 42873.31 47825.61 2015-03-25 23:18:07.000 084 21193.39 81.61 42873.31 47825.58 2015-03-25 23:18:08.000 084 21193.38 81.60 42873.32 47825.61 2015-03-25 23:18:09.000 084 21193.39 81.59 42873.32 47825.63 2015-03-25 23:18:10.000 084 21193.38 81.59 42873.34 47825.63 2015-03-25 23:18:11.000 084 21193.36 81.57 42873.33 47825.64 2015-03-25 23:18:12.000 084 21193.31 81.56 42873.35 47825.64 2015-03-25 23:18:13.000 084 21193.33 81.55 42873.36 47825.62 2015-03-25 23:18:14.000 084 21193.29 81.54 42873.36 47825.61 2015-03-25 23:18:15.000 084 21193.27 81.54 42873.34 47825.62 2015-03-25 23:18:16.000 084 21193.28 81.52 42873.33 47825.63 2015-03-25 23:18:17.000 084 21193.26 81.49 42873.39 47825.62 2015-03-25 23:18:18.000 084 21193.24 81.51 42873.37 47825.61 2015-03-25 23:18:19.000 084 21193.25 81.50 42873.39 47825.60 2015-03-25 23:18:20.000 084 21193.25 81.48 42873.39 47825.62 2015-03-25 23:18:21.000 084 21193.28 81.48 42873.41 47825.63 2015-03-25 23:18:22.000 084 21193.27 81.44 42873.42 47825.65 2015-03-25 23:18:23.000 084 21193.26 81.44 42873.44 47825.63 2015-03-25 23:18:24.000 084 21193.26 81.44 42873.47 47825.66 2015-03-25 23:18:25.000 084 21193.25 81.40 42873.45 47825.66 2015-03-25 23:18:26.000 084 21193.22 81.37 42873.44 47825.66 2015-03-25 23:18:27.000 084 21193.21 81.37 42873.48 47825.70 2015-03-25 23:18:28.000 084 21193.20 81.39 42873.49 47825.66 2015-03-25 23:18:29.000 084 21193.20 81.45 42873.47 47825.68 2015-03-25 23:18:30.000 084 21193.16 81.48 42873.43 47825.65 2015-03-25 23:18:31.000 084 21193.18 81.48 42873.40 47825.62 2015-03-25 23:18:32.000 084 21193.17 81.50 42873.37 47825.59 2015-03-25 23:18:33.000 084 21193.13 81.53 42873.36 47825.55 2015-03-25 23:18:34.000 084 21193.13 81.53 42873.35 47825.53 2015-03-25 23:18:35.000 084 21193.12 81.54 42873.33 47825.50 2015-03-25 23:18:36.000 084 21193.14 81.52 42873.30 47825.51 2015-03-25 23:18:37.000 084 21193.12 81.52 42873.32 47825.50 2015-03-25 23:18:38.000 084 21193.14 81.50 42873.30 47825.49 2015-03-25 23:18:39.000 084 21193.17 81.47 42873.34 47825.50 2015-03-25 23:18:40.000 084 21193.19 81.43 42873.33 47825.53 2015-03-25 23:18:41.000 084 21193.19 81.41 42873.33 47825.55 2015-03-25 23:18:42.000 084 21193.18 81.42 42873.36 47825.57 2015-03-25 23:18:43.000 084 21193.17 81.40 42873.36 47825.58 2015-03-25 23:18:44.000 084 21193.19 81.41 42873.38 47825.61 2015-03-25 23:18:45.000 084 21193.19 81.37 42873.41 47825.60 2015-03-25 23:18:46.000 084 21193.22 81.35 42873.42 47825.60 2015-03-25 23:18:47.000 084 21193.21 81.32 42873.45 47825.63 2015-03-25 23:18:48.000 084 21193.21 81.28 42873.46 47825.67 2015-03-25 23:18:49.000 084 21193.22 81.28 42873.48 47825.68 2015-03-25 23:18:50.000 084 21193.20 81.27 42873.50 47825.72 2015-03-25 23:18:51.000 084 21193.19 81.28 42873.51 47825.74 2015-03-25 23:18:52.000 084 21193.18 81.28 42873.52 47825.73 2015-03-25 23:18:53.000 084 21193.22 81.31 42873.52 47825.73 2015-03-25 23:18:54.000 084 21193.22 81.30 42873.52 47825.72 2015-03-25 23:18:55.000 084 21193.21 81.28 42873.50 47825.74 2015-03-25 23:18:56.000 084 21193.21 81.29 42873.49 47825.71 2015-03-25 23:18:57.000 084 21193.24 81.28 42873.50 47825.72 2015-03-25 23:18:58.000 084 21193.25 81.30 42873.51 47825.73 2015-03-25 23:18:59.000 084 21193.20 81.31 42873.51 47825.71 2015-03-25 23:19:00.000 084 21193.20 81.31 42873.49 47825.74 2015-03-25 23:19:01.000 084 21193.22 81.31 42873.47 47825.72 2015-03-25 23:19:02.000 084 21193.20 81.34 42873.45 47825.72 2015-03-25 23:19:03.000 084 21193.19 81.38 42873.48 47825.69 2015-03-25 23:19:04.000 084 21193.20 81.41 42873.47 47825.68 2015-03-25 23:19:05.000 084 21193.18 81.44 42873.47 47825.67 2015-03-25 23:19:06.000 084 21193.14 81.48 42873.42 47825.63 2015-03-25 23:19:07.000 084 21193.10 81.50 42873.38 47825.58 2015-03-25 23:19:08.000 084 21193.08 81.53 42873.36 47825.54 2015-03-25 23:19:09.000 084 21193.10 81.53 42873.38 47825.52 2015-03-25 23:19:10.000 084 21193.10 81.53 42873.36 47825.53 2015-03-25 23:19:11.000 084 21193.08 81.50 42873.32 47825.53 2015-03-25 23:19:12.000 084 21193.08 81.51 42873.37 47825.52 2015-03-25 23:19:13.000 084 21193.11 81.51 42873.37 47825.51 2015-03-25 23:19:14.000 084 21193.13 81.49 42873.37 47825.51 2015-03-25 23:19:15.000 084 21193.07 81.50 42873.37 47825.52 2015-03-25 23:19:16.000 084 21193.06 81.53 42873.35 47825.52 2015-03-25 23:19:17.000 084 21193.05 81.53 42873.35 47825.50 2015-03-25 23:19:18.000 084 21193.07 81.55 42873.34 47825.50 2015-03-25 23:19:19.000 084 21193.05 81.54 42873.36 47825.49 2015-03-25 23:19:20.000 084 21193.04 81.55 42873.34 47825.51 2015-03-25 23:19:21.000 084 21193.01 81.58 42873.34 47825.47 2015-03-25 23:19:22.000 084 21192.99 81.60 42873.33 47825.47 2015-03-25 23:19:23.000 084 21192.96 81.63 42873.31 47825.45 2015-03-25 23:19:24.000 084 21192.96 81.64 42873.30 47825.44 2015-03-25 23:19:25.000 084 21192.94 81.65 42873.28 47825.42 2015-03-25 23:19:26.000 084 21192.95 81.66 42873.26 47825.39 2015-03-25 23:19:27.000 084 21192.92 81.68 42873.27 47825.39 2015-03-25 23:19:28.000 084 21192.90 81.72 42873.25 47825.36 2015-03-25 23:19:29.000 084 21192.84 81.75 42873.20 47825.33 2015-03-25 23:19:30.000 084 21192.83 81.76 42873.19 47825.31 2015-03-25 23:19:31.000 084 21192.82 81.78 42873.21 47825.29 2015-03-25 23:19:32.000 084 21192.80 81.77 42873.22 47825.26 2015-03-25 23:19:33.000 084 21192.80 81.78 42873.21 47825.26 2015-03-25 23:19:34.000 084 21192.80 81.80 42873.19 47825.26 2015-03-25 23:19:35.000 084 21192.81 81.82 42873.22 47825.25 2015-03-25 23:19:36.000 084 21192.81 81.83 42873.19 47825.23 2015-03-25 23:19:37.000 084 21192.81 81.82 42873.16 47825.24 2015-03-25 23:19:38.000 084 21192.80 81.83 42873.18 47825.22 2015-03-25 23:19:39.000 084 21192.81 81.84 42873.17 47825.22 2015-03-25 23:19:40.000 084 21192.81 81.86 42873.19 47825.23 2015-03-25 23:19:41.000 084 21192.79 81.89 42873.20 47825.23 2015-03-25 23:19:42.000 084 21192.78 81.92 42873.19 47825.22 2015-03-25 23:19:43.000 084 21192.78 81.93 42873.14 47825.23 2015-03-25 23:19:44.000 084 21192.79 81.95 42873.13 47825.21 2015-03-25 23:19:45.000 084 21192.80 81.98 42873.12 47825.21 2015-03-25 23:19:46.000 084 21192.80 81.99 42873.12 47825.21 2015-03-25 23:19:47.000 084 21192.78 82.01 42873.10 47825.16 2015-03-25 23:19:48.000 084 21192.78 82.04 42873.10 47825.17 2015-03-25 23:19:49.000 084 21192.77 82.05 42873.08 47825.13 2015-03-25 23:19:50.000 084 21192.75 82.04 42873.07 47825.11 2015-03-25 23:19:51.000 084 21192.73 82.05 42873.07 47825.10 2015-03-25 23:19:52.000 084 21192.70 82.07 42873.07 47825.10 2015-03-25 23:19:53.000 084 21192.68 82.05 42873.06 47825.07 2015-03-25 23:19:54.000 084 21192.65 82.06 42873.05 47825.07 2015-03-25 23:19:55.000 084 21192.66 82.06 42873.04 47825.05 2015-03-25 23:19:56.000 084 21192.62 82.04 42873.04 47825.04 2015-03-25 23:19:57.000 084 21192.56 82.04 42873.04 47825.04 2015-03-25 23:19:58.000 084 21192.55 82.04 42873.07 47825.04 2015-03-25 23:19:59.000 084 21192.56 82.03 42873.07 47825.03 2015-03-25 23:20:00.000 084 21192.54 82.03 42873.07 47825.03 2015-03-25 23:20:01.000 084 21192.51 82.04 42873.07 47825.01 2015-03-25 23:20:02.000 084 21192.53 82.03 42873.05 47825.02 2015-03-25 23:20:03.000 084 21192.53 82.02 42873.06 47825.02 2015-03-25 23:20:04.000 084 21192.53 82.02 42873.05 47825.02 2015-03-25 23:20:05.000 084 21192.53 82.03 42873.07 47825.01 2015-03-25 23:20:06.000 084 21192.53 82.05 42873.06 47825.02 2015-03-25 23:20:07.000 084 21192.55 82.06 42873.08 47825.00 2015-03-25 23:20:08.000 084 21192.55 82.05 42873.05 47825.00 2015-03-25 23:20:09.000 084 21192.55 82.06 42873.01 47825.01 2015-03-25 23:20:10.000 084 21192.55 82.08 42873.04 47825.00 2015-03-25 23:20:11.000 084 21192.58 82.10 42873.04 47824.98 2015-03-25 23:20:12.000 084 21192.59 82.08 42873.07 47824.99 2015-03-25 23:20:13.000 084 21192.57 82.09 42873.07 47824.98 2015-03-25 23:20:14.000 084 21192.58 82.08 42873.07 47825.02 2015-03-25 23:20:15.000 084 21192.57 82.10 42873.08 47824.99 2015-03-25 23:20:16.000 084 21192.54 82.10 42873.05 47824.99 2015-03-25 23:20:17.000 084 21192.51 82.12 42873.05 47824.96 2015-03-25 23:20:18.000 084 21192.49 82.13 42873.05 47824.98 2015-03-25 23:20:19.000 084 21192.49 82.14 42873.01 47824.96 2015-03-25 23:20:20.000 084 21192.47 82.17 42873.01 47824.92 2015-03-25 23:20:21.000 084 21192.43 82.17 42873.00 47824.95 2015-03-25 23:20:22.000 084 21192.42 82.21 42873.02 47824.92 2015-03-25 23:20:23.000 084 21192.40 82.24 42873.03 47824.90 2015-03-25 23:20:24.000 084 21192.36 82.24 42873.04 47824.89 2015-03-25 23:20:25.000 084 21192.35 82.26 42873.05 47824.88 2015-03-25 23:20:26.000 084 21192.36 82.26 42873.00 47824.87 2015-03-25 23:20:27.000 084 21192.35 82.25 42873.01 47824.86 2015-03-25 23:20:28.000 084 21192.34 82.24 42873.01 47824.87 2015-03-25 23:20:29.000 084 21192.33 82.22 42873.03 47824.87 2015-03-25 23:20:30.000 084 21192.33 82.23 42873.02 47824.85 2015-03-25 23:20:31.000 084 21192.32 82.23 42873.00 47824.88 2015-03-25 23:20:32.000 084 21192.34 82.24 42873.00 47824.87 2015-03-25 23:20:33.000 084 21192.33 82.23 42873.01 47824.86 2015-03-25 23:20:34.000 084 21192.31 82.24 42873.02 47824.86 2015-03-25 23:20:35.000 084 21192.32 82.25 42873.00 47824.88 2015-03-25 23:20:36.000 084 21192.30 82.24 42873.02 47824.86 2015-03-25 23:20:37.000 084 21192.35 82.24 42873.01 47824.84 2015-03-25 23:20:38.000 084 21192.34 82.21 42873.00 47824.83 2015-03-25 23:20:39.000 084 21192.32 82.19 42873.03 47824.85 2015-03-25 23:20:40.000 084 21192.28 82.20 42873.04 47824.85 2015-03-25 23:20:41.000 084 21192.26 82.23 42873.03 47824.84 2015-03-25 23:20:42.000 084 21192.26 82.24 42873.04 47824.83 2015-03-25 23:20:43.000 084 21192.26 82.25 42873.04 47824.82 2015-03-25 23:20:44.000 084 21192.24 82.23 42873.05 47824.83 2015-03-25 23:20:45.000 084 21192.23 82.24 42873.03 47824.84 2015-03-25 23:20:46.000 084 21192.20 82.26 42873.05 47824.85 2015-03-25 23:20:47.000 084 21192.18 82.26 42873.03 47824.84 2015-03-25 23:20:48.000 084 21192.16 82.29 42873.03 47824.83 2015-03-25 23:20:49.000 084 21192.16 82.29 42873.04 47824.85 2015-03-25 23:20:50.000 084 21192.13 82.31 42873.01 47824.82 2015-03-25 23:20:51.000 084 21192.11 82.31 42873.03 47824.82 2015-03-25 23:20:52.000 084 21192.09 82.30 42873.07 47824.85 2015-03-25 23:20:53.000 084 21192.06 82.31 42873.06 47824.80 2015-03-25 23:20:54.000 084 21192.09 82.31 42873.07 47824.80 2015-03-25 23:20:55.000 084 21192.10 82.29 42873.04 47824.81 2015-03-25 23:20:56.000 084 21192.10 82.29 42873.06 47824.82 2015-03-25 23:20:57.000 084 21192.09 82.31 42873.09 47824.85 2015-03-25 23:20:58.000 084 21192.08 82.31 42873.10 47824.79 2015-03-25 23:20:59.000 084 21192.06 82.31 42873.07 47824.81 2015-03-25 23:21:00.000 084 21192.05 82.32 42873.07 47824.79 2015-03-25 23:21:01.000 084 21192.04 82.29 42873.07 47824.78 2015-03-25 23:21:02.000 084 21192.08 82.26 42873.05 47824.78 2015-03-25 23:21:03.000 084 21192.09 82.25 42873.06 47824.79 2015-03-25 23:21:04.000 084 21192.11 82.24 42873.08 47824.80 2015-03-25 23:21:05.000 084 21192.09 82.25 42873.10 47824.83 2015-03-25 23:21:06.000 084 21192.08 82.24 42873.08 47824.84 2015-03-25 23:21:07.000 084 21192.08 82.25 42873.09 47824.81 2015-03-25 23:21:08.000 084 21192.02 82.24 42873.15 47824.85 2015-03-25 23:21:09.000 084 21192.00 82.26 42873.13 47824.83 2015-03-25 23:21:10.000 084 21191.99 82.29 42873.13 47824.81 2015-03-25 23:21:11.000 084 21191.98 82.32 42873.12 47824.80 2015-03-25 23:21:12.000 084 21191.93 82.35 42873.12 47824.81 2015-03-25 23:21:13.000 084 21191.91 82.35 42873.11 47824.80 2015-03-25 23:21:14.000 084 21191.91 82.36 42873.08 47824.80 2015-03-25 23:21:15.000 084 21191.91 82.39 42873.09 47824.76 2015-03-25 23:21:16.000 084 21191.88 82.40 42873.11 47824.78 2015-03-25 23:21:17.000 084 21191.87 82.42 42873.10 47824.78 2015-03-25 23:21:18.000 084 21191.89 82.41 42873.12 47824.75 2015-03-25 23:21:19.000 084 21191.88 82.39 42873.16 47824.76 2015-03-25 23:21:20.000 084 21191.87 82.39 42873.17 47824.76 2015-03-25 23:21:21.000 084 21191.89 82.40 42873.13 47824.78 2015-03-25 23:21:22.000 084 21191.92 82.41 42873.15 47824.79 2015-03-25 23:21:23.000 084 21191.94 82.40 42873.15 47824.82 2015-03-25 23:21:24.000 084 21191.94 82.40 42873.16 47824.80 2015-03-25 23:21:25.000 084 21191.95 82.38 42873.14 47824.79 2015-03-25 23:21:26.000 084 21191.95 82.36 42873.14 47824.79 2015-03-25 23:21:27.000 084 21191.99 82.35 42873.15 47824.81 2015-03-25 23:21:28.000 084 21191.98 82.37 42873.15 47824.81 2015-03-25 23:21:29.000 084 21191.97 82.35 42873.13 47824.82 2015-03-25 23:21:30.000 084 21191.98 82.33 42873.14 47824.81 2015-03-25 23:21:31.000 084 21191.98 82.33 42873.16 47824.84 2015-03-25 23:21:32.000 084 21191.99 82.32 42873.14 47824.83 2015-03-25 23:21:33.000 084 21191.97 82.34 42873.16 47824.83 2015-03-25 23:21:34.000 084 21191.98 82.32 42873.17 47824.83 2015-03-25 23:21:35.000 084 21191.97 82.31 42873.15 47824.83 2015-03-25 23:21:36.000 084 21191.98 82.31 42873.14 47824.82 2015-03-25 23:21:37.000 084 21191.93 82.28 42873.17 47824.82 2015-03-25 23:21:38.000 084 21191.94 82.26 42873.21 47824.84 2015-03-25 23:21:39.000 084 21191.95 82.26 42873.23 47824.88 2015-03-25 23:21:40.000 084 21191.97 82.25 42873.27 47824.90 2015-03-25 23:21:41.000 084 21191.92 82.25 42873.26 47824.89 2015-03-25 23:21:42.000 084 21191.93 82.25 42873.27 47824.91 2015-03-25 23:21:43.000 084 21191.94 82.24 42873.30 47824.88 2015-03-25 23:21:44.000 084 21191.91 82.25 42873.26 47824.90 2015-03-25 23:21:45.000 084 21191.87 82.29 42873.24 47824.87 2015-03-25 23:21:46.000 084 21191.86 82.31 42873.23 47824.85 2015-03-25 23:21:47.000 084 21191.85 82.32 42873.24 47824.84 2015-03-25 23:21:48.000 084 21191.86 82.30 42873.24 47824.83 2015-03-25 23:21:49.000 084 21191.86 82.28 42873.20 47824.84 2015-03-25 23:21:50.000 084 21191.86 82.25 42873.20 47824.83 2015-03-25 23:21:51.000 084 21191.91 82.23 42873.23 47824.87 2015-03-25 23:21:52.000 084 21191.93 82.25 42873.26 47824.89 2015-03-25 23:21:53.000 084 21191.89 82.30 42873.22 47824.86 2015-03-25 23:21:54.000 084 21191.85 82.32 42873.23 47824.85 2015-03-25 23:21:55.000 084 21191.81 82.32 42873.20 47824.85 2015-03-25 23:21:56.000 084 21191.82 82.32 42873.20 47824.84 2015-03-25 23:21:57.000 084 21191.85 82.27 42873.20 47824.85 2015-03-25 23:21:58.000 084 21191.86 82.22 42873.24 47824.84 2015-03-25 23:21:59.000 084 21191.86 82.22 42873.26 47824.87 2015-03-25 23:22:00.000 084 21191.87 82.24 42873.29 47824.87 2015-03-25 23:22:01.000 084 21191.86 82.26 42873.27 47824.87 2015-03-25 23:22:02.000 084 21191.82 82.27 42873.26 47824.84 2015-03-25 23:22:03.000 084 21191.83 82.26 42873.26 47824.85 2015-03-25 23:22:04.000 084 21191.82 82.26 42873.23 47824.81 2015-03-25 23:22:05.000 084 21191.82 82.25 42873.23 47824.82 2015-03-25 23:22:06.000 084 21191.85 82.24 42873.23 47824.82 2015-03-25 23:22:07.000 084 21191.84 82.22 42873.22 47824.85 2015-03-25 23:22:08.000 084 21191.84 82.19 42873.25 47824.87 2015-03-25 23:22:09.000 084 21191.85 82.19 42873.28 47824.85 2015-03-25 23:22:10.000 084 21191.86 82.17 42873.27 47824.89 2015-03-25 23:22:11.000 084 21191.87 82.15 42873.25 47824.87 2015-03-25 23:22:12.000 084 21191.86 82.17 42873.26 47824.89 2015-03-25 23:22:13.000 084 21191.83 82.19 42873.28 47824.88 2015-03-25 23:22:14.000 084 21191.82 82.21 42873.27 47824.87 2015-03-25 23:22:15.000 084 21191.82 82.22 42873.26 47824.86 2015-03-25 23:22:16.000 084 21191.78 82.22 42873.26 47824.84 2015-03-25 23:22:17.000 084 21191.77 82.21 42873.26 47824.82 2015-03-25 23:22:18.000 084 21191.73 82.20 42873.26 47824.82 2015-03-25 23:22:19.000 084 21191.71 82.21 42873.27 47824.82 2015-03-25 23:22:20.000 084 21191.72 82.23 42873.26 47824.79 2015-03-25 23:22:21.000 084 21191.74 82.18 42873.22 47824.79 2015-03-25 23:22:22.000 084 21191.75 82.09 42873.27 47824.78 2015-03-25 23:22:23.000 084 21191.72 82.06 42873.32 47824.81 2015-03-25 23:22:24.000 084 21191.71 82.06 42873.32 47824.83 2015-03-25 23:22:25.000 084 21191.73 82.05 42873.30 47824.84 2015-03-25 23:22:26.000 084 21191.71 82.03 42873.29 47824.86 2015-03-25 23:22:27.000 084 21191.72 82.05 42873.27 47824.85 2015-03-25 23:22:28.000 084 21191.67 82.04 42873.29 47824.85 2015-03-25 23:22:29.000 084 21191.68 82.01 42873.31 47824.85 2015-03-25 23:22:30.000 084 21191.68 82.01 42873.34 47824.86 2015-03-25 23:22:31.000 084 21191.68 82.02 42873.32 47824.87 2015-03-25 23:22:32.000 084 21191.70 82.03 42873.33 47824.88 2015-03-25 23:22:33.000 084 21191.70 81.99 42873.34 47824.87 2015-03-25 23:22:34.000 084 21191.71 81.99 42873.37 47824.89 2015-03-25 23:22:35.000 084 21191.74 81.99 42873.39 47824.90 2015-03-25 23:22:36.000 084 21191.76 82.01 42873.39 47824.94 2015-03-25 23:22:37.000 084 21191.77 82.01 42873.37 47824.94 2015-03-25 23:22:38.000 084 21191.73 82.01 42873.40 47824.94 2015-03-25 23:22:39.000 084 21191.73 82.01 42873.45 47824.96 2015-03-25 23:22:40.000 084 21191.75 82.04 42873.42 47824.96 2015-03-25 23:22:41.000 084 21191.79 82.05 42873.37 47824.97 2015-03-25 23:22:42.000 084 21191.76 82.06 42873.39 47824.98 2015-03-25 23:22:43.000 084 21191.74 82.06 42873.42 47824.94 2015-03-25 23:22:44.000 084 21191.76 82.08 42873.41 47824.97 2015-03-25 23:22:45.000 084 21191.79 82.09 42873.41 47824.93 2015-03-25 23:22:46.000 084 21191.79 82.09 42873.41 47824.96 2015-03-25 23:22:47.000 084 21191.79 82.10 42873.37 47824.97 2015-03-25 23:22:48.000 084 21191.79 82.11 42873.40 47824.97 2015-03-25 23:22:49.000 084 21191.77 82.12 42873.37 47824.93 2015-03-25 23:22:50.000 084 21191.73 82.19 42873.32 47824.90 2015-03-25 23:22:51.000 084 21191.72 82.21 42873.30 47824.91 2015-03-25 23:22:52.000 084 21191.71 82.21 42873.29 47824.87 2015-03-25 23:22:53.000 084 21191.67 82.23 42873.26 47824.82 2015-03-25 23:22:54.000 084 21191.67 82.26 42873.23 47824.78 2015-03-25 23:22:55.000 084 21191.69 82.24 42873.22 47824.76 2015-03-25 23:22:56.000 084 21191.65 82.21 42873.15 47824.74 2015-03-25 23:22:57.000 084 21191.61 82.20 42873.12 47824.68 2015-03-25 23:22:58.000 084 21191.58 82.25 42873.08 47824.61 2015-03-25 23:22:59.000 084 21191.60 82.36 42873.08 47824.59 2015-03-25 23:23:00.000 084 21191.67 82.35 42873.10 47824.58 2015-03-25 23:23:01.000 084 21191.74 82.29 42873.15 47824.64 2015-03-25 23:23:02.000 084 21191.77 82.21 42873.17 47824.73 2015-03-25 23:23:03.000 084 21191.76 82.19 42873.18 47824.74 2015-03-25 23:23:04.000 084 21191.77 82.17 42873.21 47824.76 2015-03-25 23:23:05.000 084 21191.78 82.15 42873.23 47824.76 2015-03-25 23:23:06.000 084 21191.77 82.14 42873.24 47824.77 2015-03-25 23:23:07.000 084 21191.77 82.13 42873.23 47824.77 2015-03-25 23:23:08.000 084 21191.75 82.13 42873.24 47824.78 2015-03-25 23:23:09.000 084 21191.78 82.11 42873.23 47824.80 2015-03-25 23:23:10.000 084 21191.77 82.11 42873.23 47824.79 2015-03-25 23:23:11.000 084 21191.75 82.11 42873.22 47824.76 2015-03-25 23:23:12.000 084 21191.76 82.10 42873.23 47824.78 2015-03-25 23:23:13.000 084 21191.74 82.10 42873.22 47824.77 2015-03-25 23:23:14.000 084 21191.74 82.11 42873.21 47824.76 2015-03-25 23:23:15.000 084 21191.72 82.09 42873.21 47824.76 2015-03-25 23:23:16.000 084 21191.69 82.09 42873.22 47824.76 2015-03-25 23:23:17.000 084 21191.68 82.07 42873.22 47824.73 2015-03-25 23:23:18.000 084 21191.68 82.05 42873.22 47824.74 2015-03-25 23:23:19.000 084 21191.63 82.01 42873.20 47824.73 2015-03-25 23:23:20.000 084 21191.65 82.00 42873.23 47824.75 2015-03-25 23:23:21.000 084 21191.62 82.00 42873.24 47824.74 2015-03-25 23:23:22.000 084 21191.61 82.01 42873.23 47824.72 2015-03-25 23:23:23.000 084 21191.63 82.00 42873.21 47824.73 2015-03-25 23:23:24.000 084 21191.65 81.98 42873.20 47824.75 2015-03-25 23:23:25.000 084 21191.62 81.98 42873.21 47824.73 2015-03-25 23:23:26.000 084 21191.60 81.97 42873.26 47824.74 2015-03-25 23:23:27.000 084 21191.61 81.97 42873.27 47824.73 2015-03-25 23:23:28.000 084 21191.58 81.96 42873.29 47824.75 2015-03-25 23:23:29.000 084 21191.59 81.93 42873.29 47824.73 2015-03-25 23:23:30.000 084 21191.60 81.91 42873.29 47824.77 2015-03-25 23:23:31.000 084 21191.59 81.91 42873.31 47824.77 2015-03-25 23:23:32.000 084 21191.60 81.86 42873.32 47824.76 2015-03-25 23:23:33.000 084 21191.61 81.83 42873.32 47824.80 2015-03-25 23:23:34.000 084 21191.61 81.83 42873.34 47824.79 2015-03-25 23:23:35.000 084 21191.62 81.79 42873.33 47824.80 2015-03-25 23:23:36.000 084 21191.59 81.78 42873.32 47824.81 2015-03-25 23:23:37.000 084 21191.59 81.76 42873.34 47824.83 2015-03-25 23:23:38.000 084 21191.61 81.77 42873.33 47824.79 2015-03-25 23:23:39.000 084 21191.56 81.76 42873.33 47824.83 2015-03-25 23:23:40.000 084 21191.53 81.79 42873.33 47824.79 2015-03-25 23:23:41.000 084 21191.54 81.77 42873.33 47824.80 2015-03-25 23:23:42.000 084 21191.54 81.76 42873.36 47824.78 2015-03-25 23:23:43.000 084 21191.52 81.74 42873.32 47824.75 2015-03-25 23:23:44.000 084 21191.50 81.70 42873.34 47824.76 2015-03-25 23:23:45.000 084 21191.48 81.70 42873.34 47824.75 2015-03-25 23:23:46.000 084 21191.48 81.68 42873.30 47824.75 2015-03-25 23:23:47.000 084 21191.47 81.69 42873.30 47824.76 2015-03-25 23:23:48.000 084 21191.44 81.70 42873.34 47824.73 2015-03-25 23:23:49.000 084 21191.40 81.68 42873.33 47824.74 2015-03-25 23:23:50.000 084 21191.39 81.67 42873.33 47824.71 2015-03-25 23:23:51.000 084 21191.34 81.64 42873.34 47824.69 2015-03-25 23:23:52.000 084 21191.30 81.63 42873.36 47824.69 2015-03-25 23:23:53.000 084 21191.27 81.65 42873.37 47824.70 2015-03-25 23:23:54.000 084 21191.27 81.65 42873.34 47824.68 2015-03-25 23:23:55.000 084 21191.28 81.67 42873.32 47824.66 2015-03-25 23:23:56.000 084 21191.26 81.67 42873.33 47824.65 2015-03-25 23:23:57.000 084 21191.30 81.63 42873.35 47824.66 2015-03-25 23:23:58.000 084 21191.34 81.61 42873.32 47824.66 2015-03-25 23:23:59.000 084 21191.36 81.60 42873.32 47824.64 2015-03-25 23:24:00.000 084 21191.32 81.60 42873.30 47824.66 2015-03-25 23:24:01.000 084 21191.31 81.61 42873.30 47824.63 2015-03-25 23:24:02.000 084 21191.31 81.62 42873.28 47824.61 2015-03-25 23:24:03.000 084 21191.32 81.62 42873.25 47824.57 2015-03-25 23:24:04.000 084 21191.33 81.63 42873.20 47824.58 2015-03-25 23:24:05.000 084 21191.33 81.64 42873.19 47824.56 2015-03-25 23:24:06.000 084 21191.33 81.63 42873.20 47824.56 2015-03-25 23:24:07.000 084 21191.34 81.62 42873.19 47824.57 2015-03-25 23:24:08.000 084 21191.34 81.61 42873.19 47824.56 2015-03-25 23:24:09.000 084 21191.33 81.61 42873.21 47824.58 2015-03-25 23:24:10.000 084 21191.36 81.63 42873.19 47824.59 2015-03-25 23:24:11.000 084 21191.34 81.67 42873.20 47824.58 2015-03-25 23:24:12.000 084 21191.33 81.66 42873.22 47824.59 2015-03-25 23:24:13.000 084 21191.35 81.66 42873.24 47824.58 2015-03-25 23:24:14.000 084 21191.31 81.68 42873.26 47824.57 2015-03-25 23:24:15.000 084 21191.29 81.71 42873.20 47824.58 2015-03-25 23:24:16.000 084 21191.28 81.71 42873.22 47824.56 2015-03-25 23:24:17.000 084 21191.26 81.75 42873.22 47824.56 2015-03-25 23:24:18.000 084 21191.24 81.78 42873.19 47824.54 2015-03-25 23:24:19.000 084 21191.21 81.80 42873.17 47824.54 2015-03-25 23:24:20.000 084 21191.18 81.81 42873.23 47824.53 2015-03-25 23:24:21.000 084 21191.19 81.83 42873.22 47824.51 2015-03-25 23:24:22.000 084 21191.22 81.82 42873.20 47824.51 2015-03-25 23:24:23.000 084 21191.20 81.83 42873.18 47824.50 2015-03-25 23:24:24.000 084 21191.17 81.85 42873.20 47824.52 2015-03-25 23:24:25.000 084 21191.18 81.84 42873.19 47824.50 2015-03-25 23:24:26.000 084 21191.16 81.84 42873.18 47824.50 2015-03-25 23:24:27.000 084 21191.16 81.83 42873.18 47824.52 2015-03-25 23:24:28.000 084 21191.17 81.82 42873.20 47824.50 2015-03-25 23:24:29.000 084 21191.19 81.79 42873.22 47824.49 2015-03-25 23:24:30.000 084 21191.21 81.78 42873.20 47824.53 2015-03-25 23:24:31.000 084 21191.23 81.74 42873.22 47824.53 2015-03-25 23:24:32.000 084 21191.23 81.72 42873.21 47824.58 2015-03-25 23:24:33.000 084 21191.23 81.71 42873.23 47824.57 2015-03-25 23:24:34.000 084 21191.22 81.69 42873.23 47824.58 2015-03-25 23:24:35.000 084 21191.24 81.66 42873.26 47824.59 2015-03-25 23:24:36.000 084 21191.25 81.65 42873.25 47824.60 2015-03-25 23:24:37.000 084 21191.24 81.62 42873.27 47824.59 2015-03-25 23:24:38.000 084 21191.27 81.63 42873.30 47824.62 2015-03-25 23:24:39.000 084 21191.27 81.62 42873.27 47824.62 2015-03-25 23:24:40.000 084 21191.26 81.62 42873.31 47824.63 2015-03-25 23:24:41.000 084 21191.25 81.60 42873.31 47824.63 2015-03-25 23:24:42.000 084 21191.25 81.62 42873.28 47824.64 2015-03-25 23:24:43.000 084 21191.24 81.66 42873.29 47824.62 2015-03-25 23:24:44.000 084 21191.26 81.68 42873.28 47824.65 2015-03-25 23:24:45.000 084 21191.22 81.69 42873.29 47824.61 2015-03-25 23:24:46.000 084 21191.17 81.70 42873.29 47824.61 2015-03-25 23:24:47.000 084 21191.15 81.72 42873.28 47824.60 2015-03-25 23:24:48.000 084 21191.14 81.78 42873.27 47824.57 2015-03-25 23:24:49.000 084 21191.11 81.78 42873.23 47824.55 2015-03-25 23:24:50.000 084 21191.11 81.80 42873.24 47824.54 2015-03-25 23:24:51.000 084 21191.09 81.80 42873.24 47824.51 2015-03-25 23:24:52.000 084 21191.07 81.84 42873.26 47824.50 2015-03-25 23:24:53.000 084 21191.07 81.84 42873.23 47824.48 2015-03-25 23:24:54.000 084 21191.07 81.84 42873.22 47824.49 2015-03-25 23:24:55.000 084 21191.07 81.84 42873.25 47824.47 2015-03-25 23:24:56.000 084 21191.06 81.87 42873.22 47824.47 2015-03-25 23:24:57.000 084 21191.05 81.87 42873.22 47824.49 2015-03-25 23:24:58.000 084 21191.04 81.88 42873.22 47824.47 2015-03-25 23:24:59.000 084 21191.05 81.89 42873.23 47824.47 2015-03-25 23:25:00.000 084 21191.03 81.89 42873.22 47824.45 2015-03-25 23:25:01.000 084 21191.02 81.90 42873.24 47824.44 2015-03-25 23:25:02.000 084 21191.03 81.90 42873.22 47824.45 2015-03-25 23:25:03.000 084 21191.05 81.91 42873.19 47824.44 2015-03-25 23:25:04.000 084 21191.05 81.89 42873.14 47824.40 2015-03-25 23:25:05.000 084 21191.05 81.90 42873.15 47824.42 2015-03-25 23:25:06.000 084 21191.07 81.89 42873.16 47824.41 2015-03-25 23:25:07.000 084 21191.04 81.90 42873.14 47824.42 2015-03-25 23:25:08.000 084 21191.09 81.89 42873.16 47824.43 2015-03-25 23:25:09.000 084 21191.09 81.87 42873.20 47824.40 2015-03-25 23:25:10.000 084 21191.08 81.87 42873.15 47824.41 2015-03-25 23:25:11.000 084 21191.08 81.87 42873.16 47824.38 2015-03-25 23:25:12.000 084 21191.07 81.89 42873.16 47824.42 2015-03-25 23:25:13.000 084 21191.04 81.90 42873.15 47824.39 2015-03-25 23:25:14.000 084 21191.05 81.94 42873.18 47824.40 2015-03-25 23:25:15.000 084 21191.03 81.99 42873.17 47824.38 2015-03-25 23:25:16.000 084 21191.04 82.02 42873.14 47824.35 2015-03-25 23:25:17.000 084 21191.03 82.02 42873.13 47824.36 2015-03-25 23:25:18.000 084 21191.03 82.05 42873.09 47824.34 2015-03-25 23:25:19.000 084 21191.02 82.06 42873.09 47824.32 2015-03-25 23:25:20.000 084 21190.99 82.08 42873.08 47824.30 2015-03-25 23:25:21.000 084 21190.97 82.10 42873.06 47824.32 2015-03-25 23:25:22.000 084 21190.99 82.10 42873.04 47824.26 2015-03-25 23:25:23.000 084 21191.01 82.09 42873.05 47824.27 2015-03-25 23:25:24.000 084 21190.98 82.05 42873.08 47824.25 2015-03-25 23:25:25.000 084 21190.94 82.04 42873.07 47824.31 2015-03-25 23:25:26.000 084 21190.92 82.01 42873.08 47824.26 2015-03-25 23:25:27.000 084 21190.90 82.01 42873.09 47824.27 2015-03-25 23:25:28.000 084 21190.89 82.03 42873.08 47824.26 2015-03-25 23:25:29.000 084 21190.86 82.05 42873.06 47824.26 2015-03-25 23:25:30.000 084 21190.85 82.03 42873.08 47824.28 2015-03-25 23:25:31.000 084 21190.86 82.01 42873.04 47824.25 2015-03-25 23:25:32.000 084 21190.86 81.98 42873.07 47824.25 2015-03-25 23:25:33.000 084 21190.83 81.98 42873.09 47824.26 2015-03-25 23:25:34.000 084 21190.81 81.97 42873.08 47824.23 2015-03-25 23:25:35.000 084 21190.80 81.97 42873.08 47824.24 2015-03-25 23:25:36.000 084 21190.79 81.98 42873.09 47824.21 2015-03-25 23:25:37.000 084 21190.76 82.00 42873.09 47824.23 2015-03-25 23:25:38.000 084 21190.77 82.01 42873.05 47824.20 2015-03-25 23:25:39.000 084 21190.77 82.02 42873.01 47824.19 2015-03-25 23:25:40.000 084 21190.78 82.00 42873.00 47824.17 2015-03-25 23:25:41.000 084 21190.81 81.97 42873.01 47824.16 2015-03-25 23:25:42.000 084 21190.80 81.95 42873.04 47824.17 2015-03-25 23:25:43.000 084 21190.82 81.95 42873.04 47824.19 2015-03-25 23:25:44.000 084 21190.81 82.01 42873.03 47824.18 2015-03-25 23:25:45.000 084 21190.78 82.05 42872.99 47824.18 2015-03-25 23:25:46.000 084 21190.77 82.07 42872.97 47824.13 2015-03-25 23:25:47.000 084 21190.77 82.05 42872.97 47824.10 2015-03-25 23:25:48.000 084 21190.74 82.09 42872.92 47824.09 2015-03-25 23:25:49.000 084 21190.71 82.15 42872.90 47824.04 2015-03-25 23:25:50.000 084 21190.70 82.18 42872.87 47824.00 2015-03-25 23:25:51.000 084 21190.69 82.19 42872.80 47823.98 2015-03-25 23:25:52.000 084 21190.69 82.20 42872.82 47823.96 2015-03-25 23:25:53.000 084 21190.69 82.24 42872.80 47823.93 2015-03-25 23:25:54.000 084 21190.70 82.25 42872.81 47823.94 2015-03-25 23:25:55.000 084 21190.72 82.25 42872.80 47823.95 2015-03-25 23:25:56.000 084 21190.75 82.26 42872.80 47823.95 2015-03-25 23:25:57.000 084 21190.75 82.25 42872.84 47823.93 2015-03-25 23:25:58.000 084 21190.75 82.26 42872.80 47823.93 2015-03-25 23:25:59.000 084 21190.77 82.24 42872.82 47823.94 2015-03-25 23:26:00.000 084 21190.78 82.19 42872.84 47823.95 2015-03-25 23:26:01.000 084 21190.81 82.13 42872.89 47823.98 2015-03-25 23:26:02.000 084 21190.82 82.09 42872.93 47824.02 2015-03-25 23:26:03.000 084 21190.84 82.08 42872.98 47824.09 2015-03-25 23:26:04.000 084 21190.85 82.06 42872.99 47824.14 2015-03-25 23:26:05.000 084 21190.87 82.05 42873.04 47824.16 2015-03-25 23:26:06.000 084 21190.87 82.03 42873.08 47824.20 2015-03-25 23:26:07.000 084 21190.85 82.02 42873.08 47824.24 2015-03-25 23:26:08.000 084 21190.83 82.03 42873.09 47824.24 2015-03-25 23:26:09.000 084 21190.84 82.02 42873.14 47824.26 2015-03-25 23:26:10.000 084 21190.83 82.00 42873.16 47824.25 2015-03-25 23:26:11.000 084 21190.85 82.02 42873.12 47824.29 2015-03-25 23:26:12.000 084 21190.84 82.02 42873.15 47824.28 2015-03-25 23:26:13.000 084 21190.83 82.00 42873.14 47824.27 2015-03-25 23:26:14.000 084 21190.81 81.99 42873.13 47824.29 2015-03-25 23:26:15.000 084 21190.77 82.01 42873.15 47824.31 2015-03-25 23:26:16.000 084 21190.75 82.03 42873.16 47824.30 2015-03-25 23:26:17.000 084 21190.74 82.02 42873.14 47824.26 2015-03-25 23:26:18.000 084 21190.71 82.04 42873.11 47824.27 2015-03-25 23:26:19.000 084 21190.66 82.09 42873.13 47824.26 2015-03-25 23:26:20.000 084 21190.67 82.11 42873.13 47824.22 2015-03-25 23:26:21.000 084 21190.62 82.14 42873.11 47824.21 2015-03-25 23:26:22.000 084 21190.59 82.21 42873.08 47824.18 2015-03-25 23:26:23.000 084 21190.57 82.24 42873.02 47824.13 2015-03-25 23:26:24.000 084 21190.57 82.25 42873.00 47824.11 2015-03-25 23:26:25.000 084 21190.54 82.22 42872.99 47824.08 2015-03-25 23:26:26.000 084 21190.55 82.20 42873.00 47824.06 2015-03-25 23:26:27.000 084 21190.52 82.19 42872.99 47824.05 2015-03-25 23:26:28.000 084 21190.50 82.18 42872.99 47824.04 2015-03-25 23:26:29.000 084 21190.48 82.16 42873.01 47824.02 2015-03-25 23:26:30.000 084 21190.50 82.16 42872.99 47824.05 2015-03-25 23:26:31.000 084 21190.54 82.15 42872.96 47824.04 2015-03-25 23:26:32.000 084 21190.54 82.13 42872.98 47824.05 2015-03-25 23:26:33.000 084 21190.54 82.12 42872.98 47824.05 2015-03-25 23:26:34.000 084 21190.56 82.11 42872.96 47824.06 2015-03-25 23:26:35.000 084 21190.55 82.11 42872.98 47824.05 2015-03-25 23:26:36.000 084 21190.59 82.08 42872.99 47824.05 2015-03-25 23:26:37.000 084 21190.59 82.06 42873.00 47824.07 2015-03-25 23:26:38.000 084 21190.56 82.06 42873.03 47824.09 2015-03-25 23:26:39.000 084 21190.55 82.07 42873.00 47824.11 2015-03-25 23:26:40.000 084 21190.52 82.10 42873.04 47824.10 2015-03-25 23:26:41.000 084 21190.52 82.10 42873.04 47824.08 2015-03-25 23:26:42.000 084 21190.54 82.10 42873.04 47824.09 2015-03-25 23:26:43.000 084 21190.53 82.12 42873.08 47824.10 2015-03-25 23:26:44.000 084 21190.51 82.11 42873.12 47824.11 2015-03-25 23:26:45.000 084 21190.47 82.10 42873.08 47824.08 2015-03-25 23:26:46.000 084 21190.48 82.10 42873.08 47824.08 2015-03-25 23:26:47.000 084 21190.45 82.09 42873.09 47824.10 2015-03-25 23:26:48.000 084 21190.43 82.10 42873.08 47824.07 2015-03-25 23:26:49.000 084 21190.45 82.11 42873.07 47824.08 2015-03-25 23:26:50.000 084 21190.42 82.11 42873.05 47824.08 2015-03-25 23:26:51.000 084 21190.39 82.09 42873.08 47824.05 2015-03-25 23:26:52.000 084 21190.40 82.09 42873.05 47824.06 2015-03-25 23:26:53.000 084 21190.41 82.08 42873.01 47824.05 2015-03-25 23:26:54.000 084 21190.40 82.07 42873.06 47824.05 2015-03-25 23:26:55.000 084 21190.43 82.06 42873.04 47824.07 2015-03-25 23:26:56.000 084 21190.45 82.05 42873.08 47824.05 2015-03-25 23:26:57.000 084 21190.43 82.05 42873.07 47824.06 2015-03-25 23:26:58.000 084 21190.44 82.03 42873.09 47824.08 2015-03-25 23:26:59.000 084 21190.45 82.04 42873.06 47824.10 2015-03-25 23:27:00.000 084 21190.45 82.03 42873.04 47824.11 2015-03-25 23:27:01.000 084 21190.44 82.02 42873.09 47824.08 2015-03-25 23:27:02.000 084 21190.43 81.98 42873.11 47824.10 2015-03-25 23:27:03.000 084 21190.42 81.97 42873.09 47824.11 2015-03-25 23:27:04.000 084 21190.42 81.97 42873.12 47824.12 2015-03-25 23:27:05.000 084 21190.39 81.96 42873.13 47824.11 2015-03-25 23:27:06.000 084 21190.42 81.98 42873.12 47824.10 2015-03-25 23:27:07.000 084 21190.39 81.98 42873.11 47824.08 2015-03-25 23:27:08.000 084 21190.35 82.01 42873.09 47824.05 2015-03-25 23:27:09.000 084 21190.34 82.05 42873.05 47824.06 2015-03-25 23:27:10.000 084 21190.32 82.06 42873.07 47824.02 2015-03-25 23:27:11.000 084 21190.28 82.07 42873.06 47824.00 2015-03-25 23:27:12.000 084 21190.26 82.06 42873.03 47823.97 2015-03-25 23:27:13.000 084 21190.24 82.05 42873.02 47823.98 2015-03-25 23:27:14.000 084 21190.25 82.06 42873.03 47823.94 2015-03-25 23:27:15.000 084 21190.26 82.07 42873.01 47823.95 2015-03-25 23:27:16.000 084 21190.25 82.06 42873.02 47823.94 2015-03-25 23:27:17.000 084 21190.26 82.08 42873.00 47823.92 2015-03-25 23:27:18.000 084 21190.26 82.07 42873.01 47823.89 2015-03-25 23:27:19.000 084 21190.23 82.07 42873.00 47823.89 2015-03-25 23:27:20.000 084 21190.24 82.08 42872.98 47823.88 2015-03-25 23:27:21.000 084 21190.24 82.08 42872.99 47823.89 2015-03-25 23:27:22.000 084 21190.25 82.12 42872.99 47823.88 2015-03-25 23:27:23.000 084 21190.24 82.10 42873.02 47823.87 2015-03-25 23:27:24.000 084 21190.23 82.09 42873.04 47823.86 2015-03-25 23:27:25.000 084 21190.23 82.10 42872.99 47823.87 2015-03-25 23:27:26.000 084 21190.20 82.10 42872.96 47823.86 2015-03-25 23:27:27.000 084 21190.17 82.07 42873.01 47823.86 2015-03-25 23:27:28.000 084 21190.16 82.05 42872.99 47823.86 2015-03-25 23:27:29.000 084 21190.19 82.05 42872.95 47823.85 2015-03-25 23:27:30.000 084 21190.17 82.04 42872.97 47823.86 2015-03-25 23:27:31.000 084 21190.14 82.04 42872.95 47823.84 2015-03-25 23:27:32.000 084 21190.15 82.02 42872.99 47823.89 2015-03-25 23:27:33.000 084 21190.14 81.99 42872.98 47823.84 2015-03-25 23:27:34.000 084 21190.12 81.98 42873.01 47823.88 2015-03-25 23:27:35.000 084 21190.17 81.95 42873.03 47823.87 2015-03-25 23:27:36.000 084 21190.17 81.95 42873.03 47823.88 2015-03-25 23:27:37.000 084 21190.19 81.90 42873.04 47823.92 2015-03-25 23:27:38.000 084 21190.24 81.88 42873.04 47823.93 2015-03-25 23:27:39.000 084 21190.23 81.88 42873.05 47823.95 2015-03-25 23:27:40.000 084 21190.21 81.88 42873.09 47823.95 2015-03-25 23:27:41.000 084 21190.23 81.88 42873.10 47824.00 2015-03-25 23:27:42.000 084 21190.24 81.85 42873.10 47823.96 2015-03-25 23:27:43.000 084 21190.23 81.81 42873.13 47824.01 2015-03-25 23:27:44.000 084 21190.21 81.83 42873.11 47824.01 2015-03-25 23:27:45.000 084 21190.21 81.84 42873.11 47824.03 2015-03-25 23:27:46.000 084 21190.21 81.82 42873.14 47824.04 2015-03-25 23:27:47.000 084 21190.21 81.80 42873.17 47824.03 2015-03-25 23:27:48.000 084 21190.22 81.83 42873.16 47824.04 2015-03-25 23:27:49.000 084 21190.23 81.84 42873.15 47824.08 2015-03-25 23:27:50.000 084 21190.26 81.82 42873.17 47824.09 2015-03-25 23:27:51.000 084 21190.23 81.81 42873.19 47824.09 2015-03-25 23:27:52.000 084 21190.26 81.82 42873.19 47824.09 2015-03-25 23:27:53.000 084 21190.27 81.81 42873.18 47824.12 2015-03-25 23:27:54.000 084 21190.25 81.81 42873.18 47824.09 2015-03-25 23:27:55.000 084 21190.29 81.80 42873.20 47824.11 2015-03-25 23:27:56.000 084 21190.33 81.75 42873.23 47824.09 2015-03-25 23:27:57.000 084 21190.34 81.70 42873.23 47824.15 2015-03-25 23:27:58.000 084 21190.38 81.67 42873.24 47824.19 2015-03-25 23:27:59.000 084 21190.35 81.63 42873.26 47824.19 2015-03-25 23:28:00.000 084 21190.37 81.64 42873.28 47824.22 2015-03-25 23:28:01.000 084 21190.38 81.65 42873.28 47824.24 2015-03-25 23:28:02.000 084 21190.38 81.63 42873.29 47824.23 2015-03-25 23:28:03.000 084 21190.38 81.62 42873.29 47824.23 2015-03-25 23:28:04.000 084 21190.37 81.60 42873.30 47824.24 2015-03-25 23:28:05.000 084 21190.36 81.55 42873.32 47824.23 2015-03-25 23:28:06.000 084 21190.35 81.57 42873.31 47824.25 2015-03-25 23:28:07.000 084 21190.37 81.58 42873.30 47824.24 2015-03-25 23:28:08.000 084 21190.35 81.56 42873.31 47824.23 2015-03-25 23:28:09.000 084 21190.33 81.52 42873.33 47824.25 2015-03-25 23:28:10.000 084 21190.33 81.51 42873.33 47824.25 2015-03-25 23:28:11.000 084 21190.29 81.53 42873.35 47824.26 2015-03-25 23:28:12.000 084 21190.31 81.51 42873.37 47824.25 2015-03-25 23:28:13.000 084 21190.28 81.47 42873.39 47824.26 2015-03-25 23:28:14.000 084 21190.24 81.48 42873.37 47824.28 2015-03-25 23:28:15.000 084 21190.23 81.52 42873.36 47824.23 2015-03-25 23:28:16.000 084 21190.21 81.54 42873.35 47824.24 2015-03-25 23:28:17.000 084 21190.22 81.56 42873.39 47824.22 2015-03-25 23:28:18.000 084 21190.20 81.55 42873.32 47824.22 2015-03-25 23:28:19.000 084 21190.20 81.56 42873.32 47824.21 2015-03-25 23:28:20.000 084 21190.22 81.56 42873.35 47824.23 2015-03-25 23:28:21.000 084 21190.23 81.54 42873.33 47824.22 2015-03-25 23:28:22.000 084 21190.22 81.52 42873.36 47824.24 2015-03-25 23:28:23.000 084 21190.22 81.53 42873.35 47824.22 2015-03-25 23:28:24.000 084 21190.24 81.54 42873.34 47824.23 2015-03-25 23:28:25.000 084 21190.22 81.52 42873.33 47824.23 2015-03-25 23:28:26.000 084 21190.23 81.52 42873.34 47824.24 2015-03-25 23:28:27.000 084 21190.22 81.55 42873.34 47824.23 2015-03-25 23:28:28.000 084 21190.24 81.54 42873.34 47824.23 2015-03-25 23:28:29.000 084 21190.21 81.53 42873.33 47824.22 2015-03-25 23:28:30.000 084 21190.20 81.54 42873.32 47824.23 2015-03-25 23:28:31.000 084 21190.20 81.56 42873.31 47824.21 2015-03-25 23:28:32.000 084 21190.21 81.58 42873.30 47824.18 2015-03-25 23:28:33.000 084 21190.21 81.61 42873.28 47824.18 2015-03-25 23:28:34.000 084 21190.21 81.61 42873.24 47824.14 2015-03-25 23:28:35.000 084 21190.19 81.59 42873.24 47824.14 2015-03-25 23:28:36.000 084 21190.19 81.63 42873.23 47824.11 2015-03-25 23:28:37.000 084 21190.20 81.63 42873.23 47824.09 2015-03-25 23:28:38.000 084 21190.19 81.64 42873.18 47824.07 2015-03-25 23:28:39.000 084 21190.18 81.64 42873.18 47824.07 2015-03-25 23:28:40.000 084 21190.19 81.59 42873.20 47824.06 2015-03-25 23:28:41.000 084 21190.18 81.57 42873.18 47824.05 2015-03-25 23:28:42.000 084 21190.18 81.55 42873.18 47824.06 2015-03-25 23:28:43.000 084 21190.17 81.54 42873.19 47824.05 2015-03-25 23:28:44.000 084 21190.15 81.57 42873.21 47824.08 2015-03-25 23:28:45.000 084 21190.12 81.60 42873.22 47824.06 2015-03-25 23:28:46.000 084 21190.09 81.60 42873.21 47824.05 2015-03-25 23:28:47.000 084 21190.10 81.59 42873.19 47824.04 2015-03-25 23:28:48.000 084 21190.10 81.58 42873.15 47824.00 2015-03-25 23:28:49.000 084 21190.08 81.61 42873.15 47823.97 2015-03-25 23:28:50.000 084 21190.11 81.61 42873.14 47823.98 2015-03-25 23:28:51.000 084 21190.10 81.60 42873.09 47823.96 2015-03-25 23:28:52.000 084 21190.08 81.60 42873.09 47823.94 2015-03-25 23:28:53.000 084 21190.07 81.62 42873.11 47823.95 2015-03-25 23:28:54.000 084 21190.03 81.68 42873.07 47823.93 2015-03-25 23:28:55.000 084 21190.01 81.68 42873.06 47823.92 2015-03-25 23:28:56.000 084 21190.03 81.65 42873.06 47823.89 2015-03-25 23:28:57.000 084 21190.03 81.67 42873.05 47823.89 2015-03-25 23:28:58.000 084 21190.03 81.64 42873.05 47823.86 2015-03-25 23:28:59.000 084 21190.03 81.62 42873.06 47823.89 2015-03-25 23:29:00.000 084 21190.03 81.60 42873.09 47823.87 2015-03-25 23:29:01.000 084 21189.98 81.61 42873.10 47823.87 2015-03-25 23:29:02.000 084 21189.99 81.61 42873.11 47823.86 2015-03-25 23:29:03.000 084 21189.99 81.59 42873.08 47823.87 2015-03-25 23:29:04.000 084 21189.97 81.58 42873.08 47823.87 2015-03-25 23:29:05.000 084 21189.95 81.60 42873.10 47823.86 2015-03-25 23:29:06.000 084 21189.93 81.61 42873.09 47823.84 2015-03-25 23:29:07.000 084 21189.92 81.63 42873.08 47823.84 2015-03-25 23:29:08.000 084 21189.91 81.66 42873.05 47823.84 2015-03-25 23:29:09.000 084 21189.87 81.68 42873.05 47823.79 2015-03-25 23:29:10.000 084 21189.90 81.65 42873.05 47823.81 2015-03-25 23:29:11.000 084 21189.89 81.61 42873.07 47823.79 2015-03-25 23:29:12.000 084 21189.87 81.60 42873.08 47823.82 2015-03-25 23:29:13.000 084 21189.91 81.57 42873.06 47823.82 2015-03-25 23:29:14.000 084 21189.95 81.54 42873.08 47823.79 2015-03-25 23:29:15.000 084 21189.95 81.53 42873.07 47823.85 2015-03-25 23:29:16.000 084 21189.96 81.52 42873.07 47823.85 2015-03-25 23:29:17.000 084 21189.94 81.50 42873.11 47823.87 2015-03-25 23:29:18.000 084 21190.00 81.47 42873.12 47823.86 2015-03-25 23:29:19.000 084 21190.02 81.45 42873.13 47823.90 2015-03-25 23:29:20.000 084 21190.03 81.46 42873.14 47823.94 2015-03-25 23:29:21.000 084 21190.01 81.45 42873.15 47823.95 2015-03-25 23:29:22.000 084 21190.03 81.46 42873.14 47823.94 2015-03-25 23:29:23.000 084 21190.04 81.47 42873.15 47823.96 2015-03-25 23:29:24.000 084 21190.04 81.47 42873.16 47823.93 2015-03-25 23:29:25.000 084 21190.00 81.50 42873.14 47823.93 2015-03-25 23:29:26.000 084 21189.97 81.50 42873.14 47823.90 2015-03-25 23:29:27.000 084 21189.96 81.51 42873.12 47823.90 2015-03-25 23:29:28.000 084 21189.95 81.52 42873.10 47823.87 2015-03-25 23:29:29.000 084 21189.92 81.53 42873.10 47823.86 2015-03-25 23:29:30.000 084 21189.89 81.57 42873.09 47823.85 2015-03-25 23:29:31.000 084 21189.89 81.56 42873.10 47823.82 2015-03-25 23:29:32.000 084 21189.88 81.57 42873.08 47823.82 2015-03-25 23:29:33.000 084 21189.87 81.59 42873.07 47823.81 2015-03-25 23:29:34.000 084 21189.88 81.57 42873.05 47823.78 2015-03-25 23:29:35.000 084 21189.87 81.54 42873.05 47823.79 2015-03-25 23:29:36.000 084 21189.85 81.55 42873.09 47823.77 2015-03-25 23:29:37.000 084 21189.86 81.53 42873.08 47823.79 2015-03-25 23:29:38.000 084 21189.85 81.54 42873.06 47823.76 2015-03-25 23:29:39.000 084 21189.86 81.54 42873.07 47823.77 2015-03-25 23:29:40.000 084 21189.86 81.53 42873.08 47823.77 2015-03-25 23:29:41.000 084 21189.85 81.52 42873.09 47823.77 2015-03-25 23:29:42.000 084 21189.88 81.50 42873.08 47823.77 2015-03-25 23:29:43.000 084 21189.87 81.47 42873.09 47823.77 2015-03-25 23:29:44.000 084 21189.87 81.44 42873.08 47823.81 2015-03-25 23:29:45.000 084 21189.90 81.43 42873.12 47823.83 2015-03-25 23:29:46.000 084 21189.89 81.42 42873.16 47823.82 2015-03-25 23:29:47.000 084 21189.92 81.40 42873.16 47823.86 2015-03-25 23:29:48.000 084 21189.95 81.39 42873.13 47823.89 2015-03-25 23:29:49.000 084 21189.95 81.39 42873.15 47823.90 2015-03-25 23:29:50.000 084 21189.94 81.37 42873.20 47823.91 2015-03-25 23:29:51.000 084 21189.96 81.35 42873.20 47823.91 2015-03-25 23:29:52.000 084 21189.97 81.36 42873.18 47823.93 2015-03-25 23:29:53.000 084 21189.96 81.33 42873.20 47823.93 2015-03-25 23:29:54.000 084 21189.98 81.33 42873.23 47823.95 2015-03-25 23:29:55.000 084 21189.98 81.33 42873.24 47823.93 2015-03-25 23:29:56.000 084 21189.96 81.33 42873.22 47823.95 2015-03-25 23:29:57.000 084 21189.97 81.32 42873.22 47823.97 2015-03-25 23:29:58.000 084 21189.97 81.32 42873.22 47823.96 2015-03-25 23:29:59.000 084 21189.97 81.30 42873.23 47823.96 2015-03-25 23:30:00.000 084 21190.00 81.31 42873.25 47823.97 2015-03-25 23:30:01.000 084 21189.99 81.31 42873.24 47823.97 2015-03-25 23:30:02.000 084 21189.98 81.33 42873.24 47824.00 2015-03-25 23:30:03.000 084 21189.98 81.33 42873.21 47823.97 2015-03-25 23:30:04.000 084 21189.97 81.34 42873.19 47824.00 2015-03-25 23:30:05.000 084 21189.96 81.32 42873.20 47823.97 2015-03-25 23:30:06.000 084 21189.94 81.33 42873.19 47823.95 2015-03-25 23:30:07.000 084 21189.94 81.32 42873.21 47823.94 2015-03-25 23:30:08.000 084 21189.97 81.30 42873.19 47823.94 2015-03-25 23:30:09.000 084 21189.97 81.31 42873.21 47823.96 2015-03-25 23:30:10.000 084 21189.95 81.30 42873.22 47823.94 2015-03-25 23:30:11.000 084 21189.94 81.28 42873.22 47823.94 2015-03-25 23:30:12.000 084 21189.96 81.27 42873.19 47823.94 2015-03-25 23:30:13.000 084 21189.97 81.24 42873.20 47823.95 2015-03-25 23:30:14.000 084 21189.96 81.24 42873.25 47823.95 2015-03-25 23:30:15.000 084 21189.95 81.23 42873.27 47823.96 2015-03-25 23:30:16.000 084 21189.95 81.21 42873.27 47823.99 2015-03-25 23:30:17.000 084 21189.97 81.22 42873.28 47823.99 2015-03-25 23:30:18.000 084 21189.99 81.21 42873.27 47823.99 2015-03-25 23:30:19.000 084 21190.02 81.18 42873.26 47824.00 2015-03-25 23:30:20.000 084 21189.99 81.17 42873.28 47824.05 2015-03-25 23:30:21.000 084 21189.97 81.19 42873.29 47824.02 2015-03-25 23:30:22.000 084 21189.97 81.21 42873.30 47824.03 2015-03-25 23:30:23.000 084 21189.95 81.20 42873.30 47824.04 2015-03-25 23:30:24.000 084 21189.94 81.22 42873.24 47824.02 2015-03-25 23:30:25.000 084 21189.95 81.18 42873.25 47824.03 2015-03-25 23:30:26.000 084 21190.02 81.14 42873.30 47824.04 2015-03-25 23:30:27.000 084 21190.04 81.09 42873.31 47824.06 2015-03-25 23:30:28.000 084 21190.05 81.08 42873.31 47824.08 2015-03-25 23:30:29.000 084 21190.05 81.09 42873.33 47824.14 2015-03-25 23:30:30.000 084 21190.05 81.06 42873.33 47824.13 2015-03-25 23:30:31.000 084 21190.07 81.04 42873.36 47824.12 2015-03-25 23:30:32.000 084 21190.10 81.01 42873.35 47824.16 2015-03-25 23:30:33.000 084 21190.08 80.98 42873.39 47824.18 2015-03-25 23:30:34.000 084 21190.06 80.97 42873.40 47824.19 2015-03-25 23:30:35.000 084 21190.07 80.98 42873.40 47824.22 2015-03-25 23:30:36.000 084 21190.07 80.95 42873.40 47824.22 2015-03-25 23:30:37.000 084 21190.07 80.97 42873.43 47824.23 2015-03-25 23:30:38.000 084 21190.08 80.96 42873.45 47824.22 2015-03-25 23:30:39.000 084 21190.08 80.96 42873.46 47824.25 2015-03-25 23:30:40.000 084 21190.11 80.95 42873.44 47824.25 2015-03-25 23:30:41.000 084 21190.07 80.96 42873.41 47824.25 2015-03-25 23:30:42.000 084 21190.05 80.97 42873.43 47824.23 2015-03-25 23:30:43.000 084 21190.06 80.97 42873.45 47824.22 2015-03-25 23:30:44.000 084 21190.07 80.99 42873.43 47824.23 2015-03-25 23:30:45.000 084 21190.05 81.00 42873.42 47824.21 2015-03-25 23:30:46.000 084 21190.07 81.00 42873.44 47824.23 2015-03-25 23:30:47.000 084 21190.06 81.01 42873.44 47824.23 2015-03-25 23:30:48.000 084 21190.08 81.04 42873.41 47824.22 2015-03-25 23:30:49.000 084 21190.07 81.03 42873.42 47824.24 2015-03-25 23:30:50.000 084 21190.07 81.04 42873.39 47824.22 2015-03-25 23:30:51.000 084 21190.07 81.05 42873.39 47824.23 2015-03-25 23:30:52.000 084 21190.08 81.05 42873.43 47824.21 2015-03-25 23:30:53.000 084 21190.06 81.07 42873.41 47824.22 2015-03-25 23:30:54.000 084 21190.04 81.09 42873.39 47824.19 2015-03-25 23:30:55.000 084 21190.03 81.13 42873.40 47824.20 2015-03-25 23:30:56.000 084 21189.96 81.19 42873.40 47824.18 2015-03-25 23:30:57.000 084 21189.89 81.29 42873.36 47824.13 2015-03-25 23:30:58.000 084 21189.83 81.38 42873.30 47824.06 2015-03-25 23:30:59.000 084 21189.78 81.45 42873.23 47823.95 2015-03-25 23:31:00.000 084 21189.70 81.52 42873.18 47823.86 2015-03-25 23:31:01.000 084 21189.65 81.56 42873.13 47823.78 2015-03-25 23:31:02.000 084 21189.59 81.58 42873.04 47823.72 2015-03-25 23:31:03.000 084 21189.58 81.59 42873.01 47823.65 2015-03-25 23:31:04.000 084 21189.55 81.62 42872.97 47823.60 2015-03-25 23:31:05.000 084 21189.56 81.59 42872.96 47823.58 2015-03-25 23:31:06.000 084 21189.58 81.56 42872.94 47823.54 2015-03-25 23:31:07.000 084 21189.56 81.55 42872.93 47823.57 2015-03-25 23:31:08.000 084 21189.57 81.54 42872.92 47823.53 2015-03-25 23:31:09.000 084 21189.58 81.53 42872.93 47823.54 2015-03-25 23:31:10.000 084 21189.59 81.52 42872.95 47823.55 2015-03-25 23:31:11.000 084 21189.58 81.52 42872.92 47823.56 2015-03-25 23:31:12.000 084 21189.58 81.50 42872.93 47823.54 2015-03-25 23:31:13.000 084 21189.61 81.49 42872.94 47823.59 2015-03-25 23:31:14.000 084 21189.61 81.51 42872.98 47823.57 2015-03-25 23:31:15.000 084 21189.59 81.52 42872.98 47823.58 2015-03-25 23:31:16.000 084 21189.58 81.55 42872.98 47823.58 2015-03-25 23:31:17.000 084 21189.59 81.55 42872.96 47823.60 2015-03-25 23:31:18.000 084 21189.56 81.55 42872.94 47823.56 2015-03-25 23:31:19.000 084 21189.57 81.53 42872.96 47823.57 2015-03-25 23:31:20.000 084 21189.59 81.53 42872.95 47823.57 2015-03-25 23:31:21.000 084 21189.59 81.52 42872.96 47823.57 2015-03-25 23:31:22.000 084 21189.61 81.52 42872.96 47823.57 2015-03-25 23:31:23.000 084 21189.60 81.53 42872.99 47823.60 2015-03-25 23:31:24.000 084 21189.62 81.54 42872.99 47823.61 2015-03-25 23:31:25.000 084 21189.62 81.56 42873.00 47823.64 2015-03-25 23:31:26.000 084 21189.61 81.57 42873.00 47823.61 2015-03-25 23:31:27.000 084 21189.59 81.60 42873.02 47823.63 2015-03-25 23:31:28.000 084 21189.54 81.62 42873.03 47823.58 2015-03-25 23:31:29.000 084 21189.51 81.65 42872.99 47823.61 2015-03-25 23:31:30.000 084 21189.50 81.68 42872.96 47823.57 2015-03-25 23:31:31.000 084 21189.48 81.69 42872.98 47823.54 2015-03-25 23:31:32.000 084 21189.46 81.68 42872.98 47823.54 2015-03-25 23:31:33.000 084 21189.44 81.68 42872.96 47823.51 2015-03-25 23:31:34.000 084 21189.42 81.66 42872.97 47823.52 2015-03-25 23:31:35.000 084 21189.43 81.66 42872.99 47823.52 2015-03-25 23:31:36.000 084 21189.41 81.66 42872.98 47823.48 2015-03-25 23:31:37.000 084 21189.41 81.66 42872.98 47823.51 2015-03-25 23:31:38.000 084 21189.39 81.65 42873.00 47823.50 2015-03-25 23:31:39.000 084 21189.39 81.65 42872.99 47823.49 2015-03-25 23:31:40.000 084 21189.38 81.65 42872.94 47823.48 2015-03-25 23:31:41.000 084 21189.36 81.67 42872.94 47823.45 2015-03-25 23:31:42.000 084 21189.38 81.64 42872.97 47823.47 2015-03-25 23:31:43.000 084 21189.35 81.61 42872.93 47823.46 2015-03-25 23:31:44.000 084 21189.37 81.60 42872.94 47823.44 2015-03-25 23:31:45.000 084 21189.39 81.61 42872.92 47823.44 2015-03-25 23:31:46.000 084 21189.39 81.59 42872.97 47823.45 2015-03-25 23:31:47.000 084 21189.41 81.57 42872.98 47823.45 2015-03-25 23:31:48.000 084 21189.42 81.56 42872.95 47823.46 2015-03-25 23:31:49.000 084 21189.40 81.56 42872.94 47823.48 2015-03-25 23:31:50.000 084 21189.39 81.58 42872.91 47823.49 2015-03-25 23:31:51.000 084 21189.39 81.59 42872.93 47823.49 2015-03-25 23:31:52.000 084 21189.40 81.56 42872.95 47823.50 2015-03-25 23:31:53.000 084 21189.42 81.57 42872.96 47823.48 2015-03-25 23:31:54.000 084 21189.43 81.61 42872.95 47823.53 2015-03-25 23:31:55.000 084 21189.42 81.64 42872.92 47823.49 2015-03-25 23:31:56.000 084 21189.42 81.67 42872.93 47823.50 2015-03-25 23:31:57.000 084 21189.42 81.70 42872.93 47823.49 2015-03-25 23:31:58.000 084 21189.44 81.70 42872.92 47823.48 2015-03-25 23:31:59.000 084 21189.46 81.72 42872.93 47823.48 2015-03-25 23:32:00.000 084 21189.45 81.74 42872.94 47823.47 2015-03-25 23:32:01.000 084 21189.43 81.74 42872.92 47823.48 2015-03-25 23:32:02.000 084 21189.44 81.77 42872.91 47823.46 2015-03-25 23:32:03.000 084 21189.42 81.83 42872.89 47823.47 2015-03-25 23:32:04.000 084 21189.45 81.84 42872.89 47823.47 2015-03-25 23:32:05.000 084 21189.42 81.85 42872.89 47823.47 2015-03-25 23:32:06.000 084 21189.42 81.85 42872.89 47823.44 2015-03-25 23:32:07.000 084 21189.40 81.87 42872.90 47823.44 2015-03-25 23:32:08.000 084 21189.39 81.85 42872.88 47823.45 2015-03-25 23:32:09.000 084 21189.41 81.86 42872.90 47823.43 2015-03-25 23:32:10.000 084 21189.39 81.89 42872.89 47823.44 2015-03-25 23:32:11.000 084 21189.38 81.92 42872.91 47823.44 2015-03-25 23:32:12.000 084 21189.36 81.92 42872.91 47823.42 2015-03-25 23:32:13.000 084 21189.36 81.90 42872.95 47823.45 2015-03-25 23:32:14.000 084 21189.37 81.90 42872.93 47823.44 2015-03-25 23:32:15.000 084 21189.38 81.92 42872.95 47823.43 2015-03-25 23:32:16.000 084 21189.38 81.92 42872.94 47823.43 2015-03-25 23:32:17.000 084 21189.33 81.91 42872.93 47823.44 2015-03-25 23:32:18.000 084 21189.34 81.90 42872.95 47823.44 2015-03-25 23:32:19.000 084 21189.33 81.91 42872.93 47823.42 2015-03-25 23:32:20.000 084 21189.34 81.90 42872.90 47823.44 2015-03-25 23:32:21.000 084 21189.33 81.92 42872.91 47823.43 2015-03-25 23:32:22.000 084 21189.33 81.93 42872.93 47823.43 2015-03-25 23:32:23.000 084 21189.37 81.96 42872.93 47823.43 2015-03-25 23:32:24.000 084 21189.35 81.95 42872.93 47823.40 2015-03-25 23:32:25.000 084 21189.37 81.96 42872.92 47823.42 2015-03-25 23:32:26.000 084 21189.34 81.96 42872.92 47823.39 2015-03-25 23:32:27.000 084 21189.34 81.97 42872.94 47823.42 2015-03-25 23:32:28.000 084 21189.37 81.95 42872.94 47823.43 2015-03-25 23:32:29.000 084 21189.37 81.98 42872.93 47823.40 2015-03-25 23:32:30.000 084 21189.38 81.97 42872.91 47823.44 2015-03-25 23:32:31.000 084 21189.37 81.98 42872.92 47823.43 2015-03-25 23:32:32.000 084 21189.37 81.97 42872.93 47823.41 2015-03-25 23:32:33.000 084 21189.38 81.96 42872.90 47823.42 2015-03-25 23:32:34.000 084 21189.38 81.93 42872.92 47823.41 2015-03-25 23:32:35.000 084 21189.41 81.97 42872.88 47823.42 2015-03-25 23:32:36.000 084 21189.41 81.97 42872.86 47823.41 2015-03-25 23:32:37.000 084 21189.40 81.98 42872.86 47823.42 2015-03-25 23:32:38.000 084 21189.39 81.97 42872.87 47823.42 2015-03-25 23:32:39.000 084 21189.37 81.99 42872.84 47823.39 2015-03-25 23:32:40.000 084 21189.38 81.99 42872.86 47823.39 2015-03-25 23:32:41.000 084 21189.38 82.00 42872.87 47823.39 2015-03-25 23:32:42.000 084 21189.37 81.99 42872.84 47823.41 2015-03-25 23:32:43.000 084 21189.37 81.97 42872.84 47823.38 2015-03-25 23:32:44.000 084 21189.36 81.96 42872.85 47823.39 2015-03-25 23:32:45.000 084 21189.35 81.91 42872.83 47823.42 2015-03-25 23:32:46.000 084 21189.35 81.88 42872.88 47823.40 2015-03-25 23:32:47.000 084 21189.35 81.87 42872.92 47823.43 2015-03-25 23:32:48.000 084 21189.35 81.86 42872.91 47823.42 2015-03-25 23:32:49.000 084 21189.37 81.85 42872.91 47823.44 2015-03-25 23:32:50.000 084 21189.37 81.86 42872.89 47823.42 2015-03-25 23:32:51.000 084 21189.36 81.85 42872.89 47823.44 2015-03-25 23:32:52.000 084 21189.37 81.83 42872.92 47823.43 2015-03-25 23:32:53.000 084 21189.36 81.85 42872.91 47823.45 2015-03-25 23:32:54.000 084 21189.36 81.85 42872.90 47823.41 2015-03-25 23:32:55.000 084 21189.33 81.84 42872.88 47823.43 2015-03-25 23:32:56.000 084 21189.33 81.82 42872.88 47823.42 2015-03-25 23:32:57.000 084 21189.32 81.81 42872.91 47823.43 2015-03-25 23:32:58.000 084 21189.32 81.80 42872.91 47823.41 2015-03-25 23:32:59.000 084 21189.33 81.80 42872.92 47823.43 2015-03-25 23:33:00.000 084 21189.31 81.82 42872.91 47823.43 2015-03-25 23:33:01.000 084 21189.30 81.78 42872.90 47823.41 2015-03-25 23:33:02.000 084 21189.29 81.76 42872.90 47823.42 2015-03-25 23:33:03.000 084 21189.28 81.75 42872.95 47823.42 2015-03-25 23:33:04.000 084 21189.25 81.77 42872.96 47823.41 2015-03-25 23:33:05.000 084 21189.25 81.77 42872.96 47823.44 2015-03-25 23:33:06.000 084 21189.25 81.78 42872.95 47823.43 2015-03-25 23:33:07.000 084 21189.23 81.78 42872.98 47823.44 2015-03-25 23:33:08.000 084 21189.24 81.76 42872.96 47823.45 2015-03-25 23:33:09.000 084 21189.21 81.78 42872.94 47823.44 2015-03-25 23:33:10.000 084 21189.21 81.78 42872.93 47823.41 2015-03-25 23:33:11.000 084 21189.19 81.76 42872.94 47823.42 2015-03-25 23:33:12.000 084 21189.17 81.77 42872.94 47823.41 2015-03-25 23:33:13.000 084 21189.18 81.77 42872.99 47823.41 2015-03-25 23:33:14.000 084 21189.17 81.77 42872.98 47823.39 2015-03-25 23:33:15.000 084 21189.16 81.76 42872.97 47823.38 2015-03-25 23:33:16.000 084 21189.19 81.75 42872.94 47823.40 2015-03-25 23:33:17.000 084 21189.19 81.74 42872.95 47823.38 2015-03-25 23:33:18.000 084 21189.20 81.75 42872.94 47823.36 2015-03-25 23:33:19.000 084 21189.17 81.76 42872.88 47823.37 2015-03-25 23:33:20.000 084 21189.16 81.78 42872.87 47823.34 2015-03-25 23:33:21.000 084 21189.10 81.78 42872.87 47823.32 2015-03-25 23:33:22.000 084 21189.10 81.77 42872.85 47823.32 2015-03-25 23:33:23.000 084 21189.10 81.75 42872.86 47823.29 2015-03-25 23:33:24.000 084 21189.10 81.74 42872.86 47823.29 2015-03-25 23:33:25.000 084 21189.10 81.72 42872.85 47823.29 2015-03-25 23:33:26.000 084 21189.08 81.67 42872.86 47823.28 2015-03-25 23:33:27.000 084 21189.09 81.65 42872.84 47823.27 2015-03-25 23:33:28.000 084 21189.08 81.64 42872.86 47823.26 2015-03-25 23:33:29.000 084 21189.07 81.63 42872.88 47823.27 2015-03-25 23:33:30.000 084 21189.07 81.62 42872.85 47823.27 2015-03-25 23:33:31.000 084 21189.05 81.63 42872.86 47823.25 2015-03-25 23:33:32.000 084 21189.04 81.61 42872.84 47823.25 2015-03-25 23:33:33.000 084 21189.04 81.59 42872.84 47823.26 2015-03-25 23:33:34.000 084 21189.05 81.59 42872.87 47823.27 2015-03-25 23:33:35.000 084 21189.02 81.59 42872.85 47823.25 2015-03-25 23:33:36.000 084 21189.03 81.58 42872.83 47823.25 2015-03-25 23:33:37.000 084 21189.02 81.58 42872.80 47823.24 2015-03-25 23:33:38.000 084 21189.04 81.59 42872.80 47823.27 2015-03-25 23:33:39.000 084 21189.06 81.58 42872.79 47823.24 2015-03-25 23:33:40.000 084 21189.05 81.58 42872.80 47823.22 2015-03-25 23:33:41.000 084 21189.05 81.57 42872.80 47823.24 2015-03-25 23:33:42.000 084 21189.03 81.56 42872.82 47823.23 2015-03-25 23:33:43.000 084 21188.99 81.58 42872.84 47823.22 2015-03-25 23:33:44.000 084 21189.03 81.55 42872.84 47823.25 2015-03-25 23:33:45.000 084 21189.05 81.55 42872.82 47823.19 2015-03-25 23:33:46.000 084 21189.06 81.58 42872.82 47823.23 2015-03-25 23:33:47.000 084 21189.04 81.59 42872.83 47823.22 2015-03-25 23:33:48.000 084 21189.05 81.56 42872.84 47823.23 2015-03-25 23:33:49.000 084 21189.06 81.55 42872.83 47823.22 2015-03-25 23:33:50.000 084 21189.05 81.54 42872.83 47823.23 2015-03-25 23:33:51.000 084 21189.03 81.53 42872.84 47823.22 2015-03-25 23:33:52.000 084 21189.01 81.49 42872.86 47823.27 2015-03-25 23:33:53.000 084 21189.05 81.50 42872.91 47823.25 2015-03-25 23:33:54.000 084 21189.04 81.49 42872.90 47823.27 2015-03-25 23:33:55.000 084 21189.01 81.50 42872.90 47823.28 2015-03-25 23:33:56.000 084 21189.01 81.50 42872.89 47823.30 2015-03-25 23:33:57.000 084 21189.02 81.50 42872.90 47823.29 2015-03-25 23:33:58.000 084 21189.04 81.50 42872.89 47823.28 2015-03-25 23:33:59.000 084 21189.03 81.48 42872.89 47823.32 2015-03-25 23:34:00.000 084 21189.05 81.47 42872.91 47823.30 2015-03-25 23:34:01.000 084 21189.05 81.42 42872.92 47823.32 2015-03-25 23:34:02.000 084 21189.06 81.41 42872.94 47823.32 2015-03-25 23:34:03.000 084 21189.05 81.39 42872.92 47823.34 2015-03-25 23:34:04.000 084 21189.07 81.39 42872.95 47823.35 2015-03-25 23:34:05.000 084 21189.10 81.38 42872.96 47823.36 2015-03-25 23:34:06.000 084 21189.08 81.35 42872.99 47823.35 2015-03-25 23:34:07.000 084 21189.08 81.33 42872.98 47823.39 2015-03-25 23:34:08.000 084 21189.12 81.30 42872.98 47823.40 2015-03-25 23:34:09.000 084 21189.12 81.28 42873.00 47823.44 2015-03-25 23:34:10.000 084 21189.12 81.26 42873.04 47823.43 2015-03-25 23:34:11.000 084 21189.11 81.22 42873.05 47823.46 2015-03-25 23:34:12.000 084 21189.11 81.20 42873.10 47823.48 2015-03-25 23:34:13.000 084 21189.13 81.17 42873.14 47823.49 2015-03-25 23:34:14.000 084 21189.15 81.15 42873.12 47823.53 2015-03-25 23:34:15.000 084 21189.14 81.14 42873.12 47823.53 2015-03-25 23:34:16.000 084 21189.13 81.14 42873.13 47823.55 2015-03-25 23:34:17.000 084 21189.12 81.12 42873.15 47823.53 2015-03-25 23:34:18.000 084 21189.13 81.13 42873.14 47823.55 2015-03-25 23:34:19.000 084 21189.13 81.14 42873.14 47823.55 2015-03-25 23:34:20.000 084 21189.10 81.11 42873.13 47823.52 2015-03-25 23:34:21.000 084 21189.06 81.12 42873.11 47823.54 2015-03-25 23:34:22.000 084 21189.03 81.14 42873.09 47823.51 2015-03-25 23:34:23.000 084 21189.02 81.17 42873.09 47823.50 2015-03-25 23:34:24.000 084 21189.02 81.19 42873.08 47823.47 2015-03-25 23:34:25.000 084 21189.00 81.21 42873.09 47823.42 2015-03-25 23:34:26.000 084 21189.02 81.21 42873.05 47823.39 2015-03-25 23:34:27.000 084 21189.02 81.18 42873.02 47823.40 2015-03-25 23:34:28.000 084 21189.02 81.15 42873.00 47823.41 2015-03-25 23:34:29.000 084 21189.04 81.13 42872.99 47823.36 2015-03-25 23:34:30.000 084 21189.02 81.13 42873.00 47823.37 2015-03-25 23:34:31.000 084 21189.03 81.08 42873.00 47823.38 2015-03-25 23:34:32.000 084 21189.06 81.06 42872.99 47823.38 2015-03-25 23:34:33.000 084 21189.04 81.06 42873.00 47823.39 2015-03-25 23:34:34.000 084 21189.03 81.08 42872.98 47823.39 2015-03-25 23:34:35.000 084 21189.04 81.07 42872.99 47823.38 2015-03-25 23:34:36.000 084 21189.04 81.04 42873.00 47823.38 2015-03-25 23:34:37.000 084 21189.02 81.03 42873.01 47823.39 2015-03-25 23:34:38.000 084 21189.04 81.03 42872.97 47823.37 2015-03-25 23:34:39.000 084 21189.04 81.01 42872.97 47823.38 2015-03-25 23:34:40.000 084 21189.04 81.02 42872.96 47823.38 2015-03-25 23:34:41.000 084 21189.01 81.01 42872.95 47823.38 2015-03-25 23:34:42.000 084 21189.02 80.99 42872.98 47823.36 2015-03-25 23:34:43.000 084 21189.03 80.98 42872.99 47823.37 2015-03-25 23:34:44.000 084 21189.02 80.99 42872.96 47823.37 2015-03-25 23:34:45.000 084 21189.01 80.98 42872.98 47823.37 2015-03-25 23:34:46.000 084 21189.02 80.94 42872.99 47823.38 2015-03-25 23:34:47.000 084 21189.02 80.93 42872.98 47823.37 2015-03-25 23:34:48.000 084 21189.03 80.92 42873.00 47823.37 2015-03-25 23:34:49.000 084 21189.04 80.90 42872.99 47823.38 2015-03-25 23:34:50.000 084 21189.03 80.88 42873.01 47823.36 2015-03-25 23:34:51.000 084 21189.00 80.82 42873.01 47823.36 2015-03-25 23:34:52.000 084 21188.99 80.81 42873.02 47823.39 2015-03-25 23:34:53.000 084 21188.99 80.80 42873.02 47823.38 2015-03-25 23:34:54.000 084 21188.99 80.76 42873.04 47823.43 2015-03-25 23:34:55.000 084 21189.00 80.77 42873.06 47823.41 2015-03-25 23:34:56.000 084 21189.01 80.75 42873.07 47823.41 2015-03-25 23:34:57.000 084 21189.00 80.71 42873.04 47823.43 2015-03-25 23:34:58.000 084 21188.98 80.71 42873.07 47823.43 2015-03-25 23:34:59.000 084 21188.99 80.71 42873.10 47823.44 2015-03-25 23:35:00.000 084 21189.01 80.68 42873.08 47823.44 2015-03-25 23:35:01.000 084 21189.04 80.70 42873.04 47823.42 2015-03-25 23:35:02.000 084 21189.03 80.70 42873.07 47823.43 2015-03-25 23:35:03.000 084 21189.02 80.69 42873.04 47823.44 2015-03-25 23:35:04.000 084 21189.03 80.70 42873.05 47823.42 2015-03-25 23:35:05.000 084 21189.04 80.72 42873.06 47823.43 2015-03-25 23:35:06.000 084 21189.04 80.71 42873.03 47823.42 2015-03-25 23:35:07.000 084 21189.02 80.70 42873.01 47823.42 2015-03-25 23:35:08.000 084 21189.02 80.68 42873.01 47823.41 2015-03-25 23:35:09.000 084 21189.05 80.69 42873.02 47823.41 2015-03-25 23:35:10.000 084 21189.05 80.68 42873.02 47823.42 2015-03-25 23:35:11.000 084 21189.06 80.67 42873.01 47823.42 2015-03-25 23:35:12.000 084 21189.07 80.64 42873.02 47823.41 2015-03-25 23:35:13.000 084 21189.04 80.61 42873.04 47823.40 2015-03-25 23:35:14.000 084 21189.06 80.57 42873.04 47823.42 2015-03-25 23:35:15.000 084 21189.08 80.56 42873.06 47823.46 2015-03-25 23:35:16.000 084 21189.09 80.53 42873.08 47823.44 2015-03-25 23:35:17.000 084 21189.09 80.50 42873.09 47823.47 2015-03-25 23:35:18.000 084 21189.08 80.48 42873.12 47823.48 2015-03-25 23:35:19.000 084 21189.08 80.45 42873.09 47823.50 2015-03-25 23:35:20.000 084 21189.12 80.46 42873.07 47823.50 2015-03-25 23:35:21.000 084 21189.09 80.46 42873.10 47823.50 2015-03-25 23:35:22.000 084 21189.10 80.44 42873.11 47823.53 2015-03-25 23:35:23.000 084 21189.07 80.43 42873.11 47823.51 2015-03-25 23:35:24.000 084 21189.08 80.39 42873.13 47823.52 2015-03-25 23:35:25.000 084 21189.06 80.40 42873.12 47823.51 2015-03-25 23:35:26.000 084 21189.06 80.39 42873.12 47823.51 2015-03-25 23:35:27.000 084 21189.06 80.39 42873.12 47823.53 2015-03-25 23:35:28.000 084 21189.08 80.39 42873.13 47823.53 2015-03-25 23:35:29.000 084 21189.07 80.38 42873.10 47823.53 2015-03-25 23:35:30.000 084 21189.08 80.38 42873.11 47823.51 2015-03-25 23:35:31.000 084 21189.06 80.37 42873.11 47823.50 2015-03-25 23:35:32.000 084 21189.06 80.36 42873.10 47823.50 2015-03-25 23:35:33.000 084 21189.05 80.34 42873.09 47823.49 2015-03-25 23:35:34.000 084 21189.03 80.32 42873.09 47823.49 2015-03-25 23:35:35.000 084 21189.03 80.32 42873.09 47823.50 2015-03-25 23:35:36.000 084 21189.02 80.35 42873.09 47823.49 2015-03-25 23:35:37.000 084 21188.99 80.34 42873.09 47823.48 2015-03-25 23:35:38.000 084 21188.96 80.31 42873.12 47823.48 2015-03-25 23:35:39.000 084 21188.94 80.32 42873.13 47823.46 2015-03-25 23:35:40.000 084 21188.93 80.29 42873.09 47823.45 2015-03-25 23:35:41.000 084 21188.91 80.31 42873.10 47823.44 2015-03-25 23:35:42.000 084 21188.91 80.32 42873.10 47823.43 2015-03-25 23:35:43.000 084 21188.92 80.34 42873.08 47823.43 2015-03-25 23:35:44.000 084 21188.92 80.32 42873.07 47823.43 2015-03-25 23:35:45.000 084 21188.93 80.30 42873.08 47823.43 2015-03-25 23:35:46.000 084 21188.94 80.29 42873.10 47823.42 2015-03-25 23:35:47.000 084 21188.95 80.31 42873.09 47823.46 2015-03-25 23:35:48.000 084 21188.93 80.33 42873.08 47823.44 2015-03-25 23:35:49.000 084 21188.91 80.32 42873.11 47823.44 2015-03-25 23:35:50.000 084 21188.92 80.28 42873.10 47823.42 2015-03-25 23:35:51.000 084 21188.94 80.26 42873.11 47823.43 2015-03-25 23:35:52.000 084 21188.97 80.27 42873.10 47823.46 2015-03-25 23:35:53.000 084 21188.92 80.27 42873.08 47823.46 2015-03-25 23:35:54.000 084 21188.93 80.24 42873.10 47823.44 2015-03-25 23:35:55.000 084 21188.94 80.23 42873.16 47823.48 2015-03-25 23:35:56.000 084 21188.97 80.26 42873.18 47823.49 2015-03-25 23:35:57.000 084 21189.00 80.29 42873.17 47823.53 2015-03-25 23:35:58.000 084 21189.05 80.30 42873.13 47823.52 2015-03-25 23:35:59.000 084 21189.04 80.30 42873.14 47823.50 2015-03-25 23:36:00.000 084 21189.05 80.29 42873.13 47823.49 2015-03-25 23:36:01.000 084 21189.03 80.29 42873.15 47823.52 2015-03-25 23:36:02.000 084 21189.04 80.26 42873.15 47823.49 2015-03-25 23:36:03.000 084 21189.06 80.23 42873.20 47823.49 2015-03-25 23:36:04.000 084 21189.06 80.25 42873.19 47823.51 2015-03-25 23:36:05.000 084 21189.05 80.20 42873.22 47823.56 2015-03-25 23:36:06.000 084 21189.05 80.18 42873.22 47823.55 2015-03-25 23:36:07.000 084 21189.05 80.18 42873.23 47823.58 2015-03-25 23:36:08.000 084 21189.05 80.17 42873.27 47823.59 2015-03-25 23:36:09.000 084 21189.07 80.14 42873.28 47823.60 2015-03-25 23:36:10.000 084 21189.09 80.11 42873.31 47823.64 2015-03-25 23:36:11.000 084 21189.07 80.11 42873.34 47823.65 2015-03-25 23:36:12.000 084 21189.05 80.08 42873.35 47823.68 2015-03-25 23:36:13.000 084 21189.10 80.08 42873.36 47823.71 2015-03-25 23:36:14.000 084 21189.10 80.08 42873.35 47823.71 2015-03-25 23:36:15.000 084 21189.11 80.09 42873.34 47823.72 2015-03-25 23:36:16.000 084 21189.09 80.05 42873.38 47823.73 2015-03-25 23:36:17.000 084 21189.09 80.04 42873.40 47823.74 2015-03-25 23:36:18.000 084 21189.11 80.04 42873.41 47823.73 2015-03-25 23:36:19.000 084 21189.07 80.04 42873.45 47823.74 2015-03-25 23:36:20.000 084 21189.05 80.01 42873.45 47823.75 2015-03-25 23:36:21.000 084 21189.07 79.99 42873.44 47823.77 2015-03-25 23:36:22.000 084 21189.06 80.01 42873.45 47823.78 2015-03-25 23:36:23.000 084 21189.06 80.00 42873.46 47823.77 2015-03-25 23:36:24.000 084 21189.06 80.00 42873.47 47823.77 2015-03-25 23:36:25.000 084 21189.07 79.99 42873.47 47823.78 2015-03-25 23:36:26.000 084 21189.06 80.00 42873.47 47823.81 2015-03-25 23:36:27.000 084 21189.06 80.01 42873.46 47823.78 2015-03-25 23:36:28.000 084 21189.06 80.03 42873.46 47823.79 2015-03-25 23:36:29.000 084 21189.03 80.06 42873.47 47823.81 2015-03-25 23:36:30.000 084 21189.04 80.10 42873.47 47823.79 2015-03-25 23:36:31.000 084 21189.02 80.16 42873.42 47823.76 2015-03-25 23:36:32.000 084 21188.99 80.19 42873.42 47823.75 2015-03-25 23:36:33.000 084 21189.01 80.23 42873.39 47823.73 2015-03-25 23:36:34.000 084 21189.00 80.27 42873.36 47823.71 2015-03-25 23:36:35.000 084 21188.97 80.29 42873.34 47823.66 2015-03-25 23:36:36.000 084 21188.96 80.30 42873.31 47823.63 2015-03-25 23:36:37.000 084 21188.95 80.32 42873.27 47823.63 2015-03-25 23:36:38.000 084 21188.96 80.33 42873.27 47823.57 2015-03-25 23:36:39.000 084 21188.93 80.32 42873.24 47823.56 2015-03-25 23:36:40.000 084 21188.94 80.30 42873.26 47823.55 2015-03-25 23:36:41.000 084 21188.95 80.27 42873.27 47823.57 2015-03-25 23:36:42.000 084 21188.95 80.27 42873.28 47823.57 2015-03-25 23:36:43.000 084 21188.92 80.27 42873.27 47823.56 2015-03-25 23:36:44.000 084 21188.88 80.29 42873.25 47823.55 2015-03-25 23:36:45.000 084 21188.84 80.34 42873.27 47823.55 2015-03-25 23:36:46.000 084 21188.81 80.40 42873.21 47823.54 2015-03-25 23:36:47.000 084 21188.76 80.42 42873.15 47823.47 2015-03-25 23:36:48.000 084 21188.71 80.46 42873.13 47823.43 2015-03-25 23:36:49.000 084 21188.69 80.49 42873.08 47823.37 2015-03-25 23:36:50.000 084 21188.69 80.48 42873.06 47823.36 2015-03-25 23:36:51.000 084 21188.70 80.46 42873.04 47823.32 2015-03-25 23:36:52.000 084 21188.72 80.46 42873.05 47823.28 2015-03-25 23:36:53.000 084 21188.72 80.46 42873.05 47823.31 2015-03-25 23:36:54.000 084 21188.72 80.46 42873.04 47823.27 2015-03-25 23:36:55.000 084 21188.69 80.48 42873.00 47823.25 2015-03-25 23:36:56.000 084 21188.67 80.52 42872.97 47823.25 2015-03-25 23:36:57.000 084 21188.66 80.55 42872.98 47823.24 2015-03-25 23:36:58.000 084 21188.66 80.55 42872.96 47823.21 2015-03-25 23:36:59.000 084 21188.67 80.56 42872.96 47823.22 2015-03-25 23:37:00.000 084 21188.65 80.57 42872.95 47823.17 2015-03-25 23:37:01.000 084 21188.67 80.57 42872.95 47823.17 2015-03-25 23:37:02.000 084 21188.66 80.57 42872.92 47823.18 2015-03-25 23:37:03.000 084 21188.67 80.56 42872.91 47823.17 2015-03-25 23:37:04.000 084 21188.68 80.57 42872.96 47823.17 2015-03-25 23:37:05.000 084 21188.68 80.58 42872.96 47823.16 2015-03-25 23:37:06.000 084 21188.67 80.58 42872.98 47823.16 2015-03-25 23:37:07.000 084 21188.66 80.59 42872.96 47823.18 2015-03-25 23:37:08.000 084 21188.66 80.60 42872.96 47823.17 2015-03-25 23:37:09.000 084 21188.63 80.62 42872.96 47823.16 2015-03-25 23:37:10.000 084 21188.62 80.64 42872.95 47823.15 2015-03-25 23:37:11.000 084 21188.62 80.63 42872.95 47823.14 2015-03-25 23:37:12.000 084 21188.61 80.63 42872.97 47823.13 2015-03-25 23:37:13.000 084 21188.55 80.62 42872.98 47823.12 2015-03-25 23:37:14.000 084 21188.53 80.66 42872.95 47823.12 2015-03-25 23:37:15.000 084 21188.56 80.66 42872.92 47823.13 2015-03-25 23:37:16.000 084 21188.56 80.67 42872.92 47823.10 2015-03-25 23:37:17.000 084 21188.54 80.68 42872.93 47823.08 2015-03-25 23:37:18.000 084 21188.55 80.69 42872.87 47823.09 2015-03-25 23:37:19.000 084 21188.53 80.68 42872.91 47823.06 2015-03-25 23:37:20.000 084 21188.54 80.69 42872.94 47823.07 2015-03-25 23:37:21.000 084 21188.58 80.67 42872.92 47823.09 2015-03-25 23:37:22.000 084 21188.60 80.63 42872.93 47823.07 2015-03-25 23:37:23.000 084 21188.59 80.61 42872.94 47823.10 2015-03-25 23:37:24.000 084 21188.59 80.61 42872.97 47823.13 2015-03-25 23:37:25.000 084 21188.60 80.62 42872.98 47823.14 2015-03-25 23:37:26.000 084 21188.60 80.62 42872.96 47823.15 2015-03-25 23:37:27.000 084 21188.58 80.60 42872.98 47823.16 2015-03-25 23:37:28.000 084 21188.57 80.57 42873.00 47823.19 2015-03-25 23:37:29.000 084 21188.56 80.58 42873.02 47823.17 2015-03-25 23:37:30.000 084 21188.62 80.58 42873.01 47823.17 2015-03-25 23:37:31.000 084 21188.62 80.54 42873.03 47823.20 2015-03-25 23:37:32.000 084 21188.60 80.54 42873.02 47823.20 2015-03-25 23:37:33.000 084 21188.58 80.52 42873.02 47823.21 2015-03-25 23:37:34.000 084 21188.57 80.53 42873.04 47823.20 2015-03-25 23:37:35.000 084 21188.56 80.55 42873.06 47823.20 2015-03-25 23:37:36.000 084 21188.58 80.55 42873.09 47823.20 2015-03-25 23:37:37.000 084 21188.61 80.57 42873.06 47823.20 2015-03-25 23:37:38.000 084 21188.56 80.60 42873.06 47823.22 2015-03-25 23:37:39.000 084 21188.55 80.63 42873.02 47823.20 2015-03-25 23:37:40.000 084 21188.56 80.61 42873.03 47823.18 2015-03-25 23:37:41.000 084 21188.56 80.59 42873.03 47823.19 2015-03-25 23:37:42.000 084 21188.54 80.59 42873.06 47823.21 2015-03-25 23:37:43.000 084 21188.53 80.64 42873.08 47823.18 2015-03-25 23:37:44.000 084 21188.56 80.66 42873.05 47823.20 2015-03-25 23:37:45.000 084 21188.55 80.64 42873.06 47823.18 2015-03-25 23:37:46.000 084 21188.54 80.62 42873.04 47823.18 2015-03-25 23:37:47.000 084 21188.54 80.61 42873.04 47823.19 2015-03-25 23:37:48.000 084 21188.52 80.65 42873.05 47823.19 2015-03-25 23:37:49.000 084 21188.51 80.66 42873.03 47823.18 2015-03-25 23:37:50.000 084 21188.53 80.66 42873.02 47823.20 2015-03-25 23:37:51.000 084 21188.52 80.68 42873.01 47823.18 2015-03-25 23:37:52.000 084 21188.53 80.65 42873.02 47823.16 2015-03-25 23:37:53.000 084 21188.54 80.64 42873.03 47823.17 2015-03-25 23:37:54.000 084 21188.55 80.61 42873.05 47823.16 2015-03-25 23:37:55.000 084 21188.51 80.62 42873.04 47823.18 2015-03-25 23:37:56.000 084 21188.51 80.66 42873.04 47823.19 2015-03-25 23:37:57.000 084 21188.52 80.67 42873.04 47823.17 2015-03-25 23:37:58.000 084 21188.52 80.66 42873.00 47823.17 2015-03-25 23:37:59.000 084 21188.54 80.66 42872.99 47823.17 2015-03-25 23:38:00.000 084 21188.56 80.63 42873.00 47823.15 2015-03-25 23:38:01.000 084 21188.53 80.60 42873.02 47823.16 2015-03-25 23:38:02.000 084 21188.54 80.61 42873.02 47823.15 2015-03-25 23:38:03.000 084 21188.58 80.63 42872.99 47823.17 2015-03-25 23:38:04.000 084 21188.55 80.67 42873.03 47823.17 2015-03-25 23:38:05.000 084 21188.58 80.71 42873.02 47823.18 2015-03-25 23:38:06.000 084 21188.58 80.72 42873.00 47823.15 2015-03-25 23:38:07.000 084 21188.56 80.72 42873.00 47823.16 2015-03-25 23:38:08.000 084 21188.58 80.72 42872.98 47823.16 2015-03-25 23:38:09.000 084 21188.55 80.74 42872.98 47823.14 2015-03-25 23:38:10.000 084 21188.57 80.76 42872.96 47823.14 2015-03-25 23:38:11.000 084 21188.55 80.77 42872.94 47823.14 2015-03-25 23:38:12.000 084 21188.53 80.81 42872.95 47823.09 2015-03-25 23:38:13.000 084 21188.54 80.84 42872.91 47823.10 2015-03-25 23:38:14.000 084 21188.54 80.84 42872.90 47823.06 2015-03-25 23:38:15.000 084 21188.53 80.86 42872.90 47823.04 2015-03-25 23:38:16.000 084 21188.53 80.85 42872.90 47823.03 2015-03-25 23:38:17.000 084 21188.55 80.85 42872.88 47823.04 2015-03-25 23:38:18.000 084 21188.51 80.86 42872.91 47823.02 2015-03-25 23:38:19.000 084 21188.48 80.86 42872.89 47823.01 2015-03-25 23:38:20.000 084 21188.45 80.84 42872.89 47823.03 2015-03-25 23:38:21.000 084 21188.44 80.83 42872.89 47822.99 2015-03-25 23:38:22.000 084 21188.46 80.81 42872.89 47823.02 2015-03-25 23:38:23.000 084 21188.45 80.79 42872.91 47823.03 2015-03-25 23:38:24.000 084 21188.48 80.79 42872.93 47823.05 2015-03-25 23:38:25.000 084 21188.46 80.79 42872.96 47823.06 2015-03-25 23:38:26.000 084 21188.44 80.80 42872.93 47823.07 2015-03-25 23:38:27.000 084 21188.45 80.77 42872.95 47823.09 2015-03-25 23:38:28.000 084 21188.46 80.76 42872.99 47823.08 2015-03-25 23:38:29.000 084 21188.45 80.76 42873.00 47823.10 2015-03-25 23:38:30.000 084 21188.44 80.74 42872.98 47823.10 2015-03-25 23:38:31.000 084 21188.42 80.72 42872.99 47823.11 2015-03-25 23:38:32.000 084 21188.46 80.69 42873.01 47823.13 2015-03-25 23:38:33.000 084 21188.47 80.68 42873.03 47823.12 2015-03-25 23:38:34.000 084 21188.43 80.68 42873.01 47823.15 2015-03-25 23:38:35.000 084 21188.45 80.68 42873.07 47823.15 2015-03-25 23:38:36.000 084 21188.45 80.69 42873.07 47823.14 2015-03-25 23:38:37.000 084 21188.41 80.69 42873.04 47823.12 2015-03-25 23:38:38.000 084 21188.42 80.67 42873.03 47823.15 2015-03-25 23:38:39.000 084 21188.42 80.67 42873.02 47823.12 2015-03-25 23:38:40.000 084 21188.43 80.68 42873.03 47823.14 2015-03-25 23:38:41.000 084 21188.41 80.69 42873.03 47823.14 2015-03-25 23:38:42.000 084 21188.42 80.71 42873.01 47823.13 2015-03-25 23:38:43.000 084 21188.39 80.70 42873.02 47823.13 2015-03-25 23:38:44.000 084 21188.37 80.67 42873.02 47823.12 2015-03-25 23:38:45.000 084 21188.40 80.67 42873.04 47823.12 2015-03-25 23:38:46.000 084 21188.42 80.68 42873.03 47823.13 2015-03-25 23:38:47.000 084 21188.42 80.69 42873.06 47823.13 2015-03-25 23:38:48.000 084 21188.40 80.66 42873.07 47823.13 2015-03-25 23:38:49.000 084 21188.40 80.65 42873.07 47823.15 2015-03-25 23:38:50.000 084 21188.41 80.64 42873.04 47823.12 2015-03-25 23:38:51.000 084 21188.40 80.66 42873.06 47823.13 2015-03-25 23:38:52.000 084 21188.43 80.60 42873.09 47823.16 2015-03-25 23:38:53.000 084 21188.44 80.56 42873.07 47823.16 2015-03-25 23:38:54.000 084 21188.41 80.56 42873.12 47823.17 2015-03-25 23:38:55.000 084 21188.42 80.53 42873.11 47823.18 2015-03-25 23:38:56.000 084 21188.40 80.54 42873.08 47823.21 2015-03-25 23:38:57.000 084 21188.40 80.54 42873.12 47823.23 2015-03-25 23:38:58.000 084 21188.40 80.49 42873.15 47823.21 2015-03-25 23:38:59.000 084 21188.42 80.44 42873.17 47823.25 2015-03-25 23:39:00.000 084 21188.45 80.42 42873.16 47823.28 2015-03-25 23:39:01.000 084 21188.43 80.42 42873.19 47823.26 2015-03-25 23:39:02.000 084 21188.46 80.42 42873.19 47823.30 2015-03-25 23:39:03.000 084 21188.45 80.42 42873.23 47823.28 2015-03-25 23:39:04.000 084 21188.44 80.44 42873.23 47823.31 2015-03-25 23:39:05.000 084 21188.45 80.45 42873.22 47823.31 2015-03-25 23:39:06.000 084 21188.48 80.45 42873.20 47823.31 2015-03-25 23:39:07.000 084 21188.45 80.47 42873.23 47823.30 2015-03-25 23:39:08.000 084 21188.45 80.48 42873.19 47823.29 2015-03-25 23:39:09.000 084 21188.44 80.48 42873.16 47823.27 2015-03-25 23:39:10.000 084 21188.44 80.51 42873.15 47823.28 2015-03-25 23:39:11.000 084 21188.46 80.51 42873.16 47823.26 2015-03-25 23:39:12.000 084 21188.48 80.48 42873.16 47823.26 2015-03-25 23:39:13.000 084 21188.47 80.50 42873.13 47823.26 2015-03-25 23:39:14.000 084 21188.47 80.49 42873.14 47823.26 2015-03-25 23:39:15.000 084 21188.49 80.46 42873.18 47823.28 2015-03-25 23:39:16.000 084 21188.49 80.44 42873.20 47823.28 2015-03-25 23:39:17.000 084 21188.50 80.45 42873.20 47823.30 2015-03-25 23:39:18.000 084 21188.51 80.45 42873.20 47823.29 2015-03-25 23:39:19.000 084 21188.51 80.46 42873.20 47823.30 2015-03-25 23:39:20.000 084 21188.52 80.45 42873.19 47823.32 2015-03-25 23:39:21.000 084 21188.53 80.46 42873.22 47823.31 2015-03-25 23:39:22.000 084 21188.58 80.44 42873.21 47823.33 2015-03-25 23:39:23.000 084 21188.57 80.45 42873.20 47823.32 2015-03-25 23:39:24.000 084 21188.56 80.43 42873.20 47823.35 2015-03-25 23:39:25.000 084 21188.57 80.43 42873.21 47823.36 2015-03-25 23:39:26.000 084 21188.57 80.42 42873.20 47823.34 2015-03-25 23:39:27.000 084 21188.58 80.41 42873.21 47823.35 2015-03-25 23:39:28.000 084 21188.57 80.41 42873.19 47823.37 2015-03-25 23:39:29.000 084 21188.57 80.42 42873.18 47823.38 2015-03-25 23:39:30.000 084 21188.60 80.41 42873.23 47823.35 2015-03-25 23:39:31.000 084 21188.60 80.40 42873.23 47823.39 2015-03-25 23:39:32.000 084 21188.62 80.39 42873.21 47823.36 2015-03-25 23:39:33.000 084 21188.65 80.40 42873.21 47823.37 2015-03-25 23:39:34.000 084 21188.61 80.40 42873.21 47823.37 2015-03-25 23:39:35.000 084 21188.58 80.41 42873.24 47823.37 2015-03-25 23:39:36.000 084 21188.59 80.43 42873.25 47823.37 2015-03-25 23:39:37.000 084 21188.57 80.45 42873.24 47823.35 2015-03-25 23:39:38.000 084 21188.54 80.45 42873.23 47823.33 2015-03-25 23:39:39.000 084 21188.51 80.45 42873.19 47823.32 2015-03-25 23:39:40.000 084 21188.50 80.46 42873.18 47823.29 2015-03-25 23:39:41.000 084 21188.53 80.46 42873.17 47823.30 2015-03-25 23:39:42.000 084 21188.52 80.43 42873.17 47823.29 2015-03-25 23:39:43.000 084 21188.55 80.42 42873.15 47823.30 2015-03-25 23:39:44.000 084 21188.56 80.41 42873.17 47823.27 2015-03-25 23:39:45.000 084 21188.55 80.42 42873.18 47823.31 2015-03-25 23:39:46.000 084 21188.58 80.40 42873.17 47823.30 2015-03-25 23:39:47.000 084 21188.56 80.38 42873.17 47823.31 2015-03-25 23:39:48.000 084 21188.58 80.36 42873.17 47823.31 2015-03-25 23:39:49.000 084 21188.60 80.36 42873.17 47823.31 2015-03-25 23:39:50.000 084 21188.61 80.34 42873.17 47823.32 2015-03-25 23:39:51.000 084 21188.60 80.33 42873.19 47823.34 2015-03-25 23:39:52.000 084 21188.62 80.31 42873.20 47823.33 2015-03-25 23:39:53.000 084 21188.59 80.29 42873.19 47823.33 2015-03-25 23:39:54.000 084 21188.60 80.29 42873.19 47823.34 2015-03-25 23:39:55.000 084 21188.59 80.26 42873.21 47823.33 2015-03-25 23:39:56.000 084 21188.57 80.27 42873.20 47823.33 2015-03-25 23:39:57.000 084 21188.60 80.27 42873.19 47823.31 2015-03-25 23:39:58.000 084 21188.60 80.26 42873.17 47823.33 2015-03-25 23:39:59.000 084 21188.59 80.27 42873.17 47823.30 2015-03-25 23:40:00.000 084 21188.56 80.26 42873.15 47823.30 2015-03-25 23:40:01.000 084 21188.55 80.27 42873.12 47823.30 2015-03-25 23:40:02.000 084 21188.53 80.25 42873.14 47823.27 2015-03-25 23:40:03.000 084 21188.53 80.25 42873.13 47823.28 2015-03-25 23:40:04.000 084 21188.52 80.24 42873.18 47823.26 2015-03-25 23:40:05.000 084 21188.50 80.24 42873.16 47823.28 2015-03-25 23:40:06.000 084 21188.53 80.25 42873.15 47823.29 2015-03-25 23:40:07.000 084 21188.52 80.26 42873.16 47823.28 2015-03-25 23:40:08.000 084 21188.50 80.25 42873.14 47823.26 2015-03-25 23:40:09.000 084 21188.47 80.24 42873.10 47823.26 2015-03-25 23:40:10.000 084 21188.49 80.24 42873.14 47823.24 2015-03-25 23:40:11.000 084 21188.47 80.24 42873.13 47823.25 2015-03-25 23:40:12.000 084 21188.46 80.24 42873.12 47823.22 2015-03-25 23:40:13.000 084 21188.46 80.25 42873.09 47823.22 2015-03-25 23:40:14.000 084 21188.44 80.24 42873.10 47823.23 2015-03-25 23:40:15.000 084 21188.44 80.22 42873.12 47823.22 2015-03-25 23:40:16.000 084 21188.46 80.23 42873.13 47823.21 2015-03-25 23:40:17.000 084 21188.43 80.22 42873.12 47823.24 2015-03-25 23:40:18.000 084 21188.46 80.21 42873.12 47823.24 2015-03-25 23:40:19.000 084 21188.47 80.19 42873.12 47823.24 2015-03-25 23:40:20.000 084 21188.45 80.18 42873.13 47823.24 2015-03-25 23:40:21.000 084 21188.43 80.17 42873.15 47823.23 2015-03-25 23:40:22.000 084 21188.42 80.15 42873.16 47823.25 2015-03-25 23:40:23.000 084 21188.41 80.13 42873.18 47823.25 2015-03-25 23:40:24.000 084 21188.40 80.12 42873.19 47823.26 2015-03-25 23:40:25.000 084 21188.39 80.11 42873.22 47823.27 2015-03-25 23:40:26.000 084 21188.41 80.12 42873.23 47823.27 2015-03-25 23:40:27.000 084 21188.41 80.14 42873.20 47823.29 2015-03-25 23:40:28.000 084 21188.39 80.15 42873.20 47823.30 2015-03-25 23:40:29.000 084 21188.39 80.17 42873.18 47823.26 2015-03-25 23:40:30.000 084 21188.39 80.20 42873.17 47823.26 2015-03-25 23:40:31.000 084 21188.37 80.19 42873.15 47823.26 2015-03-25 23:40:32.000 084 21188.36 80.18 42873.15 47823.21 2015-03-25 23:40:33.000 084 21188.33 80.19 42873.16 47823.23 2015-03-25 23:40:34.000 084 21188.34 80.18 42873.11 47823.22 2015-03-25 23:40:35.000 084 21188.32 80.20 42873.10 47823.21 2015-03-25 23:40:36.000 084 21188.32 80.19 42873.08 47823.18 2015-03-25 23:40:37.000 084 21188.31 80.18 42873.11 47823.18 2015-03-25 23:40:38.000 084 21188.31 80.20 42873.11 47823.18 2015-03-25 23:40:39.000 084 21188.31 80.20 42873.11 47823.19 2015-03-25 23:40:40.000 084 21188.32 80.22 42873.10 47823.16 2015-03-25 23:40:41.000 084 21188.30 80.24 42873.10 47823.15 2015-03-25 23:40:42.000 084 21188.28 80.25 42873.12 47823.16 2015-03-25 23:40:43.000 084 21188.29 80.24 42873.11 47823.15 2015-03-25 23:40:44.000 084 21188.28 80.24 42873.11 47823.14 2015-03-25 23:40:45.000 084 21188.30 80.23 42873.13 47823.16 2015-03-25 23:40:46.000 084 21188.35 80.21 42873.13 47823.15 2015-03-25 23:40:47.000 084 21188.32 80.21 42873.16 47823.19 2015-03-25 23:40:48.000 084 21188.27 80.20 42873.16 47823.18 2015-03-25 23:40:49.000 084 21188.27 80.22 42873.14 47823.19 2015-03-25 23:40:50.000 084 21188.24 80.21 42873.13 47823.19 2015-03-25 23:40:51.000 084 21188.20 80.21 42873.11 47823.19 2015-03-25 23:40:52.000 084 21188.21 80.21 42873.14 47823.17 2015-03-25 23:40:53.000 084 21188.20 80.21 42873.14 47823.15 2015-03-25 23:40:54.000 084 21188.21 80.24 42873.12 47823.18 2015-03-25 23:40:55.000 084 21188.22 80.22 42873.13 47823.15 2015-03-25 23:40:56.000 084 21188.17 80.23 42873.12 47823.15 2015-03-25 23:40:57.000 084 21188.15 80.25 42873.14 47823.13 2015-03-25 23:40:58.000 084 21188.17 80.26 42873.14 47823.14 2015-03-25 23:40:59.000 084 21188.18 80.26 42873.12 47823.14 2015-03-25 23:41:00.000 084 21188.15 80.25 42873.11 47823.11 2015-03-25 23:41:01.000 084 21188.14 80.26 42873.09 47823.12 2015-03-25 23:41:02.000 084 21188.12 80.28 42873.10 47823.10 2015-03-25 23:41:03.000 084 21188.14 80.30 42873.06 47823.10 2015-03-25 23:41:04.000 084 21188.13 80.28 42873.07 47823.09 2015-03-25 23:41:05.000 084 21188.13 80.26 42873.08 47823.09 2015-03-25 23:41:06.000 084 21188.17 80.26 42873.08 47823.11 2015-03-25 23:41:07.000 084 21188.17 80.27 42873.11 47823.12 2015-03-25 23:41:08.000 084 21188.14 80.27 42873.10 47823.11 2015-03-25 23:41:09.000 084 21188.15 80.25 42873.08 47823.11 2015-03-25 23:41:10.000 084 21188.14 80.23 42873.11 47823.10 2015-03-25 23:41:11.000 084 21188.12 80.24 42873.09 47823.08 2015-03-25 23:41:12.000 084 21188.13 80.25 42873.08 47823.07 2015-03-25 23:41:13.000 084 21188.10 80.29 42873.03 47823.05 2015-03-25 23:41:14.000 084 21188.13 80.28 42873.04 47823.05 2015-03-25 23:41:15.000 084 21188.14 80.28 42873.07 47823.05 2015-03-25 23:41:16.000 084 21188.15 80.24 42873.05 47823.03 2015-03-25 23:41:17.000 084 21188.13 80.24 42873.05 47823.04 2015-03-25 23:41:18.000 084 21188.10 80.27 42873.06 47823.00 2015-03-25 23:41:19.000 084 21188.10 80.26 42873.06 47823.04 2015-03-25 23:41:20.000 084 21188.09 80.24 42873.04 47823.01 2015-03-25 23:41:21.000 084 21188.08 80.25 42873.05 47822.99 2015-03-25 23:41:22.000 084 21188.10 80.25 42873.06 47822.99 2015-03-25 23:41:23.000 084 21188.06 80.24 42873.02 47822.99 2015-03-25 23:41:24.000 084 21188.07 80.27 42873.03 47822.99 2015-03-25 23:41:25.000 084 21188.05 80.27 42873.02 47822.98 2015-03-25 23:41:26.000 084 21188.06 80.23 42873.01 47822.99 2015-03-25 23:41:27.000 084 21188.08 80.23 42872.99 47823.01 2015-03-25 23:41:28.000 084 21188.08 80.25 42873.01 47822.98 2015-03-25 23:41:29.000 084 21188.10 80.25 42873.03 47822.99 2015-03-25 23:41:30.000 084 21188.12 80.27 42873.04 47823.01 2015-03-25 23:41:31.000 084 21188.11 80.27 42873.03 47823.01 2015-03-25 23:41:32.000 084 21188.10 80.28 42873.01 47823.02 2015-03-25 23:41:33.000 084 21188.11 80.28 42873.03 47822.99 2015-03-25 23:41:34.000 084 21188.12 80.27 42873.04 47823.00 2015-03-25 23:41:35.000 084 21188.09 80.28 42873.00 47823.01 2015-03-25 23:41:36.000 084 21188.07 80.28 42873.00 47823.01 2015-03-25 23:41:37.000 084 21188.09 80.29 42873.00 47822.99 2015-03-25 23:41:38.000 084 21188.07 80.31 42873.03 47823.01 2015-03-25 23:41:39.000 084 21188.05 80.36 42873.00 47822.95 2015-03-25 23:41:40.000 084 21188.05 80.35 42872.98 47822.96 2015-03-25 23:41:41.000 084 21188.03 80.37 42872.98 47822.94 2015-03-25 23:41:42.000 084 21188.01 80.40 42872.97 47822.93 2015-03-25 23:41:43.000 084 21188.01 80.43 42872.97 47822.91 2015-03-25 23:41:44.000 084 21188.00 80.44 42872.95 47822.91 2015-03-25 23:41:45.000 084 21188.00 80.45 42872.95 47822.92 2015-03-25 23:41:46.000 084 21188.00 80.45 42872.93 47822.90 2015-03-25 23:41:47.000 084 21188.03 80.46 42872.90 47822.87 2015-03-25 23:41:48.000 084 21188.03 80.49 42872.90 47822.87 2015-03-25 23:41:49.000 084 21188.01 80.47 42872.91 47822.87 2015-03-25 23:41:50.000 084 21187.98 80.45 42872.87 47822.84 2015-03-25 23:41:51.000 084 21187.99 80.48 42872.82 47822.84 2015-03-25 23:41:52.000 084 21187.95 80.50 42872.85 47822.79 2015-03-25 23:41:53.000 084 21187.92 80.53 42872.87 47822.80 2015-03-25 23:41:54.000 084 21187.95 80.53 42872.84 47822.78 2015-03-25 23:41:55.000 084 21187.93 80.52 42872.83 47822.77 2015-03-25 23:41:56.000 084 21187.93 80.52 42872.86 47822.77 2015-03-25 23:41:57.000 084 21187.92 80.47 42872.85 47822.76 2015-03-25 23:41:58.000 084 21187.96 80.40 42872.88 47822.79 2015-03-25 23:41:59.000 084 21187.96 80.38 42872.91 47822.80 2015-03-25 23:42:00.000 084 21187.97 80.41 42872.91 47822.82 2015-03-25 23:42:01.000 084 21187.94 80.45 42872.89 47822.82 2015-03-25 23:42:02.000 084 21187.96 80.48 42872.89 47822.81 2015-03-25 23:42:03.000 084 21187.96 80.48 42872.89 47822.82 2015-03-25 23:42:04.000 084 21187.96 80.48 42872.85 47822.81 2015-03-25 23:42:05.000 084 21187.98 80.49 42872.85 47822.79 2015-03-25 23:42:06.000 084 21187.96 80.49 42872.85 47822.78 2015-03-25 23:42:07.000 084 21187.92 80.51 42872.85 47822.79 2015-03-25 23:42:08.000 084 21187.92 80.48 42872.84 47822.77 2015-03-25 23:42:09.000 084 21187.94 80.50 42872.83 47822.74 2015-03-25 23:42:10.000 084 21187.92 80.51 42872.84 47822.78 2015-03-25 23:42:11.000 084 21187.90 80.50 42872.85 47822.76 2015-03-25 23:42:12.000 084 21187.89 80.52 42872.86 47822.78 2015-03-25 23:42:13.000 084 21187.90 80.51 42872.86 47822.80 2015-03-25 23:42:14.000 084 21187.93 80.50 42872.90 47822.79 2015-03-25 23:42:15.000 084 21187.95 80.50 42872.90 47822.81 2015-03-25 23:42:16.000 084 21187.96 80.50 42872.92 47822.81 2015-03-25 23:42:17.000 084 21187.95 80.51 42872.93 47822.87 2015-03-25 23:42:18.000 084 21187.94 80.51 42872.93 47822.84 2015-03-25 23:42:19.000 084 21187.93 80.52 42872.97 47822.87 2015-03-25 23:42:20.000 084 21187.95 80.53 42872.97 47822.85 2015-03-25 23:42:21.000 084 21187.96 80.54 42872.95 47822.88 2015-03-25 23:42:22.000 084 21187.98 80.50 42872.95 47822.88 2015-03-25 23:42:23.000 084 21187.98 80.47 42872.96 47822.89 2015-03-25 23:42:24.000 084 21188.01 80.44 42872.98 47822.89 2015-03-25 23:42:25.000 084 21188.00 80.44 42873.01 47822.95 2015-03-25 23:42:26.000 084 21188.03 80.42 42873.02 47822.96 2015-03-25 23:42:27.000 084 21188.02 80.43 42873.01 47822.96 2015-03-25 23:42:28.000 084 21188.02 80.43 42873.04 47822.98 2015-03-25 23:42:29.000 084 21188.00 80.42 42873.06 47822.99 2015-03-25 23:42:30.000 084 21188.05 80.39 42873.05 47822.99 2015-03-25 23:42:31.000 084 21188.03 80.38 42873.04 47822.96 2015-03-25 23:42:32.000 084 21188.00 80.38 42873.02 47823.00 2015-03-25 23:42:33.000 084 21187.99 80.38 42873.05 47822.99 2015-03-25 23:42:34.000 084 21188.01 80.37 42873.08 47823.01 2015-03-25 23:42:35.000 084 21188.02 80.35 42873.11 47823.04 2015-03-25 23:42:36.000 084 21188.00 80.34 42873.11 47823.02 2015-03-25 23:42:37.000 084 21187.98 80.36 42873.11 47823.03 2015-03-25 23:42:38.000 084 21187.98 80.36 42873.08 47823.02 2015-03-25 23:42:39.000 084 21187.96 80.36 42873.09 47823.04 2015-03-25 23:42:40.000 084 21187.99 80.35 42873.13 47823.03 2015-03-25 23:42:41.000 084 21188.01 80.31 42873.15 47823.03 2015-03-25 23:42:42.000 084 21188.06 80.29 42873.17 47823.06 2015-03-25 23:42:43.000 084 21188.06 80.25 42873.16 47823.05 2015-03-25 23:42:44.000 084 21188.08 80.24 42873.18 47823.09 2015-03-25 23:42:45.000 084 21188.08 80.23 42873.17 47823.12 2015-03-25 23:42:46.000 084 21188.05 80.17 42873.20 47823.12 2015-03-25 23:42:47.000 084 21188.05 80.18 42873.22 47823.16 2015-03-25 23:42:48.000 084 21188.06 80.19 42873.24 47823.15 2015-03-25 23:42:49.000 084 21188.05 80.20 42873.22 47823.18 2015-03-25 23:42:50.000 084 21188.06 80.22 42873.22 47823.16 2015-03-25 23:42:51.000 084 21188.07 80.22 42873.24 47823.17 2015-03-25 23:42:52.000 084 21188.06 80.20 42873.22 47823.19 2015-03-25 23:42:53.000 084 21188.03 80.20 42873.24 47823.17 2015-03-25 23:42:54.000 084 21188.05 80.21 42873.20 47823.18 2015-03-25 23:42:55.000 084 21188.06 80.19 42873.22 47823.16 2015-03-25 23:42:56.000 084 21188.06 80.19 42873.26 47823.19 2015-03-25 23:42:57.000 084 21188.04 80.19 42873.26 47823.17 2015-03-25 23:42:58.000 084 21188.04 80.22 42873.25 47823.20 2015-03-25 23:42:59.000 084 21188.00 80.24 42873.23 47823.17 2015-03-25 23:43:00.000 084 21188.00 80.29 42873.22 47823.16 2015-03-25 23:43:01.000 084 21187.98 80.32 42873.21 47823.11 2015-03-25 23:43:02.000 084 21187.93 80.33 42873.20 47823.07 2015-03-25 23:43:03.000 084 21187.95 80.35 42873.18 47823.07 2015-03-25 23:43:04.000 084 21187.96 80.36 42873.20 47823.06 2015-03-25 23:43:05.000 084 21187.92 80.35 42873.19 47823.07 2015-03-25 23:43:06.000 084 21187.96 80.35 42873.17 47823.04 2015-03-25 23:43:07.000 084 21187.94 80.35 42873.17 47823.05 2015-03-25 23:43:08.000 084 21187.94 80.35 42873.17 47823.04 2015-03-25 23:43:09.000 084 21187.91 80.38 42873.19 47823.06 2015-03-25 23:43:10.000 084 21187.90 80.41 42873.20 47823.04 2015-03-25 23:43:11.000 084 21187.91 80.42 42873.16 47823.02 2015-03-25 23:43:12.000 084 21187.87 80.44 42873.10 47823.00 2015-03-25 23:43:13.000 084 21187.88 80.44 42873.13 47822.99 2015-03-25 23:43:14.000 084 21187.86 80.46 42873.12 47822.95 2015-03-25 23:43:15.000 084 21187.85 80.45 42873.10 47822.93 2015-03-25 23:43:16.000 084 21187.83 80.44 42873.09 47822.92 2015-03-25 23:43:17.000 084 21187.85 80.41 42873.05 47822.91 2015-03-25 23:43:18.000 084 21187.84 80.42 42873.06 47822.92 2015-03-25 23:43:19.000 084 21187.84 80.39 42873.07 47822.92 2015-03-25 23:43:20.000 084 21187.85 80.39 42873.06 47822.92 2015-03-25 23:43:21.000 084 21187.85 80.39 42873.06 47822.91 2015-03-25 23:43:22.000 084 21187.83 80.41 42873.07 47822.93 2015-03-25 23:43:23.000 084 21187.84 80.42 42873.10 47822.93 2015-03-25 23:43:24.000 084 21187.86 80.40 42873.07 47822.93 2015-03-25 23:43:25.000 084 21187.87 80.41 42873.05 47822.93 2015-03-25 23:43:26.000 084 21187.84 80.41 42873.04 47822.90 2015-03-25 23:43:27.000 084 21187.85 80.41 42873.06 47822.91 2015-03-25 23:43:28.000 084 21187.80 80.41 42873.05 47822.91 2015-03-25 23:43:29.000 084 21187.79 80.40 42873.07 47822.91 2015-03-25 23:43:30.000 084 21187.77 80.39 42873.08 47822.91 2015-03-25 23:43:31.000 084 21187.76 80.39 42873.07 47822.87 2015-03-25 23:43:32.000 084 21187.79 80.41 42873.09 47822.90 2015-03-25 23:43:33.000 084 21187.80 80.39 42873.07 47822.91 2015-03-25 23:43:34.000 084 21187.79 80.40 42873.08 47822.90 2015-03-25 23:43:35.000 084 21187.79 80.38 42873.08 47822.91 2015-03-25 23:43:36.000 084 21187.77 80.39 42873.13 47822.89 2015-03-25 23:43:37.000 084 21187.76 80.41 42873.10 47822.90 2015-03-25 23:43:38.000 084 21187.74 80.41 42873.10 47822.90 2015-03-25 23:43:39.000 084 21187.76 80.38 42873.11 47822.90 2015-03-25 23:43:40.000 084 21187.75 80.39 42873.09 47822.90 2015-03-25 23:43:41.000 084 21187.73 80.41 42873.08 47822.90 2015-03-25 23:43:42.000 084 21187.75 80.41 42873.12 47822.89 2015-03-25 23:43:43.000 084 21187.74 80.41 42873.11 47822.89 2015-03-25 23:43:44.000 084 21187.72 80.41 42873.11 47822.89 2015-03-25 23:43:45.000 084 21187.71 80.43 42873.07 47822.86 2015-03-25 23:43:46.000 084 21187.69 80.45 42873.06 47822.88 2015-03-25 23:43:47.000 084 21187.69 80.45 42873.09 47822.87 2015-03-25 23:43:48.000 084 21187.71 80.46 42873.06 47822.87 2015-03-25 23:43:49.000 084 21187.75 80.44 42873.05 47822.86 2015-03-25 23:43:50.000 084 21187.73 80.42 42873.04 47822.88 2015-03-25 23:43:51.000 084 21187.73 80.40 42873.04 47822.87 2015-03-25 23:43:52.000 084 21187.74 80.38 42873.05 47822.87 2015-03-25 23:43:53.000 084 21187.73 80.37 42873.07 47822.88 2015-03-25 23:43:54.000 084 21187.74 80.37 42873.09 47822.87 2015-03-25 23:43:55.000 084 21187.74 80.38 42873.10 47822.91 2015-03-25 23:43:56.000 084 21187.74 80.37 42873.12 47822.91 2015-03-25 23:43:57.000 084 21187.75 80.36 42873.12 47822.89 2015-03-25 23:43:58.000 084 21187.74 80.37 42873.12 47822.91 2015-03-25 23:43:59.000 084 21187.70 80.34 42873.13 47822.93 2015-03-25 23:44:00.000 084 21187.74 80.35 42873.14 47822.90 2015-03-25 23:44:01.000 084 21187.72 80.35 42873.13 47822.92 2015-03-25 23:44:02.000 084 21187.72 80.37 42873.13 47822.91 2015-03-25 23:44:03.000 084 21187.67 80.40 42873.15 47822.91 2015-03-25 23:44:04.000 084 21187.65 80.38 42873.12 47822.91 2015-03-25 23:44:05.000 084 21187.65 80.39 42873.09 47822.86 2015-03-25 23:44:06.000 084 21187.66 80.40 42873.09 47822.86 2015-03-25 23:44:07.000 084 21187.65 80.38 42873.07 47822.85 2015-03-25 23:44:08.000 084 21187.69 80.31 42873.09 47822.87 2015-03-25 23:44:09.000 084 21187.71 80.27 42873.14 47822.88 2015-03-25 23:44:10.000 084 21187.74 80.26 42873.16 47822.91 2015-03-25 23:44:11.000 084 21187.73 80.26 42873.18 47822.97 2015-03-25 23:44:12.000 084 21187.72 80.32 42873.16 47822.97 2015-03-25 23:44:13.000 084 21187.73 80.32 42873.16 47822.95 2015-03-25 23:44:14.000 084 21187.72 80.31 42873.16 47822.95 2015-03-25 23:44:15.000 084 21187.69 80.33 42873.15 47822.92 2015-03-25 23:44:16.000 084 21187.67 80.34 42873.15 47822.90 2015-03-25 23:44:17.000 084 21187.60 80.44 42873.17 47822.88 2015-03-25 23:44:18.000 084 21187.55 80.50 42873.10 47822.83 2015-03-25 23:44:19.000 084 21187.54 80.50 42873.03 47822.77 2015-03-25 23:44:20.000 084 21187.53 80.52 42872.98 47822.73 2015-03-25 23:44:21.000 084 21187.51 80.53 42872.96 47822.67 2015-03-25 23:44:22.000 084 21187.51 80.49 42872.95 47822.63 2015-03-25 23:44:23.000 084 21187.53 80.44 42872.96 47822.64 2015-03-25 23:44:24.000 084 21187.55 80.41 42872.98 47822.65 2015-03-25 23:44:25.000 084 21187.54 80.39 42872.97 47822.65 2015-03-25 23:44:26.000 084 21187.54 80.41 42872.94 47822.66 2015-03-25 23:44:27.000 084 21187.54 80.44 42872.96 47822.67 2015-03-25 23:44:28.000 084 21187.54 80.45 42872.96 47822.68 2015-03-25 23:44:29.000 084 21187.52 80.44 42872.93 47822.63 2015-03-25 23:44:30.000 084 21187.52 80.42 42872.94 47822.63 2015-03-25 23:44:31.000 084 21187.51 80.39 42872.94 47822.64 2015-03-25 23:44:32.000 084 21187.53 80.37 42872.96 47822.64 2015-03-25 23:44:33.000 084 21187.56 80.37 42872.94 47822.63 2015-03-25 23:44:34.000 084 21187.52 80.36 42873.01 47822.65 2015-03-25 23:44:35.000 084 21187.51 80.35 42872.98 47822.65 2015-03-25 23:44:36.000 084 21187.52 80.33 42873.01 47822.68 2015-03-25 23:44:37.000 084 21187.52 80.28 42873.01 47822.67 2015-03-25 23:44:38.000 084 21187.54 80.26 42873.04 47822.67 2015-03-25 23:44:39.000 084 21187.50 80.23 42873.03 47822.71 2015-03-25 23:44:40.000 084 21187.52 80.21 42873.02 47822.71 2015-03-25 23:44:41.000 084 21187.52 80.19 42873.03 47822.75 2015-03-25 23:44:42.000 084 21187.53 80.18 42873.04 47822.76 2015-03-25 23:44:43.000 084 21187.53 80.18 42873.07 47822.74 2015-03-25 23:44:44.000 084 21187.53 80.18 42873.06 47822.79 2015-03-25 23:44:45.000 084 21187.59 80.14 42873.07 47822.78 2015-03-25 23:44:46.000 084 21187.59 80.14 42873.08 47822.78 2015-03-25 23:44:47.000 084 21187.58 80.12 42873.06 47822.81 2015-03-25 23:44:48.000 084 21187.58 80.12 42873.11 47822.81 2015-03-25 23:44:49.000 084 21187.58 80.08 42873.14 47822.82 2015-03-25 23:44:50.000 084 21187.57 80.07 42873.14 47822.83 2015-03-25 23:44:51.000 084 21187.55 80.06 42873.12 47822.84 2015-03-25 23:44:52.000 084 21187.55 80.05 42873.15 47822.82 2015-03-25 23:44:53.000 084 21187.53 80.03 42873.13 47822.82 2015-03-25 23:44:54.000 084 21187.49 80.04 42873.15 47822.82 2015-03-25 23:44:55.000 084 21187.45 80.07 42873.15 47822.79 2015-03-25 23:44:56.000 084 21187.46 80.06 42873.10 47822.78 2015-03-25 23:44:57.000 084 21187.42 80.07 42873.11 47822.76 2015-03-25 23:44:58.000 084 21187.39 80.06 42873.12 47822.76 2015-03-25 23:44:59.000 084 21187.38 80.05 42873.12 47822.76 2015-03-25 23:45:00.000 084 21187.43 80.02 42873.13 47822.73 2015-03-25 23:45:01.000 084 21187.42 79.99 42873.13 47822.76 2015-03-25 23:45:02.000 084 21187.44 79.98 42873.13 47822.77 2015-03-25 23:45:03.000 084 21187.46 80.04 42873.12 47822.78 2015-03-25 23:45:04.000 084 21187.45 80.03 42873.11 47822.78 2015-03-25 23:45:05.000 084 21187.45 80.02 42873.12 47822.76 2015-03-25 23:45:06.000 084 21187.45 79.97 42873.14 47822.76 2015-03-25 23:45:07.000 084 21187.46 79.93 42873.14 47822.76 2015-03-25 23:45:08.000 084 21187.48 79.94 42873.14 47822.79 2015-03-25 23:45:09.000 084 21187.48 79.94 42873.17 47822.82 2015-03-25 23:45:10.000 084 21187.49 79.93 42873.16 47822.80 2015-03-25 23:45:11.000 084 21187.49 79.94 42873.18 47822.85 2015-03-25 23:45:12.000 084 21187.54 79.93 42873.19 47822.84 2015-03-25 23:45:13.000 084 21187.53 79.93 42873.18 47822.87 2015-03-25 23:45:14.000 084 21187.52 79.93 42873.20 47822.86 2015-03-25 23:45:15.000 084 21187.53 79.94 42873.22 47822.89 2015-03-25 23:45:16.000 084 21187.53 79.93 42873.23 47822.86 2015-03-25 23:45:17.000 084 21187.51 79.93 42873.24 47822.86 2015-03-25 23:45:18.000 084 21187.51 79.90 42873.21 47822.87 2015-03-25 23:45:19.000 084 21187.50 79.90 42873.22 47822.83 2015-03-25 23:45:20.000 084 21187.49 79.88 42873.23 47822.89 2015-03-25 23:45:21.000 084 21187.48 79.86 42873.24 47822.87 2015-03-25 23:45:22.000 084 21187.50 79.81 42873.24 47822.87 2015-03-25 23:45:23.000 084 21187.53 79.75 42873.28 47822.90 2015-03-25 23:45:24.000 084 21187.56 79.70 42873.27 47822.92 2015-03-25 23:45:25.000 084 21187.57 79.65 42873.30 47822.96 2015-03-25 23:45:26.000 084 21187.60 79.62 42873.36 47822.99 2015-03-25 23:45:27.000 084 21187.62 79.61 42873.38 47823.01 2015-03-25 23:45:28.000 084 21187.61 79.58 42873.35 47823.06 2015-03-25 23:45:29.000 084 21187.57 79.57 42873.38 47823.05 2015-03-25 23:45:30.000 084 21187.56 79.58 42873.39 47823.07 2015-03-25 23:45:31.000 084 21187.57 79.59 42873.40 47823.04 2015-03-25 23:45:32.000 084 21187.59 79.60 42873.37 47823.06 2015-03-25 23:45:33.000 084 21187.57 79.59 42873.37 47823.04 2015-03-25 23:45:34.000 084 21187.57 79.61 42873.35 47823.06 2015-03-25 23:45:35.000 084 21187.55 79.62 42873.36 47823.01 2015-03-25 23:45:36.000 084 21187.56 79.64 42873.36 47823.04 2015-03-25 23:45:37.000 084 21187.58 79.64 42873.35 47823.01 2015-03-25 23:45:38.000 084 21187.55 79.67 42873.32 47823.01 2015-03-25 23:45:39.000 084 21187.56 79.66 42873.34 47823.02 2015-03-25 23:45:40.000 084 21187.57 79.66 42873.34 47822.99 2015-03-25 23:45:41.000 084 21187.59 79.66 42873.30 47823.00 2015-03-25 23:45:42.000 084 21187.60 79.64 42873.28 47823.00 2015-03-25 23:45:43.000 084 21187.58 79.68 42873.30 47823.01 2015-03-25 23:45:44.000 084 21187.59 79.65 42873.32 47823.02 2015-03-25 23:45:45.000 084 21187.63 79.63 42873.35 47823.02 2015-03-25 23:45:46.000 084 21187.64 79.62 42873.37 47823.02 2015-03-25 23:45:47.000 084 21187.61 79.60 42873.35 47823.04 2015-03-25 23:45:48.000 084 21187.58 79.59 42873.35 47823.02 2015-03-25 23:45:49.000 084 21187.57 79.62 42873.33 47823.00 2015-03-25 23:45:50.000 084 21187.56 79.63 42873.31 47823.01 2015-03-25 23:45:51.000 084 21187.54 79.60 42873.30 47822.99 2015-03-25 23:45:52.000 084 21187.50 79.58 42873.31 47823.01 2015-03-25 23:45:53.000 084 21187.52 79.57 42873.30 47822.97 2015-03-25 23:45:54.000 084 21187.50 79.56 42873.30 47822.96 2015-03-25 23:45:55.000 084 21187.50 79.58 42873.27 47822.97 2015-03-25 23:45:56.000 084 21187.49 79.63 42873.24 47822.94 2015-03-25 23:45:57.000 084 21187.46 79.65 42873.23 47822.90 2015-03-25 23:45:58.000 084 21187.43 79.68 42873.22 47822.89 2015-03-25 23:45:59.000 084 21187.43 79.66 42873.21 47822.86 2015-03-25 23:46:00.000 084 21187.45 79.65 42873.18 47822.84 2015-03-25 23:46:01.000 084 21187.48 79.60 42873.18 47822.85 2015-03-25 23:46:02.000 084 21187.49 79.57 42873.21 47822.86 2015-03-25 23:46:03.000 084 21187.51 79.54 42873.22 47822.89 2015-03-25 23:46:04.000 084 21187.51 79.51 42873.20 47822.88 2015-03-25 23:46:05.000 084 21187.54 79.48 42873.23 47822.92 2015-03-25 23:46:06.000 084 21187.56 79.44 42873.25 47822.94 2015-03-25 23:46:07.000 084 21187.59 79.43 42873.29 47822.98 2015-03-25 23:46:08.000 084 21187.60 79.46 42873.27 47822.97 2015-03-25 23:46:09.000 084 21187.58 79.50 42873.27 47823.00 2015-03-25 23:46:10.000 084 21187.59 79.49 42873.27 47822.98 2015-03-25 23:46:11.000 084 21187.58 79.47 42873.27 47822.99 2015-03-25 23:46:12.000 084 21187.59 79.48 42873.30 47822.99 2015-03-25 23:46:13.000 084 21187.62 79.44 42873.30 47822.97 2015-03-25 23:46:14.000 084 21187.59 79.45 42873.29 47823.01 2015-03-25 23:46:15.000 084 21187.58 79.45 42873.27 47823.00 2015-03-25 23:46:16.000 084 21187.59 79.46 42873.27 47823.02 2015-03-25 23:46:17.000 084 21187.61 79.46 42873.26 47823.02 2015-03-25 23:46:18.000 084 21187.59 79.45 42873.25 47823.00 2015-03-25 23:46:19.000 084 21187.60 79.43 42873.24 47822.98 2015-03-25 23:46:20.000 084 21187.64 79.43 42873.27 47823.01 2015-03-25 23:46:21.000 084 21187.65 79.42 42873.28 47822.99 2015-03-25 23:46:22.000 084 21187.67 79.37 42873.27 47823.01 2015-03-25 23:46:23.000 084 21187.64 79.36 42873.26 47823.03 2015-03-25 23:46:24.000 084 21187.64 79.35 42873.27 47823.02 2015-03-25 23:46:25.000 084 21187.64 79.31 42873.28 47823.01 2015-03-25 23:46:26.000 084 21187.65 79.30 42873.31 47823.02 2015-03-25 23:46:27.000 084 21187.64 79.29 42873.29 47823.02 2015-03-25 23:46:28.000 084 21187.66 79.28 42873.26 47823.01 2015-03-25 23:46:29.000 084 21187.66 79.27 42873.30 47823.00 2015-03-25 23:46:30.000 084 21187.65 79.27 42873.29 47823.01 2015-03-25 23:46:31.000 084 21187.64 79.29 42873.23 47822.99 2015-03-25 23:46:32.000 084 21187.62 79.29 42873.20 47822.96 2015-03-25 23:46:33.000 084 21187.59 79.32 42873.20 47822.92 2015-03-25 23:46:34.000 084 21187.56 79.34 42873.20 47822.91 2015-03-25 23:46:35.000 084 21187.57 79.30 42873.18 47822.90 2015-03-25 23:46:36.000 084 21187.55 79.25 42873.18 47822.89 2015-03-25 23:46:37.000 084 21187.56 79.21 42873.23 47822.91 2015-03-25 23:46:38.000 084 21187.54 79.24 42873.25 47822.92 2015-03-25 23:46:39.000 084 21187.53 79.23 42873.23 47822.92 2015-03-25 23:46:40.000 084 21187.53 79.21 42873.23 47822.94 2015-03-25 23:46:41.000 084 21187.51 79.22 42873.23 47822.96 2015-03-25 23:46:42.000 084 21187.54 79.21 42873.25 47822.94 2015-03-25 23:46:43.000 084 21187.55 79.17 42873.23 47822.95 2015-03-25 23:46:44.000 084 21187.58 79.14 42873.29 47822.97 2015-03-25 23:46:45.000 084 21187.59 79.12 42873.34 47823.00 2015-03-25 23:46:46.000 084 21187.63 79.10 42873.37 47823.07 2015-03-25 23:46:47.000 084 21187.63 79.08 42873.38 47823.06 2015-03-25 23:46:48.000 084 21187.60 79.09 42873.37 47823.09 2015-03-25 23:46:49.000 084 21187.60 79.10 42873.35 47823.09 2015-03-25 23:46:50.000 084 21187.58 79.11 42873.32 47823.07 2015-03-25 23:46:51.000 084 21187.54 79.12 42873.32 47823.05 2015-03-25 23:46:52.000 084 21187.52 79.19 42873.30 47823.01 2015-03-25 23:46:53.000 084 21187.48 79.22 42873.26 47822.97 2015-03-25 23:46:54.000 084 21187.46 79.27 42873.19 47822.92 2015-03-25 23:46:55.000 084 21187.41 79.29 42873.15 47822.88 2015-03-25 23:46:56.000 084 21187.41 79.26 42873.12 47822.81 2015-03-25 23:46:57.000 084 21187.40 79.23 42873.12 47822.78 2015-03-25 23:46:58.000 084 21187.40 79.22 42873.12 47822.78 2015-03-25 23:46:59.000 084 21187.42 79.20 42873.12 47822.76 2015-03-25 23:47:00.000 084 21187.43 79.21 42873.07 47822.76 2015-03-25 23:47:01.000 084 21187.40 79.25 42873.11 47822.73 2015-03-25 23:47:02.000 084 21187.38 79.25 42873.10 47822.73 2015-03-25 23:47:03.000 084 21187.40 79.22 42873.12 47822.72 2015-03-25 23:47:04.000 084 21187.42 79.22 42873.11 47822.73 2015-03-25 23:47:05.000 084 21187.44 79.21 42873.11 47822.74 2015-03-25 23:47:06.000 084 21187.41 79.23 42873.10 47822.74 2015-03-25 23:47:07.000 084 21187.39 79.23 42873.10 47822.72 2015-03-25 23:47:08.000 084 21187.38 79.25 42873.09 47822.71 2015-03-25 23:47:09.000 084 21187.40 79.26 42873.09 47822.72 2015-03-25 23:47:10.000 084 21187.40 79.27 42873.08 47822.72 2015-03-25 23:47:11.000 084 21187.39 79.26 42873.08 47822.72 2015-03-25 23:47:12.000 084 21187.35 79.24 42873.09 47822.71 2015-03-25 23:47:13.000 084 21187.37 79.25 42873.12 47822.70 2015-03-25 23:47:14.000 084 21187.37 79.24 42873.10 47822.71 2015-03-25 23:47:15.000 084 21187.36 79.23 42873.14 47822.73 2015-03-25 23:47:16.000 084 21187.35 79.23 42873.13 47822.73 2015-03-25 23:47:17.000 084 21187.36 79.23 42873.13 47822.74 2015-03-25 23:47:18.000 084 21187.38 79.22 42873.15 47822.76 2015-03-25 23:47:19.000 084 21187.37 79.25 42873.14 47822.76 2015-03-25 23:47:20.000 084 21187.33 79.27 42873.14 47822.76 2015-03-25 23:47:21.000 084 21187.31 79.28 42873.13 47822.75 2015-03-25 23:47:22.000 084 21187.35 79.28 42873.14 47822.75 2015-03-25 23:47:23.000 084 21187.32 79.30 42873.15 47822.73 2015-03-25 23:47:24.000 084 21187.31 79.31 42873.14 47822.69 2015-03-25 23:47:25.000 084 21187.36 79.33 42873.11 47822.73 2015-03-25 23:47:26.000 084 21187.33 79.37 42873.08 47822.67 2015-03-25 23:47:27.000 084 21187.30 79.40 42873.05 47822.69 2015-03-25 23:47:28.000 084 21187.31 79.41 42873.02 47822.62 2015-03-25 23:47:29.000 084 21187.29 79.41 42872.99 47822.61 2015-03-25 23:47:30.000 084 21187.30 79.38 42872.96 47822.56 2015-03-25 23:47:31.000 084 21187.30 79.35 42873.00 47822.60 2015-03-25 23:47:32.000 084 21187.32 79.35 42873.01 47822.59 2015-03-25 23:47:33.000 084 21187.28 79.35 42873.01 47822.59 2015-03-25 23:47:34.000 084 21187.24 79.36 42872.99 47822.59 2015-03-25 23:47:35.000 084 21187.25 79.36 42872.98 47822.58 2015-03-25 23:47:36.000 084 21187.24 79.39 42872.99 47822.58 2015-03-25 23:47:37.000 084 21187.20 79.48 42872.97 47822.57 2015-03-25 23:47:38.000 084 21187.20 79.52 42872.92 47822.51 2015-03-25 23:47:39.000 084 21187.20 79.49 42872.93 47822.50 2015-03-25 23:47:40.000 084 21187.20 79.41 42872.93 47822.48 2015-03-25 23:47:41.000 084 21187.21 79.38 42872.94 47822.50 2015-03-25 23:47:42.000 084 21187.23 79.37 42872.96 47822.49 2015-03-25 23:47:43.000 084 21187.23 79.37 42873.00 47822.55 2015-03-25 23:47:44.000 084 21187.21 79.39 42872.98 47822.51 2015-03-25 23:47:45.000 084 21187.19 79.37 42872.98 47822.54 2015-03-25 23:47:46.000 084 21187.19 79.33 42872.95 47822.53 2015-03-25 23:47:47.000 084 21187.19 79.28 42872.95 47822.55 2015-03-25 23:47:48.000 084 21187.21 79.27 42872.98 47822.55 2015-03-25 23:47:49.000 084 21187.17 79.28 42873.00 47822.54 2015-03-25 23:47:50.000 084 21187.17 79.29 42872.99 47822.55 2015-03-25 23:47:51.000 084 21187.14 79.29 42873.02 47822.54 2015-03-25 23:47:52.000 084 21187.15 79.32 42873.01 47822.57 2015-03-25 23:47:53.000 084 21187.15 79.30 42872.99 47822.56 2015-03-25 23:47:54.000 084 21187.15 79.30 42873.04 47822.54 2015-03-25 23:47:55.000 084 21187.15 79.27 42873.05 47822.56 2015-03-25 23:47:56.000 084 21187.14 79.28 42873.05 47822.56 2015-03-25 23:47:57.000 084 21187.15 79.28 42873.04 47822.57 2015-03-25 23:47:58.000 084 21187.14 79.26 42873.06 47822.56 2015-03-25 23:47:59.000 084 21187.14 79.25 42873.05 47822.58 2015-03-25 23:48:00.000 084 21187.14 79.23 42873.07 47822.59 2015-03-25 23:48:01.000 084 21187.17 79.21 42873.07 47822.60 2015-03-25 23:48:02.000 084 21187.17 79.19 42873.10 47822.61 2015-03-25 23:48:03.000 084 21187.17 79.17 42873.10 47822.63 2015-03-25 23:48:04.000 084 21187.16 79.18 42873.11 47822.61 2015-03-25 23:48:05.000 084 21187.16 79.19 42873.09 47822.64 2015-03-25 23:48:06.000 084 21187.16 79.19 42873.11 47822.66 2015-03-25 23:48:07.000 084 21187.15 79.16 42873.11 47822.66 2015-03-25 23:48:08.000 084 21187.17 79.15 42873.16 47822.66 2015-03-25 23:48:09.000 084 21187.16 79.12 42873.17 47822.65 2015-03-25 23:48:10.000 084 21187.15 79.13 42873.18 47822.68 2015-03-25 23:48:11.000 084 21187.13 79.15 42873.17 47822.69 2015-03-25 23:48:12.000 084 21187.15 79.14 42873.14 47822.69 2015-03-25 23:48:13.000 084 21187.16 79.13 42873.18 47822.69 2015-03-25 23:48:14.000 084 21187.14 79.14 42873.17 47822.69 2015-03-25 23:48:15.000 084 21187.17 79.14 42873.15 47822.68 2015-03-25 23:48:16.000 084 21187.12 79.16 42873.18 47822.69 2015-03-25 23:48:17.000 084 21187.13 79.13 42873.18 47822.67 2015-03-25 23:48:18.000 084 21187.13 79.13 42873.19 47822.69 2015-03-25 23:48:19.000 084 21187.14 79.13 42873.18 47822.69 2015-03-25 23:48:20.000 084 21187.15 79.15 42873.18 47822.66 2015-03-25 23:48:21.000 084 21187.17 79.19 42873.16 47822.69 2015-03-25 23:48:22.000 084 21187.17 79.20 42873.10 47822.66 2015-03-25 23:48:23.000 084 21187.18 79.22 42873.08 47822.66 2015-03-25 23:48:24.000 084 21187.14 79.24 42873.10 47822.64 2015-03-25 23:48:25.000 084 21187.15 79.22 42873.09 47822.65 2015-03-25 23:48:26.000 084 21187.18 79.22 42873.08 47822.63 2015-03-25 23:48:27.000 084 21187.18 79.24 42873.07 47822.62 2015-03-25 23:48:28.000 084 21187.18 79.25 42873.06 47822.61 2015-03-25 23:48:29.000 084 21187.16 79.25 42873.08 47822.63 2015-03-25 23:48:30.000 084 21187.19 79.26 42873.06 47822.60 2015-03-25 23:48:31.000 084 21187.22 79.25 42873.06 47822.61 2015-03-25 23:48:32.000 084 21187.21 79.24 42873.07 47822.60 2015-03-25 23:48:33.000 084 21187.20 79.25 42873.06 47822.57 2015-03-25 23:48:34.000 084 21187.19 79.24 42873.05 47822.60 2015-03-25 23:48:35.000 084 21187.19 79.24 42873.04 47822.60 2015-03-25 23:48:36.000 084 21187.21 79.25 42873.02 47822.59 2015-03-25 23:48:37.000 084 21187.23 79.26 42873.03 47822.58 2015-03-25 23:48:38.000 084 21187.23 79.25 42873.04 47822.60 2015-03-25 23:48:39.000 084 21187.24 79.25 42873.01 47822.57 2015-03-25 23:48:40.000 084 21187.26 79.24 42873.03 47822.60 2015-03-25 23:48:41.000 084 21187.20 79.20 42873.01 47822.57 2015-03-25 23:48:42.000 084 21187.18 79.16 42873.03 47822.57 2015-03-25 23:48:43.000 084 21187.17 79.15 42873.07 47822.59 2015-03-25 23:48:44.000 084 21187.16 79.12 42873.10 47822.60 2015-03-25 23:48:45.000 084 21187.13 79.13 42873.11 47822.57 2015-03-25 23:48:46.000 084 21187.12 79.12 42873.09 47822.60 2015-03-25 23:48:47.000 084 21187.13 79.12 42873.12 47822.59 2015-03-25 23:48:48.000 084 21187.12 79.10 42873.16 47822.59 2015-03-25 23:48:49.000 084 21187.12 79.08 42873.14 47822.59 2015-03-25 23:48:50.000 084 21187.18 79.05 42873.11 47822.64 2015-03-25 23:48:51.000 084 21187.19 79.05 42873.12 47822.62 2015-03-25 23:48:52.000 084 21187.17 79.06 42873.14 47822.64 2015-03-25 23:48:53.000 084 21187.18 79.05 42873.19 47822.66 2015-03-25 23:48:54.000 084 21187.20 79.06 42873.14 47822.67 2015-03-25 23:48:55.000 084 21187.24 79.11 42873.15 47822.66 2015-03-25 23:48:56.000 084 21187.25 79.11 42873.13 47822.67 2015-03-25 23:48:57.000 084 21187.27 79.09 42873.09 47822.69 2015-03-25 23:48:58.000 084 21187.26 79.11 42873.09 47822.67 2015-03-25 23:48:59.000 084 21187.25 79.11 42873.07 47822.64 2015-03-25 23:49:00.000 084 21187.25 79.16 42873.05 47822.63 2015-03-25 23:49:01.000 084 21187.26 79.17 42873.05 47822.61 2015-03-25 23:49:02.000 084 21187.26 79.19 42872.99 47822.61 2015-03-25 23:49:03.000 084 21187.26 79.19 42873.00 47822.59 2015-03-25 23:49:04.000 084 21187.28 79.12 42873.04 47822.56 2015-03-25 23:49:05.000 084 21187.31 79.09 42873.05 47822.59 2015-03-25 23:49:06.000 084 21187.27 79.08 42873.07 47822.63 2015-03-25 23:49:07.000 084 21187.26 79.14 42873.06 47822.62 2015-03-25 23:49:08.000 084 21187.22 79.20 42873.04 47822.60 2015-03-25 23:49:09.000 084 21187.20 79.21 42873.02 47822.56 2015-03-25 23:49:10.000 084 21187.19 79.22 42872.99 47822.53 2015-03-25 23:49:11.000 084 21187.17 79.21 42872.97 47822.52 2015-03-25 23:49:12.000 084 21187.18 79.20 42872.94 47822.49 2015-03-25 23:49:13.000 084 21187.18 79.24 42872.96 47822.48 2015-03-25 23:49:14.000 084 21187.18 79.27 42872.96 47822.48 2015-03-25 23:49:15.000 084 21187.19 79.29 42872.94 47822.45 2015-03-25 23:49:16.000 084 21187.22 79.31 42872.90 47822.47 2015-03-25 23:49:17.000 084 21187.18 79.34 42872.89 47822.41 2015-03-25 23:49:18.000 084 21187.19 79.36 42872.87 47822.39 2015-03-25 23:49:19.000 084 21187.14 79.42 42872.82 47822.38 2015-03-25 23:49:20.000 084 21187.11 79.49 42872.79 47822.34 2015-03-25 23:49:21.000 084 21187.07 79.54 42872.73 47822.28 2015-03-25 23:49:22.000 084 21187.03 79.62 42872.69 47822.20 2015-03-25 23:49:23.000 084 21187.01 79.66 42872.63 47822.14 2015-03-25 23:49:24.000 084 21187.01 79.63 42872.55 47822.07 2015-03-25 23:49:25.000 084 21187.03 79.59 42872.54 47822.05 2015-03-25 23:49:26.000 084 21187.06 79.55 42872.55 47822.04 2015-03-25 23:49:27.000 084 21187.09 79.55 42872.55 47822.04 2015-03-25 23:49:28.000 084 21187.10 79.51 42872.56 47822.07 2015-03-25 23:49:29.000 084 21187.10 79.52 42872.53 47822.06 2015-03-25 23:49:30.000 084 21187.10 79.50 42872.54 47822.11 2015-03-25 23:49:31.000 084 21187.12 79.50 42872.58 47822.09 2015-03-25 23:49:32.000 084 21187.10 79.50 42872.58 47822.11 2015-03-25 23:49:33.000 084 21187.10 79.50 42872.60 47822.12 2015-03-25 23:49:34.000 084 21187.10 79.51 42872.57 47822.11 2015-03-25 23:49:35.000 084 21187.05 79.49 42872.56 47822.09 2015-03-25 23:49:36.000 084 21187.05 79.48 42872.58 47822.11 2015-03-25 23:49:37.000 084 21187.05 79.46 42872.56 47822.10 2015-03-25 23:49:38.000 084 21187.06 79.45 42872.58 47822.10 2015-03-25 23:49:39.000 084 21187.02 79.44 42872.56 47822.09 2015-03-25 23:49:40.000 084 21187.02 79.46 42872.57 47822.09 2015-03-25 23:49:41.000 084 21187.04 79.46 42872.59 47822.08 2015-03-25 23:49:42.000 084 21187.04 79.43 42872.59 47822.08 2015-03-25 23:49:43.000 084 21187.06 79.38 42872.58 47822.09 2015-03-25 23:49:44.000 084 21187.08 79.32 42872.61 47822.10 2015-03-25 23:49:45.000 084 21187.11 79.27 42872.67 47822.16 2015-03-25 23:49:46.000 084 21187.11 79.25 42872.71 47822.18 2015-03-25 23:49:47.000 084 21187.11 79.24 42872.71 47822.22 2015-03-25 23:49:48.000 084 21187.14 79.23 42872.73 47822.25 2015-03-25 23:49:49.000 084 21187.16 79.22 42872.75 47822.28 2015-03-25 23:49:50.000 084 21187.14 79.19 42872.76 47822.30 2015-03-25 23:49:51.000 084 21187.15 79.17 42872.75 47822.32 2015-03-25 23:49:52.000 084 21187.15 79.15 42872.79 47822.35 2015-03-25 23:49:53.000 084 21187.15 79.14 42872.79 47822.34 2015-03-25 23:49:54.000 084 21187.17 79.12 42872.80 47822.37 2015-03-25 23:49:55.000 084 21187.15 79.14 42872.83 47822.37 2015-03-25 23:49:56.000 084 21187.14 79.14 42872.81 47822.35 2015-03-25 23:49:57.000 084 21187.13 79.15 42872.81 47822.36 2015-03-25 23:49:58.000 084 21187.13 79.15 42872.79 47822.35 2015-03-25 23:49:59.000 084 21187.13 79.11 42872.77 47822.35 2015-03-25 23:50:00.000 084 21187.13 79.09 42872.78 47822.35 2015-03-25 23:50:01.000 084 21187.15 79.08 42872.80 47822.35 2015-03-25 23:50:02.000 084 21187.17 79.06 42872.81 47822.36 2015-03-25 23:50:03.000 084 21187.17 79.04 42872.82 47822.37 2015-03-25 23:50:04.000 084 21187.17 79.01 42872.84 47822.37 2015-03-25 23:50:05.000 084 21187.18 78.99 42872.84 47822.38 2015-03-25 23:50:06.000 084 21187.21 78.98 42872.82 47822.42 2015-03-25 23:50:07.000 084 21187.20 78.97 42872.84 47822.43 2015-03-25 23:50:08.000 084 21187.21 78.97 42872.86 47822.42 2015-03-25 23:50:09.000 084 21187.20 78.96 42872.86 47822.43 2015-03-25 23:50:10.000 084 21187.24 78.95 42872.84 47822.44 2015-03-25 23:50:11.000 084 21187.26 78.96 42872.87 47822.45 2015-03-25 23:50:12.000 084 21187.24 78.96 42872.89 47822.44 2015-03-25 23:50:13.000 084 21187.23 78.95 42872.88 47822.47 2015-03-25 23:50:14.000 084 21187.22 78.93 42872.87 47822.47 2015-03-25 23:50:15.000 084 21187.23 78.93 42872.88 47822.46 2015-03-25 23:50:16.000 084 21187.22 78.91 42872.91 47822.47 2015-03-25 23:50:17.000 084 21187.20 78.93 42872.93 47822.50 2015-03-25 23:50:18.000 084 21187.21 78.94 42872.90 47822.49 2015-03-25 23:50:19.000 084 21187.21 78.93 42872.93 47822.47 2015-03-25 23:50:20.000 084 21187.23 78.93 42872.95 47822.50 2015-03-25 23:50:21.000 084 21187.22 78.96 42872.96 47822.49 2015-03-25 23:50:22.000 084 21187.17 78.98 42872.94 47822.49 2015-03-25 23:50:23.000 084 21187.21 79.01 42872.93 47822.49 2015-03-25 23:50:24.000 084 21187.22 79.05 42872.91 47822.49 2015-03-25 23:50:25.000 084 21187.21 79.04 42872.91 47822.49 2015-03-25 23:50:26.000 084 21187.22 79.03 42872.88 47822.49 2015-03-25 23:50:27.000 084 21187.25 79.02 42872.88 47822.48 2015-03-25 23:50:28.000 084 21187.25 79.02 42872.89 47822.46 2015-03-25 23:50:29.000 084 21187.27 78.99 42872.93 47822.48 2015-03-25 23:50:30.000 084 21187.29 79.01 42872.91 47822.51 2015-03-25 23:50:31.000 084 21187.35 78.98 42872.90 47822.51 2015-03-25 23:50:32.000 084 21187.36 78.96 42872.95 47822.53 2015-03-25 23:50:33.000 084 21187.35 78.96 42872.98 47822.57 2015-03-25 23:50:34.000 084 21187.33 78.95 42872.99 47822.59 2015-03-25 23:50:35.000 084 21187.34 78.94 42873.01 47822.59 2015-03-25 23:50:36.000 084 21187.34 78.92 42873.00 47822.58 2015-03-25 23:50:37.000 084 21187.34 78.90 42873.01 47822.61 2015-03-25 23:50:38.000 084 21187.31 78.90 42872.99 47822.60 2015-03-25 23:50:39.000 084 21187.30 78.86 42873.01 47822.61 2015-03-25 23:50:40.000 084 21187.28 78.81 42873.02 47822.60 2015-03-25 23:50:41.000 084 21187.22 78.77 42873.04 47822.59 2015-03-25 23:50:42.000 084 21187.21 78.77 42873.00 47822.61 2015-03-25 23:50:43.000 084 21187.19 78.75 42873.03 47822.60 2015-03-25 23:50:44.000 084 21187.12 78.78 42873.07 47822.61 2015-03-25 23:50:45.000 084 21187.10 78.77 42873.12 47822.61 2015-03-25 23:50:46.000 084 21187.10 78.77 42873.15 47822.61 2015-03-25 23:50:47.000 084 21187.10 78.75 42873.14 47822.62 2015-03-25 23:50:48.000 084 21187.09 78.73 42873.12 47822.63 2015-03-25 23:50:49.000 084 21187.08 78.70 42873.16 47822.65 2015-03-25 23:50:50.000 084 21187.11 78.69 42873.17 47822.64 2015-03-25 23:50:51.000 084 21187.08 78.70 42873.16 47822.64 2015-03-25 23:50:52.000 084 21187.06 78.71 42873.16 47822.65 2015-03-25 23:50:53.000 084 21187.08 78.72 42873.13 47822.63 2015-03-25 23:50:54.000 084 21187.09 78.70 42873.15 47822.65 2015-03-25 23:50:55.000 084 21187.10 78.71 42873.16 47822.64 2015-03-25 23:50:56.000 084 21187.08 78.69 42873.17 47822.67 2015-03-25 23:50:57.000 084 21187.07 78.67 42873.17 47822.66 2015-03-25 23:50:58.000 084 21187.11 78.65 42873.18 47822.66 2015-03-25 23:50:59.000 084 21187.11 78.66 42873.20 47822.67 2015-03-25 23:51:00.000 084 21187.11 78.65 42873.16 47822.70 2015-03-25 23:51:01.000 084 21187.12 78.62 42873.16 47822.69 2015-03-25 23:51:02.000 084 21187.16 78.60 42873.20 47822.71 2015-03-25 23:51:03.000 084 21187.14 78.60 42873.23 47822.71 2015-03-25 23:51:04.000 084 21187.12 78.58 42873.21 47822.71 2015-03-25 23:51:05.000 084 21187.09 78.58 42873.19 47822.71 2015-03-25 23:51:06.000 084 21187.09 78.56 42873.22 47822.73 2015-03-25 23:51:07.000 084 21187.09 78.53 42873.22 47822.74 2015-03-25 23:51:08.000 084 21187.13 78.54 42873.23 47822.73 2015-03-25 23:51:09.000 084 21187.10 78.54 42873.24 47822.76 2015-03-25 23:51:10.000 084 21187.08 78.52 42873.23 47822.75 2015-03-25 23:51:11.000 084 21187.10 78.51 42873.26 47822.76 2015-03-25 23:51:12.000 084 21187.10 78.51 42873.25 47822.77 2015-03-25 23:51:13.000 084 21187.09 78.52 42873.25 47822.77 2015-03-25 23:51:14.000 084 21187.09 78.52 42873.25 47822.78 2015-03-25 23:51:15.000 084 21187.12 78.54 42873.25 47822.77 2015-03-25 23:51:16.000 084 21187.09 78.56 42873.25 47822.76 2015-03-25 23:51:17.000 084 21187.11 78.56 42873.24 47822.75 2015-03-25 23:51:18.000 084 21187.13 78.58 42873.23 47822.76 2015-03-25 23:51:19.000 084 21187.11 78.59 42873.22 47822.75 2015-03-25 23:51:20.000 084 21187.11 78.57 42873.23 47822.74 2015-03-25 23:51:21.000 084 21187.15 78.55 42873.22 47822.72 2015-03-25 23:51:22.000 084 21187.13 78.56 42873.23 47822.73 2015-03-25 23:51:23.000 084 21187.15 78.55 42873.22 47822.73 2015-03-25 23:51:24.000 084 21187.17 78.56 42873.23 47822.75 2015-03-25 23:51:25.000 084 21187.20 78.55 42873.23 47822.75 2015-03-25 23:51:26.000 084 21187.18 78.56 42873.22 47822.75 2015-03-25 23:51:27.000 084 21187.17 78.57 42873.20 47822.76 2015-03-25 23:51:28.000 084 21187.19 78.55 42873.20 47822.76 2015-03-25 23:51:29.000 084 21187.19 78.53 42873.21 47822.76 2015-03-25 23:51:30.000 084 21187.18 78.53 42873.21 47822.77 2015-03-25 23:51:31.000 084 21187.19 78.51 42873.21 47822.76 2015-03-25 23:51:32.000 084 21187.17 78.51 42873.22 47822.78 2015-03-25 23:51:33.000 084 21187.16 78.47 42873.23 47822.77 2015-03-25 23:51:34.000 084 21187.15 78.46 42873.23 47822.76 2015-03-25 23:51:35.000 084 21187.15 78.46 42873.22 47822.78 2015-03-25 23:51:36.000 084 21187.11 78.44 42873.24 47822.76 2015-03-25 23:51:37.000 084 21187.11 78.45 42873.27 47822.77 2015-03-25 23:51:38.000 084 21187.12 78.46 42873.25 47822.77 2015-03-25 23:51:39.000 084 21187.10 78.45 42873.25 47822.77 2015-03-25 23:51:40.000 084 21187.05 78.47 42873.26 47822.74 2015-03-25 23:51:41.000 084 21187.03 78.49 42873.27 47822.76 2015-03-25 23:51:42.000 084 21187.03 78.50 42873.27 47822.74 2015-03-25 23:51:43.000 084 21187.05 78.49 42873.23 47822.72 2015-03-25 23:51:44.000 084 21187.04 78.50 42873.20 47822.69 2015-03-25 23:51:45.000 084 21187.03 78.49 42873.26 47822.72 2015-03-25 23:51:46.000 084 21187.03 78.51 42873.25 47822.70 2015-03-25 23:51:47.000 084 21187.02 78.52 42873.23 47822.69 2015-03-25 23:51:48.000 084 21187.00 78.51 42873.21 47822.69 2015-03-25 23:51:49.000 084 21186.98 78.49 42873.23 47822.67 2015-03-25 23:51:50.000 084 21186.97 78.48 42873.22 47822.67 2015-03-25 23:51:51.000 084 21187.00 78.44 42873.19 47822.67 2015-03-25 23:51:52.000 084 21187.00 78.39 42873.22 47822.64 2015-03-25 23:51:53.000 084 21187.02 78.35 42873.21 47822.67 2015-03-25 23:51:54.000 084 21187.02 78.33 42873.19 47822.69 2015-03-25 23:51:55.000 084 21187.05 78.32 42873.21 47822.70 2015-03-25 23:51:56.000 084 21187.08 78.30 42873.24 47822.73 2015-03-25 23:51:57.000 084 21187.07 78.31 42873.27 47822.74 2015-03-25 23:51:58.000 084 21187.09 78.30 42873.26 47822.75 2015-03-25 23:51:59.000 084 21187.10 78.28 42873.25 47822.75 2015-03-25 23:52:00.000 084 21187.11 78.29 42873.24 47822.76 2015-03-25 23:52:01.000 084 21187.12 78.32 42873.21 47822.78 2015-03-25 23:52:02.000 084 21187.11 78.33 42873.20 47822.76 2015-03-25 23:52:03.000 084 21187.12 78.33 42873.16 47822.74 2015-03-25 23:52:04.000 084 21187.11 78.31 42873.17 47822.73 2015-03-25 23:52:05.000 084 21187.11 78.29 42873.22 47822.72 2015-03-25 23:52:06.000 084 21187.13 78.31 42873.21 47822.74 2015-03-25 23:52:07.000 084 21187.15 78.34 42873.18 47822.74 2015-03-25 23:52:08.000 084 21187.13 78.33 42873.18 47822.73 2015-03-25 23:52:09.000 084 21187.15 78.31 42873.18 47822.73 2015-03-25 23:52:10.000 084 21187.14 78.31 42873.19 47822.76 2015-03-25 23:52:11.000 084 21187.15 78.30 42873.18 47822.74 2015-03-25 23:52:12.000 084 21187.15 78.28 42873.21 47822.72 2015-03-25 23:52:13.000 084 21187.15 78.29 42873.21 47822.75 2015-03-25 23:52:14.000 084 21187.14 78.30 42873.18 47822.74 2015-03-25 23:52:15.000 084 21187.13 78.28 42873.21 47822.71 2015-03-25 23:52:16.000 084 21187.14 78.29 42873.18 47822.72 2015-03-25 23:52:17.000 084 21187.12 78.31 42873.16 47822.71 2015-03-25 23:52:18.000 084 21187.13 78.30 42873.18 47822.70 2015-03-25 23:52:19.000 084 21187.14 78.31 42873.14 47822.70 2015-03-25 23:52:20.000 084 21187.13 78.31 42873.13 47822.70 2015-03-25 23:52:21.000 084 21187.11 78.33 42873.14 47822.66 2015-03-25 23:52:22.000 084 21187.11 78.31 42873.11 47822.65 2015-03-25 23:52:23.000 084 21187.07 78.31 42873.09 47822.63 2015-03-25 23:52:24.000 084 21187.01 78.28 42873.10 47822.60 2015-03-25 23:52:25.000 084 21186.97 78.27 42873.12 47822.59 2015-03-25 23:52:26.000 084 21186.93 78.30 42873.06 47822.56 2015-03-25 23:52:27.000 084 21186.91 78.29 42873.04 47822.51 2015-03-25 23:52:28.000 084 21186.90 78.29 42873.06 47822.49 2015-03-25 23:52:29.000 084 21186.87 78.27 42873.02 47822.47 2015-03-25 23:52:30.000 084 21186.89 78.25 42873.05 47822.47 2015-03-25 23:52:31.000 084 21186.88 78.24 42873.03 47822.45 2015-03-25 23:52:32.000 084 21186.91 78.22 42873.05 47822.48 2015-03-25 23:52:33.000 084 21186.91 78.22 42873.07 47822.47 2015-03-25 23:52:34.000 084 21186.93 78.22 42873.07 47822.50 2015-03-25 23:52:35.000 084 21186.93 78.22 42873.08 47822.48 2015-03-25 23:52:36.000 084 21186.93 78.26 42873.05 47822.50 2015-03-25 23:52:37.000 084 21186.93 78.28 42873.05 47822.50 2015-03-25 23:52:38.000 084 21186.90 78.34 42872.98 47822.47 2015-03-25 23:52:39.000 084 21186.87 78.37 42872.96 47822.44 2015-03-25 23:52:40.000 084 21186.84 78.42 42872.96 47822.41 2015-03-25 23:52:41.000 084 21186.85 78.45 42872.92 47822.38 2015-03-25 23:52:42.000 084 21186.86 78.47 42872.91 47822.34 2015-03-25 23:52:43.000 084 21186.88 78.49 42872.89 47822.34 2015-03-25 23:52:44.000 084 21186.90 78.49 42872.83 47822.30 2015-03-25 23:52:45.000 084 21186.89 78.48 42872.82 47822.29 2015-03-25 23:52:46.000 084 21186.91 78.46 42872.80 47822.28 2015-03-25 23:52:47.000 084 21186.96 78.43 42872.82 47822.28 2015-03-25 23:52:48.000 084 21186.99 78.38 42872.83 47822.29 2015-03-25 23:52:49.000 084 21187.01 78.32 42872.84 47822.31 2015-03-25 23:52:50.000 084 21187.03 78.30 42872.88 47822.34 2015-03-25 23:52:51.000 084 21187.04 78.29 42872.90 47822.38 2015-03-25 23:52:52.000 084 21187.06 78.29 42872.92 47822.40 2015-03-25 23:52:53.000 084 21187.05 78.25 42872.92 47822.41 2015-03-25 23:52:54.000 084 21187.09 78.22 42872.95 47822.44 2015-03-25 23:52:55.000 084 21187.14 78.21 42872.93 47822.47 2015-03-25 23:52:56.000 084 21187.15 78.16 42872.93 47822.48 2015-03-25 23:52:57.000 084 21187.15 78.13 42872.95 47822.51 2015-03-25 23:52:58.000 084 21187.17 78.12 42873.00 47822.54 2015-03-25 23:52:59.000 084 21187.18 78.10 42873.01 47822.55 2015-03-25 23:53:00.000 084 21187.16 78.06 42873.01 47822.59 2015-03-25 23:53:01.000 084 21187.12 78.07 42873.01 47822.56 2015-03-25 23:53:02.000 084 21187.10 78.09 42873.00 47822.56 2015-03-25 23:53:03.000 084 21187.07 78.10 42872.99 47822.55 2015-03-25 23:53:04.000 084 21187.08 78.09 42872.97 47822.51 2015-03-25 23:53:05.000 084 21187.07 78.10 42872.98 47822.49 2015-03-25 23:53:06.000 084 21187.06 78.10 42872.94 47822.49 2015-03-25 23:53:07.000 084 21187.06 78.08 42872.96 47822.50 2015-03-25 23:53:08.000 084 21187.04 78.07 42872.94 47822.48 2015-03-25 23:53:09.000 084 21187.01 78.08 42872.92 47822.47 2015-03-25 23:53:10.000 084 21186.99 78.09 42872.94 47822.46 2015-03-25 23:53:11.000 084 21186.96 78.09 42872.94 47822.43 2015-03-25 23:53:12.000 084 21186.97 78.06 42872.96 47822.46 2015-03-25 23:53:13.000 084 21187.00 78.02 42872.94 47822.46 2015-03-25 23:53:14.000 084 21187.00 78.03 42872.99 47822.46 2015-03-25 23:53:15.000 084 21186.99 78.04 42872.98 47822.47 2015-03-25 23:53:16.000 084 21186.96 78.03 42872.95 47822.48 2015-03-25 23:53:17.000 084 21186.95 78.02 42872.96 47822.49 2015-03-25 23:53:18.000 084 21186.96 77.98 42872.97 47822.46 2015-03-25 23:53:19.000 084 21186.95 77.98 42872.98 47822.48 2015-03-25 23:53:20.000 084 21186.92 78.01 42873.02 47822.49 2015-03-25 23:53:21.000 084 21186.92 77.97 42873.04 47822.48 2015-03-25 23:53:22.000 084 21186.92 77.97 42873.02 47822.53 2015-03-25 23:53:23.000 084 21186.92 78.01 42873.02 47822.50 2015-03-25 23:53:24.000 084 21186.91 78.00 42873.03 47822.52 2015-03-25 23:53:25.000 084 21186.90 77.99 42873.01 47822.50 2015-03-25 23:53:26.000 084 21186.87 77.96 42873.03 47822.51 2015-03-25 23:53:27.000 084 21186.84 77.98 42873.04 47822.50 2015-03-25 23:53:28.000 084 21186.82 77.98 42873.02 47822.49 2015-03-25 23:53:29.000 084 21186.80 77.99 42873.01 47822.47 2015-03-25 23:53:30.000 084 21186.79 77.99 42873.03 47822.47 2015-03-25 23:53:31.000 084 21186.79 77.99 42873.04 47822.45 2015-03-25 23:53:32.000 084 21186.77 77.98 42873.00 47822.44 2015-03-25 23:53:33.000 084 21186.76 77.95 42873.00 47822.43 2015-03-25 23:53:34.000 084 21186.73 77.94 42873.03 47822.43 2015-03-25 23:53:35.000 084 21186.71 77.95 42873.05 47822.41 2015-03-25 23:53:36.000 084 21186.69 77.96 42873.02 47822.40 2015-03-25 23:53:37.000 084 21186.67 77.96 42873.04 47822.42 2015-03-25 23:53:38.000 084 21186.63 77.93 42873.04 47822.37 2015-03-25 23:53:39.000 084 21186.63 77.95 42873.03 47822.37 2015-03-25 23:53:40.000 084 21186.64 77.94 42873.01 47822.37 2015-03-25 23:53:41.000 084 21186.61 77.95 42873.01 47822.35 2015-03-25 23:53:42.000 084 21186.59 77.97 42872.98 47822.34 2015-03-25 23:53:43.000 084 21186.58 78.00 42873.00 47822.34 2015-03-25 23:53:44.000 084 21186.59 78.02 42872.99 47822.33 2015-03-25 23:53:45.000 084 21186.60 78.04 42872.93 47822.31 2015-03-25 23:53:46.000 084 21186.65 78.09 42872.93 47822.31 2015-03-25 23:53:47.000 084 21186.65 78.11 42872.94 47822.30 2015-03-25 23:53:48.000 084 21186.64 78.10 42872.89 47822.28 2015-03-25 23:53:49.000 084 21186.62 78.12 42872.91 47822.26 2015-03-25 23:53:50.000 084 21186.60 78.15 42872.90 47822.27 2015-03-25 23:53:51.000 084 21186.60 78.14 42872.92 47822.25 2015-03-25 23:53:52.000 084 21186.60 78.15 42872.90 47822.21 2015-03-25 23:53:53.000 084 21186.57 78.14 42872.91 47822.21 2015-03-25 23:53:54.000 084 21186.57 78.13 42872.90 47822.21 2015-03-25 23:53:55.000 084 21186.57 78.12 42872.85 47822.17 2015-03-25 23:53:56.000 084 21186.57 78.10 42872.84 47822.18 2015-03-25 23:53:57.000 084 21186.52 78.09 42872.87 47822.21 2015-03-25 23:53:58.000 084 21186.50 78.07 42872.86 47822.18 2015-03-25 23:53:59.000 084 21186.50 78.06 42872.87 47822.15 2015-03-25 23:54:00.000 084 21186.49 78.05 42872.90 47822.15 2015-03-25 23:54:01.000 084 21186.52 78.03 42872.91 47822.21 2015-03-25 23:54:02.000 084 21186.54 78.00 42872.89 47822.19 2015-03-25 23:54:03.000 084 21186.56 77.99 42872.92 47822.23 2015-03-25 23:54:04.000 084 21186.54 78.00 42872.95 47822.22 2015-03-25 23:54:05.000 084 21186.53 77.98 42872.96 47822.25 2015-03-25 23:54:06.000 084 21186.51 77.97 42872.97 47822.25 2015-03-25 23:54:07.000 084 21186.49 77.95 42872.96 47822.24 2015-03-25 23:54:08.000 084 21186.49 77.96 42872.98 47822.26 2015-03-25 23:54:09.000 084 21186.46 77.95 42873.01 47822.27 2015-03-25 23:54:10.000 084 21186.46 77.93 42873.01 47822.25 2015-03-25 23:54:11.000 084 21186.44 77.89 42872.98 47822.27 2015-03-25 23:54:12.000 084 21186.42 77.87 42873.04 47822.26 2015-03-25 23:54:13.000 084 21186.39 77.88 42873.05 47822.28 2015-03-25 23:54:14.000 084 21186.41 77.88 42873.05 47822.28 2015-03-25 23:54:15.000 084 21186.40 77.90 42873.03 47822.27 2015-03-25 23:54:16.000 084 21186.39 77.90 42873.02 47822.27 2015-03-25 23:54:17.000 084 21186.38 77.87 42873.03 47822.26 2015-03-25 23:54:18.000 084 21186.36 77.87 42873.02 47822.23 2015-03-25 23:54:19.000 084 21186.38 77.88 42872.99 47822.24 2015-03-25 23:54:20.000 084 21186.36 77.89 42872.98 47822.21 2015-03-25 23:54:21.000 084 21186.35 77.88 42872.98 47822.26 2015-03-25 23:54:22.000 084 21186.37 77.88 42872.98 47822.23 2015-03-25 23:54:23.000 084 21186.34 77.88 42873.03 47822.22 2015-03-25 23:54:24.000 084 21186.32 77.92 42873.06 47822.21 2015-03-25 23:54:25.000 084 21186.31 77.90 42873.02 47822.23 2015-03-25 23:54:26.000 084 21186.29 77.93 42873.03 47822.22 2015-03-25 23:54:27.000 084 21186.28 77.95 42873.02 47822.22 2015-03-25 23:54:28.000 084 21186.30 77.94 42873.01 47822.23 2015-03-25 23:54:29.000 084 21186.31 77.96 42873.04 47822.23 2015-03-25 23:54:30.000 084 21186.29 77.96 42873.03 47822.23 2015-03-25 23:54:31.000 084 21186.29 77.98 42873.04 47822.21 2015-03-25 23:54:32.000 084 21186.30 78.01 42873.02 47822.22 2015-03-25 23:54:33.000 084 21186.32 78.07 42873.00 47822.20 2015-03-25 23:54:34.000 084 21186.35 78.11 42872.96 47822.18 2015-03-25 23:54:35.000 084 21186.35 78.12 42872.94 47822.18 2015-03-25 23:54:36.000 084 21186.33 78.14 42872.90 47822.15 2015-03-25 23:54:37.000 084 21186.33 78.15 42872.88 47822.12 2015-03-25 23:54:38.000 084 21186.37 78.16 42872.86 47822.10 2015-03-25 23:54:39.000 084 21186.38 78.14 42872.88 47822.13 2015-03-25 23:54:40.000 084 21186.39 78.16 42872.87 47822.13 2015-03-25 23:54:41.000 084 21186.40 78.13 42872.87 47822.14 2015-03-25 23:54:42.000 084 21186.44 78.11 42872.89 47822.16 2015-03-25 23:54:43.000 084 21186.46 78.11 42872.90 47822.16 2015-03-25 23:54:44.000 084 21186.46 78.09 42872.90 47822.18 2015-03-25 23:54:45.000 084 21186.47 78.08 42872.89 47822.20 2015-03-25 23:54:46.000 084 21186.41 78.08 42872.91 47822.20 2015-03-25 23:54:47.000 084 21186.43 78.06 42872.95 47822.19 2015-03-25 23:54:48.000 084 21186.43 78.03 42872.97 47822.20 2015-03-25 23:54:49.000 084 21186.41 78.02 42872.96 47822.21 2015-03-25 23:54:50.000 084 21186.39 78.00 42872.96 47822.21 2015-03-25 23:54:51.000 084 21186.38 77.99 42872.95 47822.23 2015-03-25 23:54:52.000 084 21186.37 77.96 42872.99 47822.24 2015-03-25 23:54:53.000 084 21186.36 77.94 42873.02 47822.20 2015-03-25 23:54:54.000 084 21186.33 77.95 42873.04 47822.23 2015-03-25 23:54:55.000 084 21186.28 77.94 42873.02 47822.21 2015-03-25 23:54:56.000 084 21186.27 77.92 42873.01 47822.23 2015-03-25 23:54:57.000 084 21186.25 77.92 42873.04 47822.21 2015-03-25 23:54:58.000 084 21186.23 77.92 42873.05 47822.24 2015-03-25 23:54:59.000 084 21186.24 77.94 42873.05 47822.20 2015-03-25 23:55:00.000 084 21186.23 77.95 42873.07 47822.22 2015-03-25 23:55:01.000 084 21186.21 77.93 42873.09 47822.22 2015-03-25 23:55:02.000 084 21186.21 77.92 42873.07 47822.23 2015-03-25 23:55:03.000 084 21186.22 77.91 42873.05 47822.25 2015-03-25 23:55:04.000 084 21186.21 77.90 42873.06 47822.23 2015-03-25 23:55:05.000 084 21186.20 77.95 42873.07 47822.27 2015-03-25 23:55:06.000 084 21186.17 78.00 42873.07 47822.25 2015-03-25 23:55:07.000 084 21186.20 78.02 42873.08 47822.24 2015-03-25 23:55:08.000 084 21186.20 78.03 42873.09 47822.24 2015-03-25 23:55:09.000 084 21186.18 78.04 42873.06 47822.23 2015-03-25 23:55:10.000 084 21186.21 78.03 42873.09 47822.27 2015-03-25 23:55:11.000 084 21186.23 78.02 42873.09 47822.25 2015-03-25 23:55:12.000 084 21186.26 78.01 42873.08 47822.25 2015-03-25 23:55:13.000 084 21186.30 78.01 42873.07 47822.24 2015-03-25 23:55:14.000 084 21186.29 78.03 42873.05 47822.26 2015-03-25 23:55:15.000 084 21186.29 78.02 42873.06 47822.25 2015-03-25 23:55:16.000 084 21186.29 78.00 42873.04 47822.23 2015-03-25 23:55:17.000 084 21186.30 77.96 42873.08 47822.24 2015-03-25 23:55:18.000 084 21186.31 77.95 42873.07 47822.23 2015-03-25 23:55:19.000 084 21186.34 77.93 42873.05 47822.26 2015-03-25 23:55:20.000 084 21186.36 77.92 42873.07 47822.29 2015-03-25 23:55:21.000 084 21186.38 77.93 42873.09 47822.29 2015-03-25 23:55:22.000 084 21186.39 77.94 42873.06 47822.31 2015-03-25 23:55:23.000 084 21186.38 77.93 42873.06 47822.31 2015-03-25 23:55:24.000 084 21186.39 77.89 42873.06 47822.32 2015-03-25 23:55:25.000 084 21186.37 77.90 42873.05 47822.31 2015-03-25 23:55:26.000 084 21186.36 77.91 42873.05 47822.30 2015-03-25 23:55:27.000 084 21186.40 77.94 42873.06 47822.29 2015-03-25 23:55:28.000 084 21186.39 77.97 42873.07 47822.30 2015-03-25 23:55:29.000 084 21186.39 77.99 42873.04 47822.26 2015-03-25 23:55:30.000 084 21186.38 77.98 42873.03 47822.26 2015-03-25 23:55:31.000 084 21186.35 77.99 42873.02 47822.24 2015-03-25 23:55:32.000 084 21186.35 78.01 42872.98 47822.23 2015-03-25 23:55:33.000 084 21186.35 77.99 42872.96 47822.19 2015-03-25 23:55:34.000 084 21186.36 77.99 42872.94 47822.20 2015-03-25 23:55:35.000 084 21186.36 78.00 42872.92 47822.20 2015-03-25 23:55:36.000 084 21186.36 78.00 42872.97 47822.19 2015-03-25 23:55:37.000 084 21186.36 78.02 42872.96 47822.19 2015-03-25 23:55:38.000 084 21186.35 78.04 42872.93 47822.17 2015-03-25 23:55:39.000 084 21186.35 78.06 42872.96 47822.20 2015-03-25 23:55:40.000 084 21186.36 78.08 42872.95 47822.17 2015-03-25 23:55:41.000 084 21186.37 78.10 42872.93 47822.17 2015-03-25 23:55:42.000 084 21186.39 78.10 42872.91 47822.20 2015-03-25 23:55:43.000 084 21186.40 78.13 42872.93 47822.15 2015-03-25 23:55:44.000 084 21186.39 78.14 42872.88 47822.17 2015-03-25 23:55:45.000 084 21186.38 78.15 42872.90 47822.17 2015-03-25 23:55:46.000 084 21186.38 78.14 42872.90 47822.16 2015-03-25 23:55:47.000 084 21186.38 78.17 42872.90 47822.16 2015-03-25 23:55:48.000 084 21186.37 78.20 42872.91 47822.15 2015-03-25 23:55:49.000 084 21186.36 78.20 42872.91 47822.16 2015-03-25 23:55:50.000 084 21186.34 78.19 42872.90 47822.11 2015-03-25 23:55:51.000 084 21186.35 78.16 42872.93 47822.11 2015-03-25 23:55:52.000 084 21186.32 78.16 42872.92 47822.10 2015-03-25 23:55:53.000 084 21186.27 78.17 42872.91 47822.11 2015-03-25 23:55:54.000 084 21186.23 78.18 42872.92 47822.09 2015-03-25 23:55:55.000 084 21186.31 78.06 42872.93 47822.11 2015-03-25 23:55:56.000 084 21186.37 78.00 42872.98 47822.14 2015-03-25 23:55:57.000 084 21186.40 77.99 42873.02 47822.23 2015-03-25 23:55:58.000 084 21186.42 77.98 42873.03 47822.25 2015-03-25 23:55:59.000 084 21186.41 78.00 42873.04 47822.29 2015-03-25 23:56:00.000 084 21186.42 77.98 42873.04 47822.28 2015-03-25 23:56:01.000 084 21186.39 78.01 42873.06 47822.32 2015-03-25 23:56:02.000 084 21186.38 78.01 42873.06 47822.30 2015-03-25 23:56:03.000 084 21186.38 78.02 42873.06 47822.28 2015-03-25 23:56:04.000 084 21186.36 78.02 42873.04 47822.27 2015-03-25 23:56:05.000 084 21186.36 78.01 42873.05 47822.27 2015-03-25 23:56:06.000 084 21186.36 78.00 42873.09 47822.28 2015-03-25 23:56:07.000 084 21186.39 77.98 42873.08 47822.27 2015-03-25 23:56:08.000 084 21186.37 77.97 42873.09 47822.28 2015-03-25 23:56:09.000 084 21186.38 77.95 42873.07 47822.30 2015-03-25 23:56:10.000 084 21186.39 77.95 42873.12 47822.31 2015-03-25 23:56:11.000 084 21186.39 77.96 42873.15 47822.34 2015-03-25 23:56:12.000 084 21186.43 77.94 42873.16 47822.35 2015-03-25 23:56:13.000 084 21186.48 77.93 42873.18 47822.37 2015-03-25 23:56:14.000 084 21186.51 77.93 42873.22 47822.39 2015-03-25 23:56:15.000 084 21186.50 77.93 42873.21 47822.43 2015-03-25 23:56:16.000 084 21186.53 77.94 42873.22 47822.46 2015-03-25 23:56:17.000 084 21186.58 77.92 42873.22 47822.44 2015-03-25 23:56:18.000 084 21186.60 77.91 42873.25 47822.48 2015-03-25 23:56:19.000 084 21186.62 77.90 42873.24 47822.53 2015-03-25 23:56:20.000 084 21186.64 77.89 42873.26 47822.53 2015-03-25 23:56:21.000 084 21186.64 77.89 42873.30 47822.57 2015-03-25 23:56:22.000 084 21186.68 77.87 42873.34 47822.62 2015-03-25 23:56:23.000 084 21186.69 77.85 42873.36 47822.61 2015-03-25 23:56:24.000 084 21186.73 77.82 42873.40 47822.67 2015-03-25 23:56:25.000 084 21186.72 77.78 42873.41 47822.70 2015-03-25 23:56:26.000 084 21186.74 77.81 42873.41 47822.72 2015-03-25 23:56:27.000 084 21186.74 77.84 42873.41 47822.74 2015-03-25 23:56:28.000 084 21186.75 77.89 42873.34 47822.71 2015-03-25 23:56:29.000 084 21186.74 77.93 42873.36 47822.70 2015-03-25 23:56:30.000 084 21186.69 77.96 42873.34 47822.69 2015-03-25 23:56:31.000 084 21186.68 77.98 42873.31 47822.65 2015-03-25 23:56:32.000 084 21186.66 77.96 42873.29 47822.61 2015-03-25 23:56:33.000 084 21186.63 77.98 42873.28 47822.60 2015-03-25 23:56:34.000 084 21186.59 77.98 42873.27 47822.58 2015-03-25 23:56:35.000 084 21186.56 78.00 42873.27 47822.55 2015-03-25 23:56:36.000 084 21186.54 77.99 42873.28 47822.53 2015-03-25 23:56:37.000 084 21186.52 77.98 42873.26 47822.53 2015-03-25 23:56:38.000 084 21186.47 77.98 42873.25 47822.51 2015-03-25 23:56:39.000 084 21186.46 77.98 42873.26 47822.47 2015-03-25 23:56:40.000 084 21186.44 77.98 42873.27 47822.48 2015-03-25 23:56:41.000 084 21186.39 77.99 42873.29 47822.45 2015-03-25 23:56:42.000 084 21186.37 77.97 42873.25 47822.45 2015-03-25 23:56:43.000 084 21186.34 78.02 42873.26 47822.44 2015-03-25 23:56:44.000 084 21186.32 78.00 42873.30 47822.41 2015-03-25 23:56:45.000 084 21186.31 78.02 42873.25 47822.40 2015-03-25 23:56:46.000 084 21186.31 78.04 42873.21 47822.41 2015-03-25 23:56:47.000 084 21186.29 78.04 42873.19 47822.39 2015-03-25 23:56:48.000 084 21186.27 78.07 42873.21 47822.36 2015-03-25 23:56:49.000 084 21186.28 78.08 42873.21 47822.33 2015-03-25 23:56:50.000 084 21186.25 78.09 42873.20 47822.33 2015-03-25 23:56:51.000 084 21186.28 78.11 42873.17 47822.33 2015-03-25 23:56:52.000 084 21186.28 78.12 42873.17 47822.31 2015-03-25 23:56:53.000 084 21186.30 78.16 42873.14 47822.30 2015-03-25 23:56:54.000 084 21186.31 78.18 42873.13 47822.27 2015-03-25 23:56:55.000 084 21186.30 78.20 42873.08 47822.26 2015-03-25 23:56:56.000 084 21186.29 78.20 42873.07 47822.23 2015-03-25 23:56:57.000 084 21186.28 78.20 42873.07 47822.22 2015-03-25 23:56:58.000 084 21186.33 78.20 42873.07 47822.22 2015-03-25 23:56:59.000 084 21186.34 78.17 42873.07 47822.21 2015-03-25 23:57:00.000 084 21186.35 78.17 42873.09 47822.24 2015-03-25 23:57:01.000 084 21186.36 78.16 42873.12 47822.26 2015-03-25 23:57:02.000 084 21186.35 78.19 42873.12 47822.25 2015-03-25 23:57:03.000 084 21186.31 78.22 42873.11 47822.28 2015-03-25 23:57:04.000 084 21186.31 78.25 42873.11 47822.27 2015-03-25 23:57:05.000 084 21186.32 78.26 42873.08 47822.25 2015-03-25 23:57:06.000 084 21186.33 78.25 42873.05 47822.25 2015-03-25 23:57:07.000 084 21186.32 78.26 42873.04 47822.24 2015-03-25 23:57:08.000 084 21186.31 78.24 42873.07 47822.23 2015-03-25 23:57:09.000 084 21186.34 78.20 42873.09 47822.22 2015-03-25 23:57:10.000 084 21186.34 78.19 42873.12 47822.23 2015-03-25 23:57:11.000 084 21186.31 78.19 42873.05 47822.24 2015-03-25 23:57:12.000 084 21186.29 78.20 42873.03 47822.24 2015-03-25 23:57:13.000 084 21186.26 78.20 42873.03 47822.22 2015-03-25 23:57:14.000 084 21186.26 78.19 42873.01 47822.22 2015-03-25 23:57:15.000 084 21186.28 78.18 42873.02 47822.22 2015-03-25 23:57:16.000 084 21186.26 78.17 42873.05 47822.19 2015-03-25 23:57:17.000 084 21186.27 78.14 42873.08 47822.19 2015-03-25 23:57:18.000 084 21186.26 78.11 42873.08 47822.19 2015-03-25 23:57:19.000 084 21186.24 78.14 42873.04 47822.21 2015-03-25 23:57:20.000 084 21186.20 78.13 42873.09 47822.19 2015-03-25 23:57:21.000 084 21186.21 78.12 42873.06 47822.20 2015-03-25 23:57:22.000 084 21186.19 78.13 42873.06 47822.20 2015-03-25 23:57:23.000 084 21186.18 78.12 42873.08 47822.19 2015-03-25 23:57:24.000 084 21186.16 78.11 42873.04 47822.16 2015-03-25 23:57:25.000 084 21186.14 78.14 42873.02 47822.16 2015-03-25 23:57:26.000 084 21186.15 78.14 42873.02 47822.14 2015-03-25 23:57:27.000 084 21186.17 78.11 42873.01 47822.15 2015-03-25 23:57:28.000 084 21186.14 78.13 42873.02 47822.14 2015-03-25 23:57:29.000 084 21186.16 78.11 42873.00 47822.13 2015-03-25 23:57:30.000 084 21186.16 78.12 42873.00 47822.13 2015-03-25 23:57:31.000 084 21186.14 78.14 42873.02 47822.12 2015-03-25 23:57:32.000 084 21186.13 78.13 42873.00 47822.13 2015-03-25 23:57:33.000 084 21186.13 78.13 42873.01 47822.12 2015-03-25 23:57:34.000 084 21186.14 78.15 42873.01 47822.10 2015-03-25 23:57:35.000 084 21186.13 78.18 42872.99 47822.10 2015-03-25 23:57:36.000 084 21186.11 78.19 42872.96 47822.07 2015-03-25 23:57:37.000 084 21186.13 78.19 42872.97 47822.08 2015-03-25 23:57:38.000 084 21186.11 78.19 42872.96 47822.06 2015-03-25 23:57:39.000 084 21186.08 78.21 42872.96 47822.05 2015-03-25 23:57:40.000 084 21186.09 78.25 42872.93 47822.02 2015-03-25 23:57:41.000 084 21186.08 78.28 42872.86 47822.00 2015-03-25 23:57:42.000 084 21186.07 78.33 42872.84 47821.98 2015-03-25 23:57:43.000 084 21186.07 78.33 42872.83 47821.95 2015-03-25 23:57:44.000 084 21186.05 78.31 42872.85 47821.95 2015-03-25 23:57:45.000 084 21186.07 78.29 42872.84 47821.94 2015-03-25 23:57:46.000 084 21186.09 78.26 42872.83 47821.96 2015-03-25 23:57:47.000 084 21186.10 78.24 42872.86 47821.97 2015-03-25 23:57:48.000 084 21186.13 78.21 42872.87 47822.01 2015-03-25 23:57:49.000 084 21186.13 78.17 42872.92 47822.01 2015-03-25 23:57:50.000 084 21186.14 78.18 42872.96 47822.03 2015-03-25 23:57:51.000 084 21186.15 78.18 42872.97 47822.04 2015-03-25 23:57:52.000 084 21186.17 78.17 42872.98 47822.07 2015-03-25 23:57:53.000 084 21186.19 78.16 42872.97 47822.07 2015-03-25 23:57:54.000 084 21186.21 78.15 42873.00 47822.08 2015-03-25 23:57:55.000 084 21186.23 78.14 42873.04 47822.12 2015-03-25 23:57:56.000 084 21186.26 78.11 42873.07 47822.13 2015-03-25 23:57:57.000 084 21186.28 78.05 42873.07 47822.16 2015-03-25 23:57:58.000 084 21186.30 78.03 42873.08 47822.23 2015-03-25 23:57:59.000 084 21186.29 78.01 42873.07 47822.20 2015-03-25 23:58:00.000 084 21186.34 77.99 42873.12 47822.25 2015-03-25 23:58:01.000 084 21186.29 78.03 42873.14 47822.29 2015-03-25 23:58:02.000 084 21186.30 78.02 42873.12 47822.26 2015-03-25 23:58:03.000 084 21186.32 78.06 42873.11 47822.26 2015-03-25 23:58:04.000 084 21186.33 78.08 42873.09 47822.26 2015-03-25 23:58:05.000 084 21186.32 78.09 42873.13 47822.28 2015-03-25 23:58:06.000 084 21186.33 78.10 42873.12 47822.26 2015-03-25 23:58:07.000 084 21186.33 78.11 42873.08 47822.25 2015-03-25 23:58:08.000 084 21186.32 78.12 42873.06 47822.24 2015-03-25 23:58:09.000 084 21186.38 78.15 42873.07 47822.23 2015-03-25 23:58:10.000 084 21186.37 78.15 42873.01 47822.24 2015-03-25 23:58:11.000 084 21186.34 78.16 42873.01 47822.22 2015-03-25 23:58:12.000 084 21186.35 78.20 42872.99 47822.20 2015-03-25 23:58:13.000 084 21186.35 78.23 42872.98 47822.17 2015-03-25 23:58:14.000 084 21186.34 78.20 42872.90 47822.12 2015-03-25 23:58:15.000 084 21186.31 78.20 42872.94 47822.12 2015-03-25 23:58:16.000 084 21186.29 78.18 42872.93 47822.10 2015-03-25 23:58:17.000 084 21186.27 78.17 42872.92 47822.08 2015-03-25 23:58:18.000 084 21186.25 78.16 42872.91 47822.08 2015-03-25 23:58:19.000 084 21186.23 78.18 42872.89 47822.08 2015-03-25 23:58:20.000 084 21186.25 78.13 42872.93 47822.06 2015-03-25 23:58:21.000 084 21186.30 78.08 42872.91 47822.07 2015-03-25 23:58:22.000 084 21186.29 78.04 42872.93 47822.09 2015-03-25 23:58:23.000 084 21186.28 78.00 42872.95 47822.10 2015-03-25 23:58:24.000 084 21186.31 77.97 42872.98 47822.09 2015-03-25 23:58:25.000 084 21186.32 77.95 42872.99 47822.14 2015-03-25 23:58:26.000 084 21186.31 77.95 42873.04 47822.16 2015-03-25 23:58:27.000 084 21186.31 77.95 42873.07 47822.17 2015-03-25 23:58:28.000 084 21186.29 77.96 42873.04 47822.17 2015-03-25 23:58:29.000 084 21186.29 77.95 42873.04 47822.16 2015-03-25 23:58:30.000 084 21186.27 77.93 42873.05 47822.18 2015-03-25 23:58:31.000 084 21186.29 77.91 42873.02 47822.16 2015-03-25 23:58:32.000 084 21186.33 77.85 42873.07 47822.17 2015-03-25 23:58:33.000 084 21186.34 77.83 42873.08 47822.22 2015-03-25 23:58:34.000 084 21186.39 77.81 42873.09 47822.24 2015-03-25 23:58:35.000 084 21186.40 77.81 42873.10 47822.24 2015-03-25 23:58:36.000 084 21186.40 77.82 42873.12 47822.28 2015-03-25 23:58:37.000 084 21186.43 77.85 42873.10 47822.30 2015-03-25 23:58:38.000 084 21186.44 77.87 42873.08 47822.32 2015-03-25 23:58:39.000 084 21186.46 77.86 42873.07 47822.30 2015-03-25 23:58:40.000 084 21186.48 77.83 42873.07 47822.34 2015-03-25 23:58:41.000 084 21186.48 77.83 42873.08 47822.31 2015-03-25 23:58:42.000 084 21186.46 77.85 42873.09 47822.31 2015-03-25 23:58:43.000 084 21186.50 77.86 42873.08 47822.33 2015-03-25 23:58:44.000 084 21186.48 77.86 42873.14 47822.32 2015-03-25 23:58:45.000 084 21186.48 77.86 42873.11 47822.31 2015-03-25 23:58:46.000 084 21186.50 77.85 42873.11 47822.33 2015-03-25 23:58:47.000 084 21186.51 77.83 42873.12 47822.33 2015-03-25 23:58:48.000 084 21186.49 77.81 42873.10 47822.32 2015-03-25 23:58:49.000 084 21186.45 77.81 42873.12 47822.33 2015-03-25 23:58:50.000 084 21186.45 77.78 42873.09 47822.31 2015-03-25 23:58:51.000 084 21186.43 77.77 42873.07 47822.33 2015-03-25 23:58:52.000 084 21186.45 77.78 42873.11 47822.32 2015-03-25 23:58:53.000 084 21186.45 77.75 42873.10 47822.33 2015-03-25 23:58:54.000 084 21186.46 77.74 42873.12 47822.32 2015-03-25 23:58:55.000 084 21186.44 77.77 42873.13 47822.33 2015-03-25 23:58:56.000 084 21186.43 77.77 42873.12 47822.34 2015-03-25 23:58:57.000 084 21186.41 77.78 42873.20 47822.33 2015-03-25 23:58:58.000 084 21186.41 77.80 42873.16 47822.32 2015-03-25 23:58:59.000 084 21186.39 77.82 42873.13 47822.31 2015-03-25 23:59:00.000 084 21186.40 77.83 42873.10 47822.30 2015-03-25 23:59:01.000 084 21186.35 77.82 42873.10 47822.30 2015-03-25 23:59:02.000 084 21186.36 77.81 42873.10 47822.26 2015-03-25 23:59:03.000 084 21186.36 77.82 42873.08 47822.28 2015-03-25 23:59:04.000 084 21186.36 77.81 42873.07 47822.26 2015-03-25 23:59:05.000 084 21186.33 77.81 42873.08 47822.26 2015-03-25 23:59:06.000 084 21186.34 77.81 42873.11 47822.28 2015-03-25 23:59:07.000 084 21186.33 77.80 42873.10 47822.26 2015-03-25 23:59:08.000 084 21186.31 77.79 42873.08 47822.26 2015-03-25 23:59:09.000 084 21186.30 77.77 42873.13 47822.28 2015-03-25 23:59:10.000 084 21186.31 77.77 42873.12 47822.25 2015-03-25 23:59:11.000 084 21186.30 77.77 42873.14 47822.28 2015-03-25 23:59:12.000 084 21186.31 77.76 42873.11 47822.25 2015-03-25 23:59:13.000 084 21186.30 77.77 42873.16 47822.25 2015-03-25 23:59:14.000 084 21186.31 77.77 42873.14 47822.27 2015-03-25 23:59:15.000 084 21186.29 77.77 42873.14 47822.25 2015-03-25 23:59:16.000 084 21186.29 77.76 42873.14 47822.25 2015-03-25 23:59:17.000 084 21186.29 77.79 42873.15 47822.23 2015-03-25 23:59:18.000 084 21186.28 77.79 42873.10 47822.24 2015-03-25 23:59:19.000 084 21186.27 77.80 42873.07 47822.23 2015-03-25 23:59:20.000 084 21186.25 77.82 42873.07 47822.25 2015-03-25 23:59:21.000 084 21186.26 77.82 42873.09 47822.20 2015-03-25 23:59:22.000 084 21186.29 77.83 42873.04 47822.21 2015-03-25 23:59:23.000 084 21186.24 77.84 42873.02 47822.18 2015-03-25 23:59:24.000 084 21186.24 77.84 42873.09 47822.18 2015-03-25 23:59:25.000 084 21186.24 77.83 42873.08 47822.17 2015-03-25 23:59:26.000 084 21186.30 77.78 42873.05 47822.18 2015-03-25 23:59:27.000 084 21186.29 77.79 42873.06 47822.20 2015-03-25 23:59:28.000 084 21186.31 77.80 42873.09 47822.21 2015-03-25 23:59:29.000 084 21186.33 77.80 42873.10 47822.23 2015-03-25 23:59:30.000 084 21186.31 77.78 42873.09 47822.23 2015-03-25 23:59:31.000 084 21186.31 77.77 42873.08 47822.26 2015-03-25 23:59:32.000 084 21186.31 77.78 42873.07 47822.23 2015-03-25 23:59:33.000 084 21186.31 77.78 42873.07 47822.25 2015-03-25 23:59:34.000 084 21186.30 77.80 42873.08 47822.24 2015-03-25 23:59:35.000 084 21186.31 77.81 42873.08 47822.25 2015-03-25 23:59:36.000 084 21186.34 77.81 42873.09 47822.24 2015-03-25 23:59:37.000 084 21186.34 77.80 42873.09 47822.24 2015-03-25 23:59:38.000 084 21186.31 77.80 42873.05 47822.21 2015-03-25 23:59:39.000 084 21186.33 77.81 42873.03 47822.24 2015-03-25 23:59:40.000 084 21186.34 77.81 42873.05 47822.24 2015-03-25 23:59:41.000 084 21186.34 77.81 42873.06 47822.24 2015-03-25 23:59:42.000 084 21186.35 77.80 42873.08 47822.26 2015-03-25 23:59:43.000 084 21186.37 77.79 42873.10 47822.24 2015-03-25 23:59:44.000 084 21186.35 77.78 42873.10 47822.25 2015-03-25 23:59:45.000 084 21186.35 77.76 42873.12 47822.24 2015-03-25 23:59:46.000 084 21186.37 77.74 42873.10 47822.25 2015-03-25 23:59:47.000 084 21186.38 77.75 42873.09 47822.27 2015-03-25 23:59:48.000 084 21186.36 77.73 42873.10 47822.26 2015-03-25 23:59:49.000 084 21186.34 77.74 42873.09 47822.23 2015-03-25 23:59:50.000 084 21186.34 77.72 42873.09 47822.26 2015-03-25 23:59:51.000 084 21186.33 77.70 42873.12 47822.25 2015-03-25 23:59:52.000 084 21186.29 77.69 42873.10 47822.23 2015-03-25 23:59:53.000 084 21186.33 77.67 42873.06 47822.24 2015-03-25 23:59:54.000 084 21186.33 77.65 42873.13 47822.24 2015-03-25 23:59:55.000 084 21186.31 77.62 42873.16 47822.23 2015-03-25 23:59:56.000 084 21186.28 77.60 42873.16 47822.24 2015-03-25 23:59:57.000 084 21186.27 77.61 42873.13 47822.25 2015-03-25 23:59:58.000 084 21186.31 77.63 42873.14 47822.26 2015-03-25 23:59:59.000 084 21186.28 77.64 42873.14 47822.27